Aviva PLC

Transaction in Own Shares • Dec 10, 2021

National Storage Mechanism | Additional information RNS Number : 3494V Aviva PLC 10 December 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 10th December 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,530,000 Lowest price paid per share (GBp): 392.5000p Highest price paid per share (GBp): 396.8000p Average price paid per share (GBp): 395.0144p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 10th December 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 10/12/2021 16:28:39 180 393.8 XLON xb4A7VolJHu AVIVA PLC 10/12/2021 16:28:39 232 393.8 XLON xb4A7VolJH@ AVIVA PLC 10/12/2021 16:28:39 500 393.8 XLON xb4A7VolJHw AVIVA PLC 10/12/2021 16:28:39 369 393.8 XLON xb4A7VolJHy AVIVA PLC 10/12/2021 16:27:57 811 393.7 XLON xb4A7VolG8Z AVIVA PLC 10/12/2021 16:27:45 723 393.7 XLON xb4A7VolGVT AVIVA PLC 10/12/2021 16:27:13 2734 393.6 XLON xb4A7VolHCs AVIVA PLC 10/12/2021 16:27:11 157 393.7 XLON xb4A7VolHE7 AVIVA PLC 10/12/2021 16:27:11 241 393.7 XLON xb4A7VolHE9 AVIVA PLC 10/12/2021 16:27:11 157 393.7 XLON xb4A7VolHEB AVIVA PLC 10/12/2021 16:27:11 493 393.7 XLON xb4A7VolHEC AVIVