SP Group

Transaction in Own Shares • Jan 18, 2019

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 03 / 2019 18 January 2019 CVR No. 15701315

Share buy-back programme at SP Group A/S

On 11 April 2018, SP Group initiated a share buy-back programme, cf. company announcement no. 22/2018 of 22 March 2018. The share buy-back programme has been increased and extended according to company announcement no. 48/2018. According to the programme, SP Group will in the period from 11 April 2018 until 10 April 2019 purchase own shares for a maximum amount of DKK 80.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 as regards Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	221,112	228.30	50,480,051.66
11 January 2019	1,489	213.10	317,305.90
14 January 2019	12	209.00	2,508.00
15 January 2019	1,372	209.00	286,748.00
16 January 2019	161	206.90	33,310.90
17 January 2019	1,340	208.65	279,591.00
Accumulated this week	4,374	210.21	919,463.80
Accumulated under the
programme	225,486	227.95	51,399,515.46

As of today, SP Group's total holding of own shares is 243,686 number of shares of a nominal value of DKK 2, corresponding to 2.14 % of the total number of issued shares of 11,390,000.

For detailed information, please see next page.

In case of any discrepancies, the Danish version shall prevail.

		Exchan	Share	Values	Average
Date	Time	ge	price	Number	price	Market value
11-01-2019	12:25:42	XCSE	213,10	71	213,10	15.130,10
	12:12:18	XCSE	213,10	120	213,10	25.572,00
	12:12:18	XCSE	213,10	21	213,10	4.475,10
	13:27:16	XCSE	213,10	2	213,10	426,20
	14:03:16	XCSE	213,10	47	213,10	10.015,70
	14:03:16	XCSE	213,10	353	213,10	75.224,30
	14:03:55	XCSE	213,10	755	213,10	160.890,50
	14:03:55	XCSE	213,10	120	213,10	25.572,00
11-01-2019 Total				1.489	213,10	317.305,90
14-01-2019	13:35:03	XCSE	209,00	1	209,00	209,00
	11:14:09	XCSE	209,00	11	209,00	2.299,00
14-01-2019 Total				12	209,00	2.508,00
15-01-2019	14:43:53	XCSE	209,00	120	209,00	25.080,00
	14:43:53	XCSE	209,00	314	209,00	65.626,00
	14:43:53	XCSE	209,00	120	209,00	25.080,00
	14:43:53	XCSE	209,00	818	209,00	170.962,00
15-01-2019 Total				1.372	209,00	286.748,00
16-01-2019	15:25:56	XCSE	206,90	120	206,90	24.828,00
	15:25:56	XCSE	206,90	41	206,90	8.482,90
16-01-2019 Total				161	206,90	33.310,90
17-01-2019	10:02:24	XCSE	208,65	20	208,65	4.173,00
	10:02:24	XCSE	208,65	8	208,65	1.669,20
	10:02:24	XCSE	208,65	191	208,65	39.852,15
	10:02:24	XCSE	208,65	8	208,65	1.669,20
	10:24:08	XCSE	208,65	120	208,65	25.038,00
	10:40:21	XCSE	208,65	873	208,65	182.151,45
	10:40:21	XCSE	208,65	120	208,65	25.038,00
17-01-2019 Total				1.340	208,65	279.591,00
Grand total				4.374	210,21	919.463,80

Detailed information about this week's share buy-back from 11 January to 17 January 2019: