Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bang & Olufsen

Transaction in Own Shares • Jan 7, 2019

3394_dirs_2019-01-07_d2db0ba9-e2c6-4429-ae36-955a7122002b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bang & Olufsen A/S – aktietilbagekøbsprogram

Den 3. september 2018 igangsatte Bang & Olufsen et aktietilbagekøbsprogram i henhold til artikel 5 i forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016, også kaldet Safe Harbor reglerne.

I forbindelse med aktietilbagekøbsprogrammet, der løber i perioden fra og med den 3. september 2018 til og med senest den 31. december 2019, påtænker Bang & Olufsen at erhverve egne aktier for et beløb på op til 485 millioner DKK.

De følgende transaktioner er foretaget under programmet i perioden 31. december 2018 – 04. januar 2019:

Antal aktier Gennemsnitlig
købspris
(DKK)		 Transaktionsværdi
(DKK)
I alt seneste meddelelse 1.199.449 134,98 161.897.910
31 december 2018 0 0,00 0
01 januar
2019		 0 0,00 0
02
januar 2019		 28.000 88,42 2.475.760
03
januar 2019		 29.000 86,14 2.498.060
04
januar 2019		 30.000 90,27 2.708.100
I alt denne periode 87.000 88,30 7.681.920
Samlet opkøb under
aktietilbagekøbsprogrammet		 1.286.449 131,82 169.579.830

Ovenstående handler medfører, at Bang & Olufsen i alt ejer 1.396.439 egne aktier, svarende til 3,2 % af den udstedte aktiekapital og det samlede antal stemmerettigheder i virksomheden.

For mere information, kontakt venligst: Sr. Director, Global Finance & SDO, Malene Richter Christensen, tlf.: +45 29741609.

Detaljerede oplysninger om ugens aktietilbagekøb for perioden 31. december – 04. januar 2019:

Volume Price Venue Time CET
250 89,6 XCSE 20190102 9:09:57.696679
207 89 XCSE 20190102 9:12:13.112688
43 89 XCSE 20190102 9:12:19.560616
500 88,8 XCSE 20190102 9:12:19.610332
275 88 XCSE 20190102 9:18:22.177270
106 88 XCSE 20190102 9:18:22.177362
119 88 XCSE 20190102 9:18:22.177392
100 87,6 XCSE 20190102 9:18:23.567698
100 87,6 XCSE 20190102 9:18:23.569836
300 87,5 XCSE 20190102 9:24:32.243831
477 88,1 XCSE 20190102 10:05:23.417334
82 89,1 XCSE 20190102 10:56:33.128869
100 89,1 XCSE 20190102 10:56:33.133413
48 89,3 XCSE 20190102 11:21:27.303513
11 89,3 XCSE 20190102 11:21:27.303513
8 89,3 XCSE 20190102 11:21:27.303513
232 89,3 XCSE 20190102 11:21:27.303513
71 89,3 XCSE 20190102 11:21:27.329740
130 89,3 XCSE 20190102 11:31:17.176575
44 89,1 XCSE 20190102 11:36:04.236231
178 89,4 XCSE 20190102 11:42:39.324543
31 89,4 XCSE 20190102 11:42:39.377648
31 89,4 XCSE 20190102 11:42:39.381668
260 89,4 XCSE 20190102 11:42:39.500667
378 89,4 XCSE 20190102 11:53:19.429873
122 89,4 XCSE 20190102 11:53:19.429873
500 89,2 XCSE 20190102 11:59:07.101948
274 89,1 XCSE 20190102 12:01:59.164800
311 89 XCSE 20190102 12:01:59.215755
189 89 XCSE 20190102 12:01:59.215791
500 89 XCSE 20190102 12:47:08.797768
500 88,8 XCSE 20190102 13:01:39.341768
300 88,8 XCSE 20190102 13:02:16.991846
14 88,8 XCSE 20190102 13:02:16.991846
82 88,8 XCSE 20190102 13:02:16.991846
77 88,8 XCSE 20190102 13:02:17.016160
3 88,8 XCSE 20190102 13:02:31.745066
24 88,8 XCSE 20190102 13:02:31.768480
401 88,7 XCSE 20190102 13:17:52.402712
99 88,7 XCSE 20190102 13:18:33.257006
47 88,6 XCSE 20190102 13:35:03.450730
3 88,6 XCSE 20190102 13:35:03.450730
12 88,6 XCSE 20190102 13:35:03.450730
15 88,6 XCSE 20190102 13:35:03.450730
5 88,6 XCSE 20190102 13:35:03.450730
3 88,6 XCSE 20190102 13:35:03.450730
27 88,6 XCSE 20190102 13:35:03.450730
60 88,6 XCSE 20190102 13:35:03.450730
34 88,6 XCSE 20190102 13:35:03.450730
78 88,6 XCSE 20190102 13:35:03.450730
53 88,6 XCSE 20190102 13:35:03.450730
186 88,6 XCSE 20190102 13:35:03.528872
288 88,4 XCSE 20190102 13:36:15.406415
212 88,4 XCSE 20190102 13:43:31.441436
380 88,2 XCSE 20190102 13:52:40.399001
112 88,2 XCSE 20190102 13:52:54.439808
16 88,3 XCSE 20190102 14:02:01.065146
310 88,3 XCSE 20190102 14:05:52.673820
90 88,3 XCSE 20190102 14:05:52.673876
84 88,3 XCSE 20190102 14:05:52.673957
8 88,2 XCSE 20190102 14:06:42.021551
250 88,2 XCSE 20190102 14:19:49.134773
234 88,2 XCSE 20190102 14:19:49.161025
16 88,2 XCSE 20190102 14:19:49.179387
470 88,2 XCSE 20190102 14:19:49.179421
9 88,2 XCSE 20190102 14:19:49.186279
241 88,2 XCSE 20190102 14:21:03.189941
61 88,2 XCSE 20190102 14:21:03.189941
203 88,2 XCSE 20190102 14:21:10.952015
16 88,2 XCSE 20190102 14:21:12.646466
500 88 XCSE 20190102 14:26:41.529111
200 87,9 XCSE 20190102 14:33:08.824217
137 87,9 XCSE 20190102 14:33:08.824217
200 87,9 XCSE 20190102 14:34:41.422508
110 87,9 XCSE 20190102 14:40:25.793072
120 87,9 XCSE 20190102 14:40:51.022396
90 87,9 XCSE 20190102 14:40:51.022396
143 87,9 XCSE 20190102 14:40:51.053321
197 87,8 XCSE 20190102 14:44:27.323754
113 87,8 XCSE 20190102 14:48:29.449648
190 87,8 XCSE 20190102 14:48:29.469058
233 87,3 XCSE 20190102 15:06:02.882079
187 87,3 XCSE 20190102 15:06:02.882079
366 87,3 XCSE 20190102 15:06:02.882079
217 87,3 XCSE 20190102 15:06:02.882079
76 87,3 XCSE 20190102 15:06:02.882079
119 87,5 XCSE 20190102 15:06:33.042622
186 87,5 XCSE 20190102 15:06:33.042622
14 88 XCSE 20190102 15:11:22.723433
100 88 XCSE 20190102 15:11:22.726523
100 88 XCSE 20190102 15:14:56.409585
89 88,2 XCSE 20190102 15:22:23.609437
93 88,2 XCSE 20190102 15:22:23.609437
220 88,2 XCSE 20190102 15:22:23.609437
196 88,2 XCSE 20190102 15:22:23.609437
210 88,2
XCSE		 20190102 15:22:23.609437
192 88,2
XCSE		 20190102 15:22:23.609437
200 88,1
XCSE		 20190102 15:26:55.096963
40 88,1
XCSE		 20190102 15:26:56.983455
160 88,1
XCSE		 20190102 15:27:04.952034
128 88,1
XCSE		 20190102 15:27:04.952034
6 88,1
XCSE		 20190102 15:27:20.657402
194 88,1
XCSE		 20190102 15:27:30.916729
66 88,4
XCSE		 20190102 15:40:30.106703
23 88,4
XCSE		 20190102 15:40:30.106703
11 88,4
XCSE		 20190102 15:40:30.106703
65 88,4
XCSE		 20190102 15:40:30.106703
220 88,4
XCSE		 20190102 15:40:30.106703
80 88,4
XCSE		 20190102 15:45:24.058621
535 88,4
XCSE		 20190102 15:45:53.567401
75 88,3
XCSE		 20190102 15:53:00.930821
65 88,3
XCSE		 20190102 15:53:02.220113
125 88,3
XCSE		 20190102 15:53:02.220113
7 88,3
XCSE		 20190102 15:53:25.038234
7 88,3
XCSE		 20190102 15:53:51.038879
77 88,3
XCSE		 20190102 15:54:11.549408
109 88,3
XCSE		 20190102 15:54:11.571582
5 88,3
XCSE		 20190102 15:54:21.747862
200 88,3
XCSE		 20190102 15:54:21.747862
179 88,4
XCSE		 20190102 15:54:31.124094
51 88,4
XCSE		 20190102 15:54:31.124094
58 88,4
XCSE		 20190102 15:54:31.124094
196 88,4
XCSE		 20190102 15:54:31.124094
278 88,4
XCSE		 20190102 15:54:31.124094
61 88,4
XCSE		 20190102 16:04:08.753316
177 88,4
XCSE		 20190102 16:04:08.753367
200 88,3
XCSE		 20190102 16:04:08.753487
156 88,3
XCSE		 20190102 16:12:27.040818
44 88,3
XCSE		 20190102 16:12:27.040887
44 88,3
XCSE		 20190102 16:12:27.061063
19 88,3
XCSE		 20190102 16:12:27.074400
11 88,3
XCSE		 20190102 16:15:04.533978
189 88,3
XCSE		 20190102 16:15:04.534101
470 88,3
XCSE		 20190102 16:15:04.534137
58 88,4
XCSE		 20190102 16:15:44.735592
215 88,4
XCSE		 20190102 16:15:44.735592
54 88,4
XCSE		 20190102 16:15:44.735592
108 88,4
XCSE		 20190102 16:15:44.735592
24 88,4
XCSE		 20190102 16:15:44.735592
199 88,4
XCSE		 20190102 16:15:44.735592
56 88,4
XCSE		 20190102 16:16:04.136374
36 88,4
XCSE		 20190102 16:27:09.227600
35 88,3
XCSE		 20190102 16:27:51.308191
64 88,3
XCSE		 20190102 16:27:51.331710
101 88,3 XCSE 20190102 16:28:27.041369
104 88,3 XCSE 20190102 16:28:27.041369
6 88,3 XCSE 20190102 16:28:27.072827
6 88,3 XCSE 20190102 16:29:02.310912
6 88,3 XCSE 20190102 16:29:38.325109
37 88,3 XCSE 20190102 16:31:54.297001
145 88,3 XCSE 20190102 16:32:27.040106
2 88,3 XCSE 20190102 16:32:27.040106
200 88,3 XCSE 20190102 16:32:27.040230
100 88,3 XCSE 20190102 16:32:27.040230
6 88,3 XCSE 20190102 16:33:04.302099
59 88,3 XCSE 20190102 16:33:11.422326
101 88,3 XCSE 20190102 16:33:23.640430
5 88,3 XCSE 20190102 16:34:02.313563
34 88,3 XCSE 20190102 16:34:02.313563
85 88,3 XCSE 20190102 16:34:02.357238
200 88,4 XCSE 20190102 16:35:24.729401
74 88,4 XCSE 20190102 16:35:24.729401
11 88,4 XCSE 20190102 16:35:24.729401
16 88,4 XCSE 20190102 16:35:24.729401
74 88,4 XCSE 20190102 16:35:24.729401
108 88,4 XCSE 20190102 16:35:24.755576
97 88,4 XCSE 20190102 16:35:24.756625
45 88,4 XCSE 20190102 16:35:24.849732
12 88,4 XCSE 20190102 16:35:24.849763
250 88,5 XCSE 20190102 16:38:25.136301
134 88,6 XCSE 20190102 16:41:58.747674
66 88,6 XCSE 20190102 16:41:58.747767
350 88,6 XCSE 20190102 16:41:58.747799
11 88,6 XCSE 20190102 16:41:58.803605
80 88,6 XCSE 20190102 16:42:11.600008
71 88,6 XCSE 20190102 16:42:31.746671
109 88,6 XCSE 20190102 16:42:31.746671
15 88,6 XCSE 20190102 16:44:02.184610
7 88,6 XCSE 20190102 16:44:50.755405
100 88,6 XCSE 20190102 16:45:04.002310
93 88,6 XCSE 20190102 16:45:04.002318
93 88,6 XCSE 20190102 16:45:04.002353
300 88,6 XCSE 20190102 16:45:04.002394
100 88,6 XCSE 20190102 16:45:04.002442
200 88,6 XCSE 20190102 16:45:04.002442
98 88,6 XCSE 20190102 16:45:04.005834
98 88,6 XCSE 20190102 16:45:04.009827
4 88,6 XCSE 20190102 16:45:04.021862
103 88,6 XCSE 20190102 16:45:04.021862
7 88,6 XCSE 20190102 16:45:04.021900
93 88,6 XCSE 20190102 16:45:04.022374
98 88,6 XCSE 20190102 16:45:04.022892
9 88,6 XCSE 20190102 16:45:04.027410
197 88,6 XCSE 20190102 16:45:04.028577
3 88,6 XCSE 20190102 16:45:15.376209
194 88,6 XCSE 20190102 16:45:33.246675
6 88,6 XCSE 20190102 16:45:36.992986
60 88,6 XCSE 20190102 16:45:39.535567
200 88,6 XCSE 20190102 16:45:39.535567
6 88,6 XCSE 20190102 16:45:44.586398
2039 88,6 XCSE 20190102 16:45:55.542994
194 88,6 XCSE 20190102 16:45:55.542994
250 86,8 XCSE 20190103 9:06:48.278143
9 86,8 XCSE 20190103 9:37:34.121836
6 86,8 XCSE 20190103 9:37:55.006126
6 86,8 XCSE 20190103 9:38:20.010174
6 86,8 XCSE 20190103 9:38:41.012845
6 86,8 XCSE 20190103 9:39:02.199523
37 86,8 XCSE 20190103 9:39:22.439928
6 86,8 XCSE 20190103 9:39:51.441495
6 86,8 XCSE 20190103 9:40:22.404186
168 86,8 XCSE 20190103 9:40:38.197193
413 86,8 XCSE 20190103 9:52:13.134495
29 86,8 XCSE 20190103 9:52:36.641147
58 86,8 XCSE 20190103 9:52:36.641191
200 86,7 XCSE 20190103 9:59:59.561992
200 86,7 XCSE 20190103 9:59:59.589034
106 86,7 XCSE 20190103 9:59:59.589034
200 86,7 XCSE 20190103 9:59:59.591003
102 86,7 XCSE 20190103 9:59:59.591003
36 86,7 XCSE 20190103 10:00:07.172354
99 86,7 XCSE 20190103 10:00:07.197285
250 86,8 XCSE 20190103 10:36:34.081485
300 86,8 XCSE 20190103 10:36:34.081530
250 86,8 XCSE 20190103 10:36:34.217980
287 86,8 XCSE 20190103 10:36:34.217980
250 86,8 XCSE 20190103 10:36:34.243593
30
40		 86,8
86,8		 XCSE
XCSE		 20190103 10:36:34.243593
20190103 10:36:43.737772
93 86,8 XCSE 20190103 10:36:55.586448
200 86,7 XCSE 20190103 10:40:21.396206
200 86,7 XCSE 20190103 10:40:49.509242
6 86,7 XCSE 20190103 10:40:49.509242
200 86,7 XCSE 20190103 10:40:49.512943
1 86,7 XCSE 20190103 10:40:49.531076
199 86,7 XCSE 20190103 10:40:49.532762
1 86,7 XCSE 20190103 10:40:49.532762
200 86,7 XCSE 20190103 10:41:04.081038
47 86,7 XCSE 20190103 10:41:04.081038
