Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bang & Olufsen

Transaction in Own Shares • Jan 28, 2019

3394_dirs_2019-01-28_5bb228d5-fbb5-4671-83d4-2d5f516413c9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bang & Olufsen A/S – aktietilbagekøbsprogram

Den 3. september 2018 igangsatte Bang & Olufsen et aktietilbagekøbsprogram i henhold til artikel 5 i forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016, også kaldet Safe Harbor reglerne.

I forbindelse med aktietilbagekøbsprogrammet, der løber i perioden fra og med den 3. september 2018 til og med senest den 31. december 2019, påtænker Bang & Olufsen at erhverve egne aktier for et beløb på op til 485 millioner DKK.

De følgende transaktioner er foretaget under programmet i perioden 21. januar 2018 – 25. januar 2019:

Antal aktier Gennemsnitlig
købspris
(DKK)		 Transaktionsværdi
(DKK)
I alt seneste meddelelse 1.462.449 127,99 187.181.632
21
januar
2019		 20.000 100,10 2.002.000
22
januar
2019		 35.000 99,06 3.467.100
23
januar 2019		 20.000 99,29 1.985.800
24
januar 2019		 18.000 98,64 1.775.520
25
januar 2019		 18.000 99,31 1.787.580
I
alt denne periode		 111.000 99,26 11.018.000
Samlet opkøb under
aktietilbagekøbsprogrammet		 1.573.449 125,97 198.199.632

Ovenstående handler medfører, at Bang & Olufsen i alt ejer 1.683.439 egne aktier, svarende til 3,9 % af den udstedte aktiekapital og det samlede antal stemmerettigheder i virksomheden.

For mere information, kontakt venligst: Sr. Director, Global Finance & SDO, Malene Richter Christensen, tlf.: +45 29741609.

Detaljerede oplysninger om ugens aktietilbagekøb for perioden 21. januar – 25. januar 2019:

Volume Price Venue Time CET
54 100 XCSE 20190121 9:05:19.750000
126 100 XCSE 20190121 9:06:41.163000
423 99,7 XCSE 20190121 9:09:06.134000
23 99,7 XCSE 20190121 9:09:06.156000
162 99 XCSE 20190121 9:10:51.173000
204 99,7 XCSE 20190121 9:18:11.498000
72 100,2 XCSE 20190121 9:23:51.795000
116 100,2 XCSE 20190121 9:23:51.815000
85 99,5 XCSE 20190121 9:28:18.922000
49 99,5 XCSE 20190121 9:29:51.461000
77 99,5 XCSE 20190121 9:39:08.794000
57 99,5 XCSE 20190121 9:40:21.370000
57 99,4 XCSE 20190121 9:47:54.175000
86 99,4 XCSE 20190121 9:50:06.712000
62 99,3 XCSE 20190121 9:52:03.736000
135 99,3 XCSE 20190121 9:52:03.736000
72 99 XCSE 20190121 9:56:32.325000
104 99 XCSE 20190121 9:56:32.325000
86 99,1 XCSE 20190121 10:01:19.149000
130 99,1 XCSE 20190121 10:02:35.824000
205 99,7 XCSE 20190121 10:12:56.407000
139 99,6 XCSE 20190121 10:14:17.326000
229 99,8 XCSE 20190121 10:30:48.007000
157 99,8 XCSE 20190121 10:45:20.279000
79 99,8 XCSE 20190121 10:46:03.072000
258 99,8 XCSE 20190121 11:00:11.562000
106 100,2 XCSE 20190121 11:42:49.445000
88 100,2 XCSE 20190121 11:42:49.467000
146 100,2 XCSE 20190121 11:42:49.529000
48 100,2 XCSE 20190121 11:42:49.579000
40 100,2 XCSE 20190121 11:42:49.579000
98 100,2 XCSE 20190121 11:42:51.600000
15 100,4 XCSE 20190121 12:13:40.718613
200 100,4 XCSE 20190121 12:39:45.428885
85 100,4 XCSE 20190121 12:45:04.226936
200 100,4 XCSE 20190121 12:47:49.564033
224 100,4 XCSE 20190121 12:47:49.604000
45 100,4 XCSE 20190121 12:47:49.604000
224 100,4 XCSE 20190121 12:47:49.604000
300 100,4 XCSE 20190121 12:47:49.604000
224 100,4 XCSE 20190121 12:47:49.626000
354 100,4 XCSE 20190121 12:47:52.980000
224 100,4 XCSE 20190121 12:47:52.980000
210 100 XCSE 20190121 13:12:36.564000
90 100 XCSE 20190121 13:12:36.565000
157 100 XCSE 20190121 13:12:36.618000
76 99,9 XCSE 20190121 13:12:52.294000
16 99,9 XCSE 20190121 13:35:01.794000
1 99,9 XCSE 20190121 13:35:01.794000
29 100 XCSE 20190121 14:19:47.740266
422 100 XCSE 20190121 14:24:55.134160
49 100 XCSE 20190121 14:25:38.547873
194 100 XCSE 20190121 14:25:38.549000
200 99,8 XCSE 20190121 14:26:01.082000
58 99,8 XCSE 20190121 14:34:23.304000
40 99,8 XCSE 20190121 14:43:43.386000
173 99,8 XCSE 20190121 14:47:16.522000
82 99,9 XCSE 20190121 14:58:32.638000
149 99,9 XCSE 20190121 14:58:42.102000
185 99,9 XCSE 20190121 15:00:06.523000
484 99,8 XCSE 20190121 15:02:10.136648
55 99,9 XCSE 20190121 15:09:40.397465
59 99,9 XCSE 20190121 15:09:40.397465
576 99,9 XCSE 20190121 15:10:18.142283
6 99,9 XCSE 20190121 15:10:18.142337
89 99,9 XCSE 20190121 15:10:18.145027
90 99,9 XCSE 20190121 15:19:33.898895
104 99,9 XCSE 20190121 15:22:59.855000
141 99,9 XCSE 20190121 15:22:59.855109
148 100 XCSE 20190121 15:43:31.994353
164 100 XCSE 20190121 15:43:35.325809
47 100 XCSE 20190121 15:45:04.002851
153 100 XCSE 20190121 15:45:09.000027
146 100 XCSE 20190121 15:45:18.003980
147 100 XCSE 20190121 15:45:30.006397
147 100 XCSE 20190121 15:45:42.005351
98 100 XCSE 20190121 15:45:54.007000
48 100 XCSE 20190121 15:45:54.007314
147 100 XCSE 20190121 15:46:06.010000
85 99,9 XCSE 20190121 15:49:42.465000
202 99,9 XCSE 20190121 15:51:56.522000
179 100 XCSE 20190121 16:16:30.103166
81 100 XCSE 20190121 16:20:39.421280
470 100 XCSE 20190121 16:20:55.143000
111 100 XCSE 20190121 16:20:55.143000
162 100 XCSE 20190121 16:20:55.143000
540 100 XCSE 20190121 16:20:55.143859
282 100 XCSE 20190121 16:20:55.144000
137 100 XCSE 20190121 16:20:55.144000
162 100 XCSE 20190121 16:20:55.164000
257 100 XCSE 20190121 16:20:55.164000
233 100 XCSE 20190121 16:20:55.171000
231 100 XCSE 20190121 16:20:55.172000
79 100,2 XCSE 20190121 16:40:35.390000
17 100,2 XCSE 20190121 16:40:35.418000
100 100,2 XCSE 20190121 16:40:39.360000
100 100,2 XCSE 20190121 16:40:44.045000
97 100,2 XCSE 20190121 16:40:55.862000
256 100,2 XCSE 20190121 16:40:55.862000
98 100,2 XCSE 20190121 16:40:59.373000
97 100,2 XCSE 20190121 16:41:03.395000
96 100,2 XCSE 20190121 16:41:10.019000
79 100,2 XCSE 20190121 16:42:07.459000
173 100,2 XCSE 20190121 16:42:56.524000
19 100,2 XCSE 20190121 16:42:56.524000
83 100,2 XCSE 20190121 16:42:56.544000
128 100,2 XCSE 20190121 16:42:59.425000
73 100,2 XCSE 20190121 16:42:59.428000
202 100,2 XCSE 20190121 16:44:08.137000
32 100,4 XCSE 20190121 16:50:21.033088
351 100,4 XCSE 20190121 16:51:24.137577
148 100,4 XCSE 20190121 16:51:24.137639
267 100,4 XCSE 20190121 16:51:24.157856
38 100,4 XCSE 20190121 16:51:24.157880
2 100,4 XCSE 20190121 16:51:24.157880
379 100,4 XCSE 20190121 16:51:24.288667
130 100,4 XCSE 20190121 16:51:25.724392
2976 100,6 XCSE 20190121 16:54:13.866250
15 100 XCSE 20190122 9:01:17.053000
49 99,7 XCSE 20190122 9:05:26.566000
162 99,7 XCSE 20190122 9:05:26.567000
211 99,5 XCSE 20190122 9:10:03.641000
10 99,4 XCSE 20190122 9:12:55.419519
1609 99,4 XCSE 20190122 9:12:55.419519
182 99,2 XCSE 20190122 9:18:09.556000
420 99,5 XCSE 20190122 9:46:24.384000
135 99,5 XCSE 20190122 9:46:24.384000
154 99,2 XCSE 20190122 9:49:34.890000
33
187		 99,2
99,2		 XCSE
XCSE		 20190122 9:49:34.890000
20190122 9:49:34.891000
62 99,2 XCSE 20190122 9:49:34.891000
300 99,2 XCSE 20190122 9:49:34.891000
178 99,2 XCSE 20190122 9:49:34.891000
210 99,6 XCSE 20190122 10:02:14.012000
173 99,7 XCSE 20190122 10:28:53.421000
592 99,7 XCSE 20190122 10:28:53.421000
163 99,9 XCSE 20190122 10:34:40.213000
277 99,7 XCSE 20190122 11:07:42.414000
574 99,9 XCSE 20190122 11:28:23.706000
208 99,9 XCSE 20190122 11:28:23.706000
4 99,9 XCSE 20190122 11:41:47.147000
47 99,9 XCSE 20190122 12:17:51.794000
157 99,9 XCSE 20190122 12:27:21.132000
449 99,9 XCSE 20190122 12:36:19.582000
208 99,9 XCSE 20190122 12:36:19.582000
179 99,5 XCSE 20190122 12:42:10.680000
95 99,5 XCSE 20190122 12:49:16.136000
274 99,5 XCSE 20190122 12:50:49.372000
274 99,5 XCSE 20190122 12:50:49.395000
67 99,5 XCSE 20190122 12:50:49.395000
31 99,3 XCSE 20190122 12:58:21.159000
13 99,3 XCSE 20190122 12:58:21.159000
190 99,3 XCSE 20190122 12:58:21.181000
190 99 XCSE 20190122 13:35:00.016000
159 98,7 XCSE 20190122 14:00:18.541000
162 98,5 XCSE 20190122 14:01:36.156000
119 98,5 XCSE 20190122 14:19:05.127000
20000 98,9 XCSE 20190122 14:45:31.628101
166 98,9 XCSE 20190122 15:15:54.975000
240 98,8 XCSE 20190122 15:23:51.852000
184 98,9 XCSE 20190122 15:41:43.154000
46 98,9 XCSE 20190122 15:41:43.175000
138 98,9 XCSE 20190122 15:41:43.177000
98 99 XCSE 20190122 15:45:10.699000
85 99 XCSE 20190122 15:45:10.699000
85 99 XCSE 20190122 15:45:10.699000
90 99 XCSE 20190122 15:45:10.699000
92 99 XCSE 20190122 15:45:10.706000
183 99 XCSE 20190122 15:45:10.706000
75 99 XCSE 20190122 15:45:10.707000
183 99 XCSE 20190122 15:45:10.707000
174 98,8 XCSE 20190122 15:51:15.435000
187 98,9 XCSE 20190122 16:11:35.845000
300 98,9 XCSE 20190122 16:11:35.845000
187 98,9 XCSE 20190122 16:11:35.849000
262 98,9 XCSE 20190122 16:11:35.873000
187 98,9 XCSE 20190122 16:11:35.873000
207 98,8 XCSE 20190122 16:24:51.089000
82 98,8 XCSE 20190122 16:24:51.109000
3227 99,1 XCSE 20190122 16:34:41.902387
664 98,9 XCSE 20190123 9:22:40.893119
300 98,4 XCSE 20190123 10:15:15.629797
536 98,4 XCSE 20190123 10:15:15.669888
100 99,4 XCSE 20190123 10:53:54.572409
200 99,4 XCSE 20190123 10:53:54.572409
101 99,6 XCSE 20190123 11:25:42.181924
200 99,6 XCSE 20190123 11:25:42.181924
17 99,6 XCSE 20190123 11:48:05.126497
127 99,6 XCSE 20190123 11:48:05.126566
127 99,6 XCSE 20190123 11:48:05.126570
56 99,6 XCSE 20190123 11:48:05.126570
200 99,5 XCSE 20190123 11:53:29.142657
160 99,5 XCSE 20190123 11:53:29.162698
200 99,5 XCSE 20190123 11:53:29.162698
200 99,5 XCSE 20190123 11:53:29.165309
420 99,5 XCSE 20190123 11:53:29.165344
192 99,5 XCSE 20190123 11:53:29.171585
200 99,5 XCSE 20190123 11:53:29.171585
200 99,2 XCSE 20190123 12:37:18.896449
478 99,2 XCSE 20190123 12:37:18.896449
6 99,2 XCSE 20190123 13:02:14.368969
200 99,2 XCSE 20190123 13:02:14.368969
116 99,2 XCSE 20190123 13:17:10.022557
16 99,2 XCSE 20190123 13:18:26.285000
200 99 XCSE 20190123 13:23:57.280687
12 99 XCSE 20190123 13:23:57.280687
208 99,1 XCSE 20190123 13:38:24.329000
83 99 XCSE 20190123 13:38:26.478000
200 99 XCSE 20190123 13:38:26.478986
204 99,2 XCSE 20190123 13:56:48.476000
300 99,2 XCSE 20190123 14:08:20.168000
12 99,2 XCSE 20190123 14:11:36.186000
89 99,2 XCSE 20190123 14:11:36.186000
369 99,2 XCSE 20190123 14:11:36.186000
200 99 XCSE 20190123 14:11:36.261053
250 99,1 XCSE 20190123 14:12:44.305000
200 99 XCSE 20190123 14:16:20.138864
112 99 XCSE 20190123 14:17:11.910000
188 99 XCSE 20190123 14:17:11.910563
238 99 XCSE 20190123 14:35:33.664000
34 98,9 XCSE 20190123 14:39:08.192000
176 98,9 XCSE 20190123 14:39:08.192000
219 98,8 XCSE 20190123 14:44:25.662000
116 98,7 XCSE 20190123 14:46:22.347000
229 98,7 XCSE 20190123 14:46:22.347000
301 98,5 XCSE 20190123 14:53:17.637190
181 98,6 XCSE 20190123 15:00:19.335000
191 98,8 XCSE 20190123 15:08:38.521833
195 98,8 XCSE 20190123 15:12:18.569982
200 98,9 XCSE 20190123 15:15:28.426790
166 99 XCSE 20190123 15:18:32.114727
34 99 XCSE 20190123 15:18:32.114792
34 99 XCSE 20190123 15:18:32.114885
34 99 XCSE 20190123 15:18:32.134943
132 99 XCSE 20190123 15:22:06.868118
197 99 XCSE 20190123 15:22:08.409579
192 99 XCSE 20190123 15:25:42.437014
3 99 XCSE 20190123 15:25:42.437014
98 99,2 XCSE 20190123 15:27:03.455872
62 99,2 XCSE 20190123 15:27:03.455872
232 99,2 XCSE 20190123 15:27:03.455872
166 99,2 XCSE 20190123 15:27:03.455872
80 99,2 XCSE 20190123 15:27:04.790949
103 99,2 XCSE 20190123 15:27:05.910883
259 99,2 XCSE 20190123 15:27:25.692146
194 99 XCSE 20190123 15:35:44.291865
186 99 XCSE 20190123 15:39:22.122030
6 99 XCSE 20190123 15:39:22.122030
69 99,7 XCSE 20190123 15:48:28.485130
110 99,7 XCSE 20190123 15:48:28.485130
191 99,7 XCSE 20190123 15:48:28.485130
225 99,9 XCSE 20190123 15:59:04.807531
183 99,9 XCSE 20190123 15:59:04.807531
107 99,9 XCSE 20190123 15:59:04.807531
189 99,9 XCSE 20190123 16:05:53.019868
193 99,9 XCSE 20190123 16:09:31.722204
103 99,9 XCSE 20190123 16:09:31.722261
214 99,9 XCSE 20190123 16:09:31.722290
59 99,4 XCSE 20190123 16:09:52.928220
200 99,4 XCSE 20190123 16:09:52.928220
200 99,4 XCSE 20190123 16:12:37.132252
194 99,4 XCSE 20190123 16:13:12.571363
185 99,4 XCSE 20190123 16:16:48.812864
6 99,4 XCSE 20190123 16:16:48.812864
156 99,4 XCSE 20190123 16:17:14.188596
200 99,4 XCSE 20190123 16:17:14.188596
420 99,4 XCSE 20190123 16:17:14.188645
300 99,4 XCSE 20190123 16:17:14.188648
48 99,4 XCSE 20190123 16:17:39.092930
200 99,4 XCSE 20190123 16:17:39.092930
200 99,4 XCSE 20190123 16:18:24.305685
132 99,4 XCSE 20190123 16:20:24.329074
205 99,5 XCSE 20190123 16:27:01.197039
198 99,5 XCSE 20190123 16:31:34.959214
336 99,5 XCSE 20190123 16:32:24.138562
91 99,5 XCSE 20190123 16:32:24.138617
43 99,5 XCSE 20190123 16:32:24.159845
30 99,5 XCSE 20190123 16:36:38.808726
239 99,5 XCSE 20190123 16:36:38.808726
200 99,7 XCSE 20190123 16:37:59.263419
84 99,7 XCSE 20190123 16:37:59.267966
200 99,7 XCSE 20190123 16:37:59.267966
200 99,7 XCSE 20190123 16:41:32.145295
873 99,8 XCSE 20190123 16:44:49.603215
200 99,7 XCSE 20190123 16:44:57.543042
111 99,7 XCSE 20190123 16:44:57.543201
89 99,7 XCSE 20190123 16:44:57.544991
84 99,7 XCSE 20190123 16:44:57.544991
420 99,7 XCSE 20190123 16:44:57.545035
200 99,7 XCSE 20190123 16:44:57.548035
200 99,7 XCSE 20190123 16:44:57.549976
12 99,7 XCSE 20190123 16:44:57.562744
489 99,5 XCSE 20190124 9:55:13.618236
11 99,5 XCSE 20190124 9:55:13.618276
63 99,3 XCSE 20190124 9:55:17.666346
413 99,3 XCSE 20190124 10:03:34.127607
24 99,3 XCSE 20190124 10:03:34.127659
150 99 XCSE 20190124 10:04:52.990388
138 99 XCSE 20190124 10:04:52.990429
212 99 XCSE 20190124 10:04:53.010675
107 98,8 XCSE 20190124 10:07:11.405813
34 99,3 XCSE 20190124 10:59:11.557646
216 99,3 XCSE 20190124 10:59:11.557767
174 99,3 XCSE 20190124 11:00:19.689875
76 99,3 XCSE 20190124 11:19:04.906736
76 99,3 XCSE 20190124 11:19:04.930403
4 99,3 XCSE 20190124 11:19:07.411375
174 99,3 XCSE 20190124 11:19:07.411375
50 99,3 XCSE 20190124 11:19:07.411454
250 99,3 XCSE 20190124 11:19:07.411454
196 99,3 XCSE 20190124 11:19:07.411512
104 99,3 XCSE 20190124 11:19:07.411530
146 99,3 XCSE 20190124 11:19:07.439976
250 99,1 XCSE 20190124 11:35:02.011230
119 99,1 XCSE 20190124 11:41:05.610983
166 99,1 XCSE 20190124 11:45:00.016000
131 99,1 XCSE 20190124 11:45:00.016132
166 99,1 XCSE 20190124 11:45:00.036412
32 99,1 XCSE 20190124 11:45:14.830430
335 99,1 XCSE 20190124 11:47:27.009466
52 99,1 XCSE 20190124 11:47:27.009466
5 99,5 XCSE 20190124 11:51:37.137000
160 99,5 XCSE 20190124 11:51:37.137000
166 99,4 XCSE 20190124 12:05:29.804000
170 99,3 XCSE 20190124 12:11:55.575000
127 99,1 XCSE 20190124 12:12:02.203391
172 99,2 XCSE 20190124 12:24:42.104000
15 99,1 XCSE 20190124 12:24:42.104680
123 99,1 XCSE 20190124 12:24:42.104680
150 99,1 XCSE 20190124 12:24:42.104824
161 99 XCSE 20190124 12:31:10.009620
393 98,8 XCSE 20190124 12:49:13.130157
500 98,6 XCSE 20190124 13:18:33.030303
127 98,4 XCSE 20190124 13:18:33.206593
312 98,4 XCSE 20190124 13:18:44.167481
61 98,4 XCSE 20190124 13:18:44.169616
