Royal UNIBREW

Transaction in Own Shares • Jan 28, 2019

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:09:11	XCSE	B000031308	B	DK0060634707	38	465	DKK	17670
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:09:11	XCSE	B000031309	B	DK0060634707	12	465	DKK	5580
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:10:00	XCSE	B000032584	B	DK0060634707	86	465	DKK	39990
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:10:00	XCSE	B000032585	B	DK0060634707	24	465	DKK	11160
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:21:01	XCSE	B000050587	B	DK0060634707	52	466	DKK	24232
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:21:01	XCSE	B000050588	B	DK0060634707	13	466	DKK	6058
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:33:39	XCSE	B000065982	B	DK0060634707	36	467.8	DKK	16840.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:33:39	XCSE	B000065983	B	DK0060634707	31	467.8	DKK	14501.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:40:06	XCSE	B000073616	B	DK0060634707	55	469.2	DKK	25806
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:46:00	XCSE	B000080339	B	DK0060634707	1	471	DKK	471
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:46:00	XCSE	B000080341	B	DK0060634707	72	471	DKK	33912
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:47:45	XCSE	B000082011	B	DK0060634707	52	470.4	DKK	24460.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:47:45	XCSE	B000082012	B	DK0060634707	75	470.4	DKK	35280
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	09:47:45	XCSE	B000082013	B	DK0060634707	13	470.4	DKK	6115.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:03:28	XCSE	B000099353	B	DK0060634707	89	473.4	DKK	42132.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:17:24	XCSE	B000113853	B	DK0060634707	29	474.8	DKK	13769.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:17:24	XCSE	B000113854	B	DK0060634707	81	474.8	DKK	38458.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:28:36	XCSE	B000123833	B	DK0060634707	53	474.6	DKK	25153.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:28:36	XCSE	B000123834	B	DK0060634707	42	474.6	DKK	19933.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:40:07	XCSE	B000134648	B	DK0060634707	94	475.2	DKK	44668.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	10:58:13	XCSE	B000149874	B	DK0060634707	120	476.6	DKK	57192
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	11:30:19	XCSE	B000176166	B	DK0060634707	110	476	DKK	52360
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	11:35:00	XCSE	B000180034	B	DK0060634707	97	475	DKK	46075
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	11:53:48	XCSE	B000192419	B	DK0060634707	73	473.8	DKK	34587.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	12:31:49	XCSE	B000216320	B	DK0060634707	42	475	DKK	19950
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	12:31:49	XCSE	B000216321	B	DK0060634707	38	475	DKK	18050
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	12:35:04	XCSE	B000218424	B	DK0060634707	12	474.6	DKK	5695.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	12:35:04	XCSE	B000218425	B	DK0060634707	108	474.6	DKK	51256.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:00:18	XCSE	B000233814	B	DK0060634707	30	473.4	DKK	14202
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:00:18	XCSE	B000233815	B	DK0060634707	41	473.4	DKK	19409.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:14:53	XCSE	B000242481	B	DK0060634707	59	473.6	DKK	27942.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:14:53	XCSE	B000242482	B	DK0060634707	40	473.6	DKK	18944
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:42:43	XCSE	B000259645	B	DK0060634707	59	473.2	DKK	27918.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	13:53:59	XCSE	B000266162	B	DK0060634707	85	472.2	DKK	40137
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	14:14:14	XCSE	B000279814	B	DK0060634707	130	471.8	DKK	61334
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	14:28:08	XCSE	B000288829	B	DK0060634707	23	471.2	DKK	10837.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	14:28:08	XCSE	B000288831	B	DK0060634707	39	471.2	DKK	18376.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	14:50:29	XCSE	B000304156	B	DK0060634707	47	470.2	DKK	22099.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	14:50:29	XCSE	B000304157	B	DK0060634707	31	470.2	DKK	14576.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	15:06:06	XCSE	B000314920	B	DK0060634707	88	471	DKK	41448

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	15:23:49	XCSE	B000326847	B	DK0060634707	3	471.6	DKK	1414.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	15:24:23	XCSE	B000327267	B	DK0060634707	76	471.6	DKK	35841.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	15:57:34	XCSE	B000354038	B	DK0060634707	120	471.8	DKK	56616
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:07:30	XCSE	B000362858	B	DK0060634707	130	471.8	DKK	61334
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:16:00	XCSE	B000369955	B	DK0060634707	59	471.2	DKK	27800.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:16:00	XCSE	B000369956	B	DK0060634707	40	471.2	DKK	18848
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:16:00	XCSE	B000369957	B	DK0060634707	11	471.2	DKK	5183.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:34:44	XCSE	B000388082	B	DK0060634707	130	473.2	DKK	61516
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:48:43	XCSE	B000401712	B	DK0060634707	97	473	DKK	45881
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:52:01	XCSE	B000405876	B	DK0060634707	73	473	DKK	34529
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	21.01.2019	16:52:01	XCSE	B000405878	B	DK0060634707	41	473	DKK	19393
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:09:56	XCSE	B000028916	B	DK0060634707	24	472.6	DKK	11342.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:14:18	XCSE	B000036688	B	DK0060634707	32	473.2	DKK	15142.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:14:18	XCSE	B000036689	B	DK0060634707	42	473.2	DKK	19874.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:14:50	XCSE	B000037922	B	DK0060634707	76	472.6	DKK	35917.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:14:50	XCSE	B000037923	B	DK0060634707	48	472.6	DKK	22684.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:20:20	XCSE	B000046856	B	DK0060634707	59	473.2	DKK	27918.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:28:56	XCSE	B000058662	B	DK0060634707	62	471.6	DKK	29239.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:40:20	XCSE	B000070480	B	DK0060634707	39	472.2	DKK	18415.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:40:20	XCSE	B000070481	B	DK0060634707	21	472.2	DKK	9916.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:40:20	XCSE	B000070482	B	DK0060634707	57	472.2	DKK	26915.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:40:20	XCSE	B000070483	B	DK0060634707	23	472.2	DKK	10860.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:43:50	XCSE	B000073819	B	DK0060634707	70	471.6	DKK	33012
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:57:07	XCSE	B000087159	B	DK0060634707	15	472.4	DKK	7086
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:57:07	XCSE	B000087160	B	DK0060634707	58	472.4	DKK	27399.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	09:57:07	XCSE	B000087161	B	DK0060634707	14	472.4	DKK	6613.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:13:03	XCSE	B000103992	B	DK0060634707	130	472	DKK	61360
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:20:53	XCSE	B000111322	B	DK0060634707	36	472.8	DKK	17020.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:20:53	XCSE	B000111323	B	DK0060634707	44	472.8	DKK	20803.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:21:06	XCSE	B000111517	B	DK0060634707	20	473.4	DKK	9468
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:24:21	XCSE	B000114072	B	DK0060634707	26	473.2	DKK	12303.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:36:33	XCSE	B000124450	B	DK0060634707	150	473.8	DKK	71070
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:36:33	XCSE	B000124460	B	DK0060634707	61	473.2	DKK	28865.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:57:28	XCSE	B000141798	B	DK0060634707	72	473.6	DKK	34099.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:57:28	XCSE	B000141804	B	DK0060634707	7	473.6	DKK	3315.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:57:28	XCSE	B000141805	B	DK0060634707	2	473.6	DKK	947.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	10:57:28	XCSE	B000141807	B	DK0060634707	120	473.6	DKK	56832
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:07:23	XCSE	B000150485	B	DK0060634707	28	473	DKK	13244
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:07:23	XCSE	B000150486	B	DK0060634707	50	473	DKK	23650
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:14:14	XCSE	B000155913	B	DK0060634707	28	472.8	DKK	13238.4

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:14:14	XCSE	B000155915	B	DK0060634707	72	472.8	DKK	34041.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:28:10	XCSE	B000166804	B	DK0060634707	69	472.6	DKK	32609.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:28:10	XCSE	B000166805	B	DK0060634707	61	472.6	DKK	28828.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:38:45	XCSE	B000174164	B	DK0060634707	130	472.2	DKK	61386
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:55:05	XCSE	B000185656	B	DK0060634707	80	473	DKK	37840
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	11:55:05	XCSE	B000185657	B	DK0060634707	30	473	DKK	14190
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:11:23	XCSE	B000197609	B	DK0060634707	120	472.8	DKK	56736
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223797	B	DK0060634707	31	474.4	DKK	14706.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223798	B	DK0060634707	2	474.4	DKK	948.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223799	B	DK0060634707	107	474.4	DKK	50760.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223800	B	DK0060634707	83	474.4	DKK	39375.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223801	B	DK0060634707	20	474.4	DKK	9488
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:48:25	XCSE	B000223802	B	DK0060634707	17	474.4	DKK	8064.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	12:58:25	XCSE	B000230997	B	DK0060634707	120	476.2	DKK	57144
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:12:08	XCSE	B000241175	B	DK0060634707	110	476.8	DKK	52448
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:22:47	XCSE	B000248174	B	DK0060634707	38	476.6	DKK	18110.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:22:47	XCSE	B000248175	B	DK0060634707	82	476.6	DKK	39081.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:36:34	XCSE	B000257115	B	DK0060634707	66	477	DKK	31482
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:42:28	XCSE	B000260966	B	DK0060634707	28	477.2	DKK	13361.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	13:52:50	XCSE	B000268357	B	DK0060634707	120	476	DKK	57120
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:06:37	XCSE	B000277621	B	DK0060634707	3	476.2	DKK	1428.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:06:37	XCSE	B000277622	B	DK0060634707	66	476.2	DKK	31429.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:06:37	XCSE	B000277623	B	DK0060634707	61	476.2	DKK	29048.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:13:37	XCSE	B000282070	B	DK0060634707	66	476.2	DKK	31429.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:13:37	XCSE	B000282072	B	DK0060634707	54	476.2	DKK	25714.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:33:47	XCSE	B000296013	B	DK0060634707	20	475.8	DKK	9516
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:33:48	XCSE	B000296016	B	DK0060634707	90	476	DKK	42840
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:33:48	XCSE	B000296017	B	DK0060634707	20	476	DKK	9520
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:51:13	XCSE	B000311062	B	DK0060634707	5	476.4	DKK	2382
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:51:13	XCSE	B000311063	B	DK0060634707	42	476.4	DKK	20008.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:51:24	XCSE	B000311208	B	DK0060634707	50	476.4	DKK	23820
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	14:53:55	XCSE	B000314226	B	DK0060634707	120	476.2	DKK	57144
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:14:00	XCSE	B000331597	B	DK0060634707	50	474.2	DKK	23710
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:14:00	XCSE	B000331598	B	DK0060634707	5	474.2	DKK	2371
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:14:00	XCSE	B000331601	B	DK0060634707	75	474.2	DKK	35565
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:25:37	XCSE	B000341541	B	DK0060634707	42	474.6	DKK	19933.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:25:37	XCSE	B000341542	B	DK0060634707	50	474.6	DKK	23730
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:26:06	XCSE	B000341996	B	DK0060634707	18	474.6	DKK	8542.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:41:13	XCSE	B000361163	B	DK0060634707	130	475.2	DKK	61776
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:47:44	XCSE	B000369963	B	DK0060634707	50	475.8	DKK	23790

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:47:44	XCSE	B000369966	B	DK0060634707	47	475.8	DKK	22362.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:56:45	XCSE	B000381874	B	DK0060634707	80	476.2	DKK	38096
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	15:56:45	XCSE	B000381875	B	DK0060634707	60	476.2	DKK	28572
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	16:03:25	XCSE	B000392313	B	DK0060634707	67	476.2	DKK	31905.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	22.01.2019	16:03:25	XCSE	B000392314	B	DK0060634707	63	476.2	DKK	30000.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:28:53	XCSE	B000065601	B	DK0060634707	51	477.4	DKK	24347.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:28:53	XCSE	B000065602	B	DK0060634707	73	477.4	DKK	34850.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:36:05	XCSE	B000075383	B	DK0060634707	95	477	DKK	45315
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:36:05	XCSE	B000075385	B	DK0060634707	85	477	DKK	40545
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:36:06	XCSE	B000075391	B	DK0060634707	15	477	DKK	7155
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:36:35	XCSE	B000076331	B	DK0060634707	39	477	DKK	18603
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:39:14	XCSE	B000079817	B	DK0060634707	47	476.4	DKK	22390.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:39:14	XCSE	B000079818	B	DK0060634707	17	476.6	DKK	8102.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:49:31	XCSE	B000092034	B	DK0060634707	73	479	DKK	34967
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:51:05	XCSE	B000093255	B	DK0060634707	12	478.6	DKK	5743.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:51:05	XCSE	B000093258	B	DK0060634707	1	478.8	DKK	478.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	09:51:05	XCSE	B000093259	B	DK0060634707	38	478.8	DKK	18194.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:04:03	XCSE	B000108407	B	DK0060634707	4	477.6	DKK	1910.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:04:44	XCSE	B000109153	B	DK0060634707	60	477.6	DKK	28656
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:04:44	XCSE	B000109154	B	DK0060634707	31	477.6	DKK	14805.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:19:37	XCSE	B000126403	B	DK0060634707	80	479.8	DKK	38384
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:19:51	XCSE	B000126649	B	DK0060634707	30	479.8	DKK	14394
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:37:21	XCSE	B000145422	B	DK0060634707	20	479.8	DKK	9596
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:37:21	XCSE	B000145423	B	DK0060634707	40	479.8	DKK	19192
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:41:08	XCSE	B000148569	B	DK0060634707	1	480.4	DKK	480.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:41:08	XCSE	B000148570	B	DK0060634707	69	480.4	DKK	33147.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:55:25	XCSE	B000163043	B	DK0060634707	53	480.2	DKK	25450.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	10:55:25	XCSE	B000163044	B	DK0060634707	41	480.2	DKK	19688.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:11:13	XCSE	B000176672	B	DK0060634707	120	480.6	DKK	57672
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:28:34	XCSE	B000191144	B	DK0060634707	50	480.8	DKK	24040
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:28:34	XCSE	B000191145	B	DK0060634707	5	480.8	DKK	2404
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:28:34	XCSE	B000191146	B	DK0060634707	43	480.8	DKK	20674.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:50:09	XCSE	B000208799	B	DK0060634707	12	480.8	DKK	5769.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:50:09	XCSE	B000208800	B	DK0060634707	57	480.8	DKK	27405.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	11:50:09	XCSE	B000208801	B	DK0060634707	11	480.8	DKK	5288.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	12:14:21	XCSE	B000225357	B	DK0060634707	40	480.8	DKK	19232
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	12:14:21	XCSE	B000225358	B	DK0060634707	55	480.8	DKK	26444
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	12:27:28	XCSE	B000234444	B	DK0060634707	9	480.6	DKK	4325.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	23.01.2019	12:31:40	XCSE	B000236716	B	DK0060634707	86	480.6	DKK	41331.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:05:14	XCSE	B000019222	B	DK0060634707	87	487.8	DKK	42438.6

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:05:14	XCSE	B000019223	B	DK0060634707	43	487.8	DKK	20975.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:10:35	XCSE	B000030305	B	DK0060634707	140	489.2	DKK	68488
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:15:28	XCSE	B000040055	B	DK0060634707	26	487.4	DKK	12672.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:15:28	XCSE	B000040056	B	DK0060634707	84	487.4	DKK	40941.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:19:43	XCSE	B000047458	B	DK0060634707	130	487.6	DKK	63388
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:27:02	XCSE	B000058212	B	DK0060634707	37	488	DKK	18056
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:27:02	XCSE	B000058214	B	DK0060634707	93	488	DKK	45384
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:33:26	XCSE	B000066814	B	DK0060634707	110	487.4	DKK	53614
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:39:11	XCSE	B000073379	B	DK0060634707	70	487.2	DKK	34104
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:39:11	XCSE	B000073380	B	DK0060634707	133	487.2	DKK	64797.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:39:11	XCSE	B000073381	B	DK0060634707	25	487.2	DKK	12180
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:39:11	XCSE	B000073382	B	DK0060634707	122	487.2	DKK	59438.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:39:11	XCSE	B000073383	B	DK0060634707	100	487.2	DKK	48720
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:47:48	XCSE	B000084317	B	DK0060634707	87	487	DKK	42369
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	09:47:48	XCSE	B000084318	B	DK0060634707	53	487	DKK	25811
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:03:36	XCSE	B000102054	B	DK0060634707	18	487.6	DKK	8776.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:03:36	XCSE	B000102055	B	DK0060634707	102	487.6	DKK	49735.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:07:04	XCSE	B000105855	B	DK0060634707	100	486.6	DKK	48660
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:20:25	XCSE	B000120268	B	DK0060634707	110	487.6	DKK	53636
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:21:57	XCSE	B000122131	B	DK0060634707	125	487.6	DKK	60950
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:21:57	XCSE	B000122132	B	DK0060634707	5	487.6	DKK	2438
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:29:52	XCSE	B000130061	B	DK0060634707	99	487.2	DKK	48232.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:41:54	XCSE	B000141801	B	DK0060634707	13	487.6	DKK	6338.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:41:54	XCSE	B000141802	B	DK0060634707	42	487.6	DKK	20479.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:41:56	XCSE	B000141842	B	DK0060634707	10	487.6	DKK	4876
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:42:02	XCSE	B000141921	B	DK0060634707	25	487.6	DKK	12190
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:42:22	XCSE	B000142131	B	DK0060634707	30	487.6	DKK	14628
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:44:01	XCSE	B000143466	B	DK0060634707	160	487.6	DKK	78016
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:44:01	XCSE	B000143472	B	DK0060634707	100	487.6	DKK	48760
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:56:00	XCSE	B000156678	B	DK0060634707	49	488	DKK	23912
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:56:00	XCSE	B000156679	B	DK0060634707	61	488	DKK	29768
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:56:00	XCSE	B000156683	B	DK0060634707	77	487.8	DKK	37560.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	10:56:00	XCSE	B000156684	B	DK0060634707	63	487.8	DKK	30731.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:06:43	XCSE	B000166708	B	DK0060634707	106	487.6	DKK	51685.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:06:43	XCSE	B000166709	B	DK0060634707	14	487.6	DKK	6826.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:13:13	XCSE	B000172315	B	DK0060634707	43	487.4	DKK	20958.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:13:13	XCSE	B000172316	B	DK0060634707	77	487.4	DKK	37529.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:22:41	XCSE	B000179774	B	DK0060634707	130	487.4	DKK	63362
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:24:18	XCSE	B000181221	B	DK0060634707	80	487.4	DKK	38992
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:24:18	XCSE	B000181222	B	DK0060634707	20	487.4	DKK	9748

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:39:06	XCSE	B000196263	B	DK0060634707	130	486.8	DKK	63284
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:48:47	XCSE	B000204239	B	DK0060634707	120	486.4	DKK	58368
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:48:47	XCSE	B000204240	B	DK0060634707	10	486.4	DKK	4864
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:55:04	XCSE	B000209334	B	DK0060634707	120	486.8	DKK	58416
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:59:29	XCSE	B000213032	B	DK0060634707	100	486	DKK	48600
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	11:59:29	XCSE	B000213033	B	DK0060634707	10	486	DKK	4860
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:04:39	XCSE	B000216696	B	DK0060634707	32	485.6	DKK	15539.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:07:38	XCSE	B000219851	B	DK0060634707	31	485	DKK	15035
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:07:38	XCSE	B000219852	B	DK0060634707	89	485	DKK	43165
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:14:33	XCSE	B000225927	B	DK0060634707	64	484.4	DKK	31001.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:14:33	XCSE	B000225928	B	DK0060634707	30	484.4	DKK	14532
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:14:33	XCSE	B000225929	B	DK0060634707	18	484.4	DKK	8719.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:14:33	XCSE	B000225930	B	DK0060634707	31	484.4	DKK	15016.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:22:21	XCSE	B000231311	B	DK0060634707	80	484.6	DKK	38768
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:22:21	XCSE	B000231312	B	DK0060634707	100	484.6	DKK	48460
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:24:04	XCSE	B000232766	B	DK0060634707	19	484.2	DKK	9199.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:24:04	XCSE	B000232786	B	DK0060634707	10	484.2	DKK	4842
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:27:06	XCSE	B000234477	B	DK0060634707	41	484.4	DKK	19860.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:27:06	XCSE	B000234478	B	DK0060634707	19	484.4	DKK	9203.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:27:07	XCSE	B000234480	B	DK0060634707	38	484.4	DKK	18407.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:32:54	XCSE	B000238098	B	DK0060634707	17	485	DKK	8245
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:33:41	XCSE	B000238667	B	DK0060634707	125	485	DKK	60625
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:33:41	XCSE	B000238668	B	DK0060634707	25	485	DKK	12125
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:36:47	XCSE	B000240560	B	DK0060634707	86	485	DKK	41710
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:47:11	XCSE	B000247717	B	DK0060634707	2	485	DKK	970
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:47:18	XCSE	B000247782	B	DK0060634707	19	485.2	DKK	9218.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:47:18	XCSE	B000247783	B	DK0060634707	57	485.2	DKK	27656.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:47:18	XCSE	B000247784	B	DK0060634707	2	485.2	DKK	970.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:47:20	XCSE	B000247796	B	DK0060634707	108	485.2	DKK	52401.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	12:54:01	XCSE	B000252525	B	DK0060634707	130	485	DKK	63050
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:01:57	XCSE	B000257899	B	DK0060634707	110	483.8	DKK	53218
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:01:57	XCSE	B000257900	B	DK0060634707	10	483.8	DKK	4838
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:01:57	XCSE	B000257901	B	DK0060634707	90	483.8	DKK	43542
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:08:04	XCSE	B000261834	B	DK0060634707	16	483	DKK	7728
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:11:22	XCSE	B000263782	B	DK0060634707	108	484.6	DKK	52336.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:11:22	XCSE	B000263783	B	DK0060634707	6	484.6	DKK	2907.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:16:48	XCSE	B000267523	B	DK0060634707	110	484.6	DKK	53306
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:21:00	XCSE	B000270126	B	DK0060634707	29	484.6	DKK	14053.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:21:00	XCSE	B000270127	B	DK0060634707	101	484.6	DKK	48944.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:33:32	XCSE	B000279226	B	DK0060634707	110	485.6	DKK	53416

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:33:32	XCSE	B000279227	B	DK0060634707	56	485.6	DKK	27193.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:33:32	XCSE	B000279228	B	DK0060634707	40	485.6	DKK	19424
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:33:32	XCSE	B000279229	B	DK0060634707	24	485.6	DKK	11654.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:41:15	XCSE	B000285276	B	DK0060634707	130	485	DKK	63050
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:47:18	XCSE	B000291061	B	DK0060634707	60	485.4	DKK	29124
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:47:18	XCSE	B000291062	B	DK0060634707	39	485.4	DKK	18930.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	13:58:43	XCSE	B000299165	B	DK0060634707	8	485.4	DKK	3883.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:05:26	XCSE	B000304565	B	DK0060634707	130	484.8	DKK	63024
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:07:10	XCSE	B000305785	B	DK0060634707	40	484.8	DKK	19392
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:07:10	XCSE	B000305789	B	DK0060634707	80	484.8	DKK	38784
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:15:41	XCSE	B000312020	B	DK0060634707	80	485	DKK	38800
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:15:41	XCSE	B000312021	B	DK0060634707	267	485	DKK	129495
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:15:41	XCSE	B000312022	B	DK0060634707	43	485	DKK	20855
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:15:59	XCSE	B000312218	B	DK0060634707	100	484.8	DKK	48480
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:15:59	XCSE	B000312219	B	DK0060634707	10	484.8	DKK	4848
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:25:15	XCSE	B000319926	B	DK0060634707	125	484.6	DKK	60575
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:25:15	XCSE	B000319927	B	DK0060634707	15	484.6	DKK	7269
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:28:09	XCSE	B000322586	B	DK0060634707	100	484.8	DKK	48480
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:28:09	XCSE	B000322587	B	DK0060634707	20	484.8	DKK	9696
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:32:38	XCSE	B000327306	B	DK0060634707	130	484.8	DKK	63024
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:36:11	XCSE	B000334643	B	DK0060634707	85	484.2	DKK	41157
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:36:11	XCSE	B000334644	B	DK0060634707	45	484.2	DKK	21789
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:40:44	XCSE	B000339855	B	DK0060634707	96	484.8	DKK	46540.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:49:36	XCSE	B000349654	B	DK0060634707	80	485.8	DKK	38864
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:49:36	XCSE	B000349655	B	DK0060634707	40	485.8	DKK	19432
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:54:15	XCSE	B000355935	B	DK0060634707	120	485.6	DKK	58272
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:55:09	XCSE	B000357020	B	DK0060634707	100	485.8	DKK	48580
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	14:55:09	XCSE	B000357021	B	DK0060634707	130	485.8	DKK	63154
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	15:05:05	XCSE	B000367036	B	DK0060634707	110	485.8	DKK	53438
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	15:05:05	XCSE	B000367037	B	DK0060634707	20	485.8	DKK	9716
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	24.01.2019	15:11:40	XCSE	B000373005	B	DK0060634707	41	485.4	DKK	19901.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:08:06	XCSE	B000030408	B	DK0060634707	44	491.4	DKK	21621.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:10:05	XCSE	B000033895	B	DK0060634707	50	488.6	DKK	24430
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:10:05	XCSE	B000033896	B	DK0060634707	18	488.6	DKK	8794.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:17:02	XCSE	B000045992	B	DK0060634707	27	488.2	DKK	13181.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:17:02	XCSE	B000045994	B	DK0060634707	8	488.2	DKK	3905.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:20:39	XCSE	B000052422	B	DK0060634707	59	488.2	DKK	28803.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:25:10	XCSE	B000059209	B	DK0060634707	18	486.8	DKK	8762.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:25:10	XCSE	B000059210	B	DK0060634707	50	486.8	DKK	24340
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:25:10	XCSE	B000059211	B	DK0060634707	4	486.8	DKK	1947.2

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:32:55	XCSE	B000071856	B	DK0060634707	230	486	DKK	111780
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:45:56	XCSE	B000091176	B	DK0060634707	50	485.2	DKK	24260
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:45:56	XCSE	B000091177	B	DK0060634707	22	485.2	DKK	10674.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	09:56:01	XCSE	B000106035	B	DK0060634707	76	484.8	DKK	36844.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:04:52	XCSE	B000120459	B	DK0060634707	34	485.4	DKK	16503.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:04:52	XCSE	B000120460	B	DK0060634707	86	485.4	DKK	41744.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:14:37	XCSE	B000135405	B	DK0060634707	78	485.8	DKK	37892.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:14:38	XCSE	B000135408	B	DK0060634707	32	485.8	DKK	15545.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:34:02	XCSE	B000159985	B	DK0060634707	100	486.2	DKK	48620
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:38:48	XCSE	B000165135	B	DK0060634707	100	485.8	DKK	48580
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:58:00	XCSE	B000185478	B	DK0060634707	45	485.2	DKK	21834
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:58:00	XCSE	B000185479	B	DK0060634707	50	485.2	DKK	24260
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	10:58:00	XCSE	B000185480	B	DK0060634707	45	485.2	DKK	21834
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	11:13:10	XCSE	B000200208	B	DK0060634707	24	484.8	DKK	11635.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	11:14:05	XCSE	B000201087	B	DK0060634707	91	485.2	DKK	44153.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	11:14:05	XCSE	B000201089	B	DK0060634707	5	485.2	DKK	2426
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	11:25:36	XCSE	B000211955	B	DK0060634707	110	485	DKK	53350
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	11:45:08	XCSE	B000231160	B	DK0060634707	100	484.2	DKK	48420
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	12:01:07	XCSE	B000245673	B	DK0060634707	98	483	DKK	47334
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	12:20:33	XCSE	B000262530	B	DK0060634707	96	482.8	DKK	46348.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	12:39:19	XCSE	B000280942	B	DK0060634707	120	481.2	DKK	57744
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	12:55:59	XCSE	B000295186	B	DK0060634707	98	480.4	DKK	47079.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	13:28:40	XCSE	B000323722	B	DK0060634707	120	480.2	DKK	57624
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	13:34:18	XCSE	B000328960	B	DK0060634707	77	480.6	DKK	37006.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	13:51:23	XCSE	B000344768	B	DK0060634707	3	479.8	DKK	1439.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	13:51:23	XCSE	B000344769	B	DK0060634707	99	479.8	DKK	47500.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	13:51:23	XCSE	B000344770	B	DK0060634707	8	479.8	DKK	3838.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:29	XCSE	000378247	B	DK0060634707	3	478.4	DKK	1435.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:33	XCSE	000378311	B	DK0060634707	202	478.4	DKK	96636.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:33	XCSE	000378315	B	DK0060634707	187	478.4	DKK	89460.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:33	XCSE	000378316	B	DK0060634707	18	478.4	DKK	8611.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:33	XCSE	000378317	B	DK0060634707	80	478.4	DKK	38272
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:59	XCSE	000378762	B	DK0060634707	155	478.4	DKK	74152
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:59	XCSE	000378763	B	DK0060634707	50	478.4	DKK	23920
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:59	XCSE	000378766	B	DK0060634707	80	478.4	DKK	38272
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:27:59	XCSE	000378767	B	DK0060634707	50	478.4	DKK	23920
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:29:19	XCSE	000379910	B	DK0060634707	97	478.4	DKK	46404.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:29:22	XCSE	000379948	B	DK0060634707	34	478.4	DKK	16265.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:29:22	XCSE	000379949	B	DK0060634707	24	478.4	DKK	11481.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:29:22	XCSE	B000379950	B	DK0060634707	98	478.4	DKK	46883.2

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:29:29	XCSE	000380015	B	DK0060634707	20	478.4	DKK	9568
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:35:21	XCSE	B000385483	B	DK0060634707	73	478.4	DKK	34923.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:35:21	XCSE	B000385484	B	DK0060634707	47	478.4	DKK	22484.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:41:14	XCSE	B000390816	B	DK0060634707	85	477.6	DKK	40596
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:41:14	XCSE	B000390817	B	DK0060634707	55	477.6	DKK	26268
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:53:47	XCSE	B000403116	B	DK0060634707	100	478.6	DKK	47860
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:53:49	XCSE	B000403132	B	DK0060634707	140	478.6	DKK	67004
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:54:30	XCSE	B000403590	B	DK0060634707	179	478.4	DKK	85633.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:56:30	XCSE	B000405836	B	DK0060634707	11	478.4	DKK	5262.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:59:29	XCSE	B000408102	B	DK0060634707	89	478.4	DKK	42577.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	14:59:29	XCSE	B000408103	B	DK0060634707	21	478.4	DKK	10046.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:09:19	XCSE	B000417569	B	DK0060634707	14	477	DKK	6678
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:09:19	XCSE	B000417570	B	DK0060634707	136	477	DKK	64872
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:10:25	XCSE	B000418475	B	DK0060634707	100	477.6	DKK	47760
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:10:32	XCSE	B000418602	B	DK0060634707	10	477.6	DKK	4776
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:19:04	XCSE	B000426617	B	DK0060634707	120	477.4	DKK	57288
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:21:24	XCSE	B000429035	B	DK0060634707	120	477	DKK	57240
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:27:46	XCSE	B000436310	B	DK0060634707	47	477.4	DKK	22437.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:27:46	XCSE	B000436311	B	DK0060634707	63	477.4	DKK	30076.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:32:02	XCSE	B000442290	B	DK0060634707	150	477	DKK	71550
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:37:09	XCSE	B000450102	B	DK0060634707	120	478	DKK	57360
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:39:23	XCSE	B000452430	B	DK0060634707	125	477.8	DKK	59725
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:39:33	XCSE	B000452564	B	DK0060634707	1	477.8	DKK	477.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:39:55	XCSE	B000453222	B	DK0060634707	23	478.4	DKK	11003.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:39:55	XCSE	B000453225	B	DK0060634707	1	478.4	DKK	478.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:42:55	XCSE	B000457301	B	DK0060634707	130	478.2	DKK	62166
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:15	XCSE	B000461641	B	DK0060634707	29	478.2	DKK	13867.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:15	XCSE	B000461642	B	DK0060634707	81	478.2	DKK	38734.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:22	XCSE	B000461808	B	DK0060634707	2	478.2	DKK	956.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:28	XCSE	B000461888	B	DK0060634707	2	478.2	DKK	956.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:35	XCSE	B000461975	B	DK0060634707	3	478.2	DKK	1434.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:46:41	XCSE	B000462073	B	DK0060634707	2	478.2	DKK	956.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:47:08	XCSE	B000462647	B	DK0060634707	21	478.2	DKK	10042.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:53:01	XCSE	B000471543	B	DK0060634707	120	477.6	DKK	57312
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:53:04	XCSE	B000471701	B	DK0060634707	150	477.4	DKK	71610
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	15:55:02	XCSE	B000474280	B	DK0060634707	85	477.2	DKK	40562
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:01:10	XCSE	B000482394	B	DK0060634707	35	477.2	DKK	16702
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:02:45	XCSE	B000484385	B	DK0060634707	44	477.2	DKK	20996.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:04:53	XCSE	B000488260	B	DK0060634707	130	477.4	DKK	62062
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:04:53	XCSE	B000488264	B	DK0060634707	96	477.6	DKK	45849.6

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:04:53	XCSE	B000488265	B	DK0060634707	14	477.6	DKK	6686.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:04:53	XCSE	B000488266	B	DK0060634707	125	477.6	DKK	59700
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:04:53	XCSE	B000488267	B	DK0060634707	11	477.6	DKK	5253.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:14:41	XCSE	B000502688	B	DK0060634707	140	477.8	DKK	66892
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:17:32	XCSE	B000506865	B	DK0060634707	130	478.2	DKK	62166
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:21:46	XCSE	B000513260	B	DK0060634707	54	477.6	DKK	25790.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:21:46	XCSE	B000513261	B	DK0060634707	1	477.6	DKK	477.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:21:46	XCSE	B000513262	B	DK0060634707	43	477.6	DKK	20536.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:22:36	XCSE	B000514415	B	DK0060634707	66	478	DKK	31548
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:22:39	XCSE	B000514465	B	DK0060634707	74	478	DKK	35372
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:23:26	XCSE	B000515658	B	DK0060634707	110	478	DKK	52580
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:23:26	XCSE	B000515659	B	DK0060634707	20	478	DKK	9560
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:24:19	XCSE	B000516633	B	DK0060634707	45	477.8	DKK	21501
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:25:46	XCSE	B000518747	B	DK0060634707	95	477.8	DKK	45391
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:25:46	XCSE	B000518753	B	DK0060634707	110	477.8	DKK	52558
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:30:41	XCSE	B000526432	B	DK0060634707	151	478	DKK	72178
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:30:41	XCSE	B000526435	B	DK0060634707	17	478	DKK	8126
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:30:41	XCSE	B000526436	B	DK0060634707	12	478	DKK	5736
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:33:47	XCSE	B000531881	B	DK0060634707	5	478	DKK	2390
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:33:47	XCSE	B000531882	B	DK0060634707	100	478	DKK	47800
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:33:47	XCSE	B000531883	B	DK0060634707	45	478	DKK	21510
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:36:33	XCSE	B000536209	B	DK0060634707	110	477.6	DKK	52536
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:40:18	XCSE	B000542198	B	DK0060634707	3	477.4	DKK	1432.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:40:48	XCSE	B000542784	B	DK0060634707	81	477.4	DKK	38669.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:42:16	XCSE	B000545026	B	DK0060634707	56	477.4	DKK	26734.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:42:16	XCSE	B000545028	B	DK0060634707	34	477.4	DKK	16231.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:42:16	XCSE	B000545029	B	DK0060634707	76	477.4	DKK	36282.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:43:39	XCSE	B000547057	B	DK0060634707	136	477.2	DKK	64899.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:43:39	XCSE	B000547058	B	DK0060634707	34	477.2	DKK	16224.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:48:39	XCSE	B000554584	B	DK0060634707	140	477	DKK	66780
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:48:39	XCSE	B000554588	B	DK0060634707	120	477	DKK	57240
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:48:39	XCSE	B000554589	B	DK0060634707	32	477	DKK	15264
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:49:18	XCSE	B000555561	B	DK0060634707	8	477.4	DKK	3819.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:49:44	XCSE	000556151	B	DK0060634707	86	477.8	DKK	41090.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	25.01.2019	16:53:18	XCSE	000561241	B	DK0060634707	363	477.6	DKK	173368.8