3 86,7 XCSE 20190103 10:42:00.899798
102 86,6 XCSE 20190103 10:42:00.954550
46 86,6 XCSE 20190103 10:42:10.503063
271 86,6 XCSE 20190103 10:42:14.079592
81 86,6 XCSE 20190103 10:42:14.079614
200 86,5 XCSE 20190103 10:42:24.086797
99 86,5 XCSE 20190103 10:42:24.107003
55 86,5 XCSE 20190103 10:44:48.289311
46 86,5 XCSE 20190103 10:47:34.048757
215 86,5 XCSE 20190103 10:47:34.048757
85 86,5 XCSE 20190103 10:47:34.102568
22 86,5 XCSE 20190103 10:55:30.658868
93 86,5 XCSE 20190103 10:56:40.129880
185 86,5 XCSE 20190103 10:56:40.129956
51 86,2 XCSE 20190103 11:02:33.512097
305 86,2 XCSE 20190103 11:02:49.090801
144 86,2 XCSE 20190103 11:02:49.090948
24 86,1 XCSE 20190103 11:19:26.044048
265 86,1 XCSE 20190103 11:19:34.048770
211 86,1 XCSE 20190103 11:19:34.081027
500 86 XCSE 20190103 11:31:58.813081
266 86 XCSE 20190103 11:54:09.211695
234 86 XCSE 20190103 11:54:09.211740
254 85,8 XCSE 20190103 12:07:13.560829
246 85,8 XCSE 20190103 12:07:13.560858
200 85,2 XCSE 20190103 12:09:41.443629
300 85,2 XCSE 20190103 12:09:42.161502
84 85,2 XCSE 20190103 12:18:25.778660
286 85,2 XCSE 20190103 12:18:25.778660
921 85,2 XCSE 20190103 12:18:25.778660
97 85,2 XCSE 20190103 12:18:25.778660
138 85,2 XCSE 20190103 12:18:25.778660
250 85,2 XCSE 20190103 12:30:14.336918
148 85,5 XCSE 20190103 12:56:38.749580
255 85,5 XCSE 20190103 12:56:38.749580
200 85,5 XCSE 20190103 12:56:38.749580
198 85,5 XCSE 20190103 12:56:38.749580
165 85,5 XCSE 20190103 12:56:38.776658
61 85,6 XCSE 20190103 13:08:44.554810
439 85,6 XCSE 20190103 13:11:27.113625
180 85,9 XCSE 20190103 13:46:09.337926
288 85,9 XCSE 20190103 13:46:09.337926
166 85,9 XCSE 20190103 13:46:09.337926
288 85,9 XCSE 20190103 13:46:09.364605
78 85,9 XCSE 20190103 13:54:05.276266
239 86,1 XCSE 20190103 14:24:13.854808
11 86,1 XCSE 20190103 14:24:13.854862
250 86,1 XCSE 20190103 14:24:13.878710
4 86,1 XCSE 20190103 14:24:13.878710
163 86,3 XCSE 20190103 14:35:03.599790
186 86,3 XCSE 20190103 14:35:03.599790
265 86,3 XCSE 20190103 14:35:03.599790
287 86,3 XCSE 20190103 14:35:03.599790
99 86,3 XCSE 20190103 14:35:03.599790
295 86,3 XCSE 20190103 15:12:30.717406
97 86,3 XCSE 20190103 15:12:30.743853
200 86,3 XCSE 20190103 15:12:30.743853
223 86,2 XCSE 20190103 15:17:38.140338
1 86,2 XCSE 20190103 15:20:06.456763
26 86,2 XCSE 20190103 15:25:24.742538
31 86,2 XCSE 20190103 15:25:24.742605
250 86,2 XCSE 20190103 15:31:53.304175
92 86,2 XCSE 20190103 15:31:53.334302
158 86,2 XCSE 20190103 15:31:53.432418
297 86,2 XCSE 20190103 15:31:53.432418
22 86,2 XCSE 20190103 15:34:09.843858
228 86,2 XCSE 20190103 15:35:09.092509
76 86,2 XCSE 20190103 15:37:14.959996
174 86,2 XCSE 20190103 15:39:58.593431
26 86,2 XCSE 20190103 15:39:58.593431
250 86,2 XCSE 20190103 15:39:58.598617
10 86,2 XCSE 20190103 15:39:58.618444
136 86,2 XCSE 20190103 15:39:58.620292
200 86,1 XCSE 20190103 15:44:49.094637
40 86,1 XCSE 20190103 15:44:49.114867
160 86,1 XCSE 20190103 15:44:49.140966
200 86,1 XCSE 20190103 15:47:04.083057
93 86,1 XCSE 20190103 15:47:04.087042
107 86,1 XCSE 20190103 15:47:04.107089
200 86,1 XCSE 20190103 15:47:04.108684
55 86,1 XCSE 20190103 15:49:48.446790
145 86,1 XCSE 20190103 15:52:47.085775
200 86,1 XCSE 20190103 15:53:44.135908
8 86,1 XCSE 20190103 15:55:29.152155
250 86,1 XCSE 20190103 15:58:09.285180
250 86,1 XCSE 20190103 15:59:51.183936
250 86,1 XCSE 20190103 16:00:03.879154
3 86,1 XCSE 20190103 16:00:03.879260
247 86,1 XCSE 20190103 16:00:45.677414
88 86,1 XCSE 20190103 16:00:45.710304
162 86,1 XCSE 20190103 16:00:48.989441
133 86,1 XCSE 20190103 16:00:50.425724
117 86,1 XCSE 20190103 16:03:50.751603
79 86,1 XCSE 20190103 16:07:37.704481
171 86,1 XCSE 20190103 16:10:09.092075
246 86,1 XCSE 20190103 16:14:12.572589
50 86,2 XCSE 20190103 16:15:46.816178
198 86,2 XCSE 20190103 16:15:46.816178
193 86,2 XCSE 20190103 16:15:46.816178
193 86,2 XCSE 20190103 16:15:46.816178
101 86,2 XCSE 20190103 16:15:46.816178
265 86,2 XCSE 20190103 16:15:46.816178
500 86,3 XCSE 20190103 16:16:30.899589
224 86,3 XCSE 20190103 16:18:12.094337
767 86,1 XCSE 20190103 16:36:25.827731
121 86,1 XCSE 20190103 16:36:25.827794
112 86,1 XCSE 20190103 16:37:43.711805
200 86,1 XCSE 20190103 16:40:14.828011
200 86,1 XCSE 20190103 16:40:14.856339
23 86,1 XCSE 20190103 16:40:14.856339
155 86,1 XCSE 20190103 16:40:14.865323
7 86,1 XCSE 20190103 16:40:14.877846
182 86,1 XCSE 20190103 16:40:29.180179
104 86,1 XCSE 20190103 16:42:44.634655
96 86,1 XCSE 20190103 16:43:01.987217
1904 86,1 XCSE 20190103 16:43:01.987217
48 86,1 XCSE 20190103 16:43:02.014831
152 86,1 XCSE 20190103 16:44:04.104392
75 86,1 XCSE 20190103 16:45:03.471844
125 86,1 XCSE 20190103 16:45:03.473868
200 86,1 XCSE 20190103 16:45:03.476936
230 86,1 XCSE 20190103 16:45:03.476936
200 86,1 XCSE 20190103 16:45:03.479503
230 86,1 XCSE 20190103 16:45:03.479503
200 86,1 XCSE 20190103 16:46:50.094802
1203 86,1 XCSE 20190103 16:46:50.094802
800 87,3 XCSE 20190104 9:53:17.487955
200 87,3 XCSE 20190104 9:53:17.487955
450 87 XCSE 20190104 10:01:33.163563
250 87 XCSE 20190104 10:01:33.163563
264 87,5 XCSE 20190104 10:28:59.109616
250 87,5 XCSE 20190104 10:28:59.109616
200 88 XCSE 20190104 10:32:19.959694
300 88 XCSE 20190104 10:32:19.959694
74 88,7 XCSE 20190104 10:44:34.730069
426 88,7 XCSE 20190104 10:44:35.077212
250 88,6 XCSE 20190104 10:47:33.803970
33 88,6 XCSE 20190104 10:47:33.803970
341 88,6 XCSE 20190104 10:47:33.803991
300 88,6 XCSE 20190104 10:47:33.803998
300 88,6 XCSE 20190104 10:47:33.804051
250 88,6 XCSE 20190104 10:47:33.804090
26 88,6 XCSE 20190104 10:47:33.804090
500 89,6 XCSE 20190104 11:25:33.692249
445 89,6 XCSE 20190104 11:31:48.041271
55 89,6 XCSE 20190104 11:38:56.097162
6 89,5 XCSE 20190104 11:42:57.529129
255 89,5 XCSE 20190104 11:43:23.960085
244 89,5 XCSE 20190104 11:43:23.960085
500 90 XCSE 20190104 11:57:20.035788
500 90 XCSE 20190104 11:57:20.035788
162 89,8 XCSE 20190104 12:12:52.355333
5000 90 XCSE 20190104 12:15:08.000000
5000 90,5 XCSE 20190104 13:11:59.788179
209 90,3 XCSE 20190104 13:27:46.072998
300 90,4 XCSE 20190104 13:27:46.072998
307 90,5 XCSE 20190104 13:27:46.072998
184 90,5 XCSE 20190104 13:27:46.072998
200 91,5 XCSE 20190104 13:46:27.523145
800 91,5 XCSE 20190104 13:46:27.523145
260 91,3 XCSE 20190104 14:01:29.607129
359 91,3 XCSE 20190104 14:01:30.012215
500 91,4 XCSE 20190104 14:43:09.462071
368 91,5 XCSE 20190104 14:59:47.127814
132 91,5 XCSE 20190104 14:59:47.127970
404 91 XCSE 20190104 15:31:34.962742
96 91 XCSE 20190104 15:31:34.962767
373 90,7 XCSE 20190104 15:45:54.135810
127 90,7 XCSE 20190104 15:45:54.157842
100 91,2 XCSE 20190104 16:03:12.460584
210 91,2 XCSE 20190104 16:03:14.760738
100 91,2 XCSE 20190104 16:03:14.760738
159 91,2 XCSE 20190104 16:03:24.310307
100 91,2 XCSE 20190104 16:03:24.310307
100 91,2 XCSE 20190104 16:03:30.358735
100 91,2 XCSE 20190104 16:03:30.358735
100 91,2 XCSE 20190104 16:07:12.130784
31 91,2 XCSE 20190104 16:07:12.130896
100 91 XCSE 20190104 16:07:12.284081
100 91 XCSE 20190104 16:07:12.284186
100 91 XCSE 20190104 16:07:12.284277
100 91 XCSE 20190104 16:07:12.284367
100 91 XCSE 20190104 16:07:12.284458
100 91 XCSE 20190104 16:07:12.284549
100 91 XCSE 20190104 16:07:12.284637
100 91 XCSE 20190104 16:09:15.521527
47 91 XCSE 20190104 16:12:33.318641
53 91 XCSE 20190104 16:12:49.302653
100 91 XCSE 20190104 16:12:49.302653
155 91,2 XCSE 20190104 16:33:29.636785
260 91,2 XCSE 20190104 16:33:29.663325
85 91,2 XCSE 20190104 16:33:29.665065
500 91,4 XCSE 20190104 16:35:48.405202
217 91,4 XCSE 20190104 16:37:45.201460
41 91,4 XCSE 20190104 16:37:45.232189
242 91,4 XCSE 20190104 16:37:46.666054
250 91,4 XCSE 20190104 16:40:41.006088
1250 91,4 XCSE 20190104 16:40:41.006088
250 91,7 XCSE 20190104 16:44:33.933659
1250 91,7 XCSE 20190104 16:44:33.933659
24 91,5 XCSE 20190104 16:45:48.379460
100 91,5 XCSE 20190104 16:45:58.525857
76 91,5 XCSE 20190104 16:46:24.605961
138 91,5 XCSE 20190104 16:46:25.290808
62 91,5 XCSE 20190104 16:46:25.294162
450 91,5 XCSE 20190104 16:46:25.294200
450 91,5 XCSE 20190104 16:46:25.475438
200 91,5 XCSE 20190104 16:46:25.475438

More from Bang & Olufsen

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 17
Major Shareholding Notification 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.