79 98,6 XCSE 20190124 13:43:45.406805
128 98,6 XCSE 20190124 13:44:56.107310
72 98,6 XCSE 20190124 13:44:56.107435
340 98,6 XCSE 20190124 13:44:56.107480
200 98,6
XCSE		 20190124 13:45:49.585905
181 98,6
XCSE		 20190124 13:51:47.884658
200 98,6
XCSE		 20190124 14:14:08.188413
87 98,6
XCSE		 20190124 14:14:08.188483
102 98,6
XCSE		 20190124 14:14:08.188569
4 98,6
XCSE		 20190124 14:14:08.208623
98 98,6
XCSE		 20190124 14:14:08.208623
309 98,6
XCSE		 20190124 14:14:08.208659
111 98,6
XCSE		 20190124 14:14:08.208688
89 98,6
XCSE		 20190124 14:14:08.211726
500 98,5
XCSE		 20190124 14:33:00.594167
396 98,4
XCSE		 20190124 14:33:01.302024
104 98,4
XCSE		 20190124 14:33:01.302081
326 98
XCSE		 20190124 14:35:51.127728
174 98
XCSE		 20190124 14:35:51.127791
500 97,5
XCSE		 20190124 15:34:52.738474
377 98
XCSE		 20190124 15:55:31.559038
171 98
XCSE		 20190124 15:55:31.650223
452 98
XCSE		 20190124 15:55:46.732984
43 97,9
XCSE		 20190124 16:02:19.569578
250 98,3
XCSE		 20190124 16:26:21.138423
250 98,3
XCSE		 20190124 16:26:21.266747
118 98,3
XCSE		 20190124 16:26:21.268793
132 98,3
XCSE		 20190124 16:26:21.271058
215 98,3
XCSE		 20190124 16:29:30.021039
35 98,3
XCSE		 20190124 16:33:00.930514
250 98,3
XCSE		 20190124 16:35:27.606881
250 98,3
XCSE		 20190124 16:35:46.724888
250 98,3
XCSE		 20190124 16:35:54.153935
250 98,3
XCSE		 20190124 16:35:54.154004
45 98,2
XCSE		 20190124 16:35:58.790002
155 98,2
XCSE		 20190124 16:35:58.790092
52 98,2
XCSE		 20190124 16:35:58.899368
161 98,2
XCSE		 20190124 16:39:29.633766
39 98,2
XCSE		 20190124 16:41:02.140730
72 98,3
XCSE		 20190124 16:42:10.786435
39 98,4
XCSE		 20190124 16:44:30.382909
400 98,4
XCSE		 20190124 16:44:30.382909
300 98,4
XCSE		 20190124 16:44:39.049965
67 98,4
XCSE		 20190124 16:44:40.444833
383 98,5
XCSE		 20190124 16:47:23.136003
17 98,5
XCSE		 20190124 16:47:23.136068
300 98,5
XCSE		 20190124 16:47:23.136140
17 98,5
XCSE		 20190124 16:47:23.136190
83 98,5
XCSE		 20190124 16:47:23.140802
17 98,5
XCSE		 20190124 16:47:23.156271
130 98,5
XCSE		 20190124 16:47:23.160109
383 98,5
XCSE		 20190124 16:47:23.160109
300 98,5
XCSE		 20190124 16:47:23.160151
300 98,5 XCSE 20190124 16:47:23.160195
100 98,5 XCSE 20190124 16:47:23.161132
53 98,5 XCSE 20190124 16:47:23.161132
92 98,6 XCSE 20190124 16:47:43.307226
452 98,7 XCSE 20190124 16:48:21.401661
1000 99,2 XCSE 20190125 10:37:09.830203
30 99,2 XCSE 20190125 10:37:09.830203
10 99,2 XCSE 20190125 10:37:09.830203
200 99,2 XCSE 20190125 10:38:08.173166
11 99,2 XCSE 20190125 10:38:08.173166
3 99,2 XCSE 20190125 10:38:08.192700
197 99,2 XCSE 20190125 10:38:08.208353
23 99,2 XCSE 20190125 10:38:08.208353
200 99,2 XCSE 20190125 10:41:33.270499
200 99,2 XCSE 20190125 10:41:33.296845
68 99,2 XCSE 20190125 10:41:33.299387
58 99,2 XCSE 20190125 10:41:34.246713
153 99,1 XCSE 20190125 12:20:28.929123
47 99,1 XCSE 20190125 12:20:28.970453
229 99,1 XCSE 20190125 12:20:28.970453
30 99,1 XCSE 20190125 12:32:34.109611
170 99,1 XCSE 20190125 12:32:34.109664
11 99,1 XCSE 20190125 12:33:42.909978
6 99,1 XCSE 20190125 12:36:33.332507
183 99,1 XCSE 20190125 12:37:14.301227
817 99,1 XCSE 20190125 12:37:14.301227
200 99,1 XCSE 20190125 12:37:15.330096
154 99,1 XCSE 20190125 12:37:15.356724
69 99 XCSE 20190125 12:43:20.454442
131 99 XCSE 20190125 12:43:23.531227
92 99 XCSE 20190125 12:43:23.551436
108 99 XCSE 20190125 12:43:28.539554
43 99 XCSE 20190125 12:43:28.539554
200 99 XCSE 20190125 12:46:03.669358
90 99 XCSE 20190125 12:46:03.669358
173 99 XCSE 20190125 12:46:04.131104
27 99 XCSE 20190125 12:46:04.131195
171 99 XCSE 20190125 12:48:22.774596
29 99 XCSE 20190125 12:51:01.327972
100 99 XCSE 20190125 12:51:01.328043
200 99 XCSE 20190125 12:51:01.328043
200 99 XCSE 20190125 12:52:12.946649
19 99 XCSE 20190125 12:52:12.946649
158 99 XCSE 20190125 12:52:15.537872
42 99 XCSE 20190125 12:53:25.714592
53 99 XCSE 20190125 12:53:25.714592
95 99 XCSE 20190125 12:53:25.714688
33 98,6 XCSE 20190125 13:26:32.564584
59 98,6 XCSE 20190125 13:35:04.279648
1 98,6 XCSE 20190125 13:35:04.279648
303 98,8 XCSE 20190125 14:00:36.082973
97 98,8 XCSE 20190125 14:01:19.870121
300 99 XCSE 20190125 14:37:57.637183
197 99 XCSE 20190125 14:38:46.559762
203 99 XCSE 20190125 14:38:46.564454
203 99 XCSE 20190125 14:38:46.695590
74 99 XCSE 20190125 14:38:46.716355
123 99 XCSE 20190125 14:38:46.729461
300 99 XCSE 20190125 14:38:46.729501
300 99 XCSE 20190125 14:38:46.729552
100 99 XCSE 20190125 14:38:46.736363
400 99 XCSE 20190125 14:38:46.736441
307 99 XCSE 20190125 14:38:48.329710
118 99,1 XCSE 20190125 15:03:27.280872
69 99,1 XCSE 20190125 15:15:12.157790
13 99,1 XCSE 20190125 15:15:14.655707
1 99,1 XCSE 20190125 15:15:14.655707
200 99,1 XCSE 20190125 15:15:16.116777
200 99,1 XCSE 20190125 15:15:16.116878
100 99,1 XCSE 20190125 15:15:16.116878
169 99,1 XCSE 20190125 15:15:17.220792
31 99,1 XCSE 20190125 15:22:43.810310
53 99,1 XCSE 20190125 15:22:43.810310
200 99,1 XCSE 20190125 15:22:43.848445
4 99,1 XCSE 20190125 15:22:43.848445
194 99,2 XCSE 20190125 15:28:59.125260
1022 99,2 XCSE 20190125 15:31:57.035125
6 99,2 XCSE 20190125 15:31:57.035125
200 99,2 XCSE 20190125 15:39:20.976948
36 99,2 XCSE 20190125 15:45:04.023940
91 99,2 XCSE 20190125 15:47:01.214743
2 99,2 XCSE 20190125 15:47:31.446626
200 99,4 XCSE 20190125 16:07:50.235877
1800 99,4 XCSE 20190125 16:07:50.235877
87 100 XCSE 20190125 16:12:10.888979
913 100 XCSE 20190125 16:12:10.888979
172 99,9 XCSE 20190125 16:15:51.128490
119 99,9 XCSE 20190125 16:15:51.128614
28 100 XCSE 20190125 16:32:54.764525
972 100 XCSE 20190125 16:32:54.764525
250 99,8 XCSE 20190125 16:34:34.785264
750 99,8 XCSE 20190125 16:34:34.785264
1000 99,8 XCSE 20190125 16:34:34.785264

More from Bang & Olufsen

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 17
Major Shareholding Notification 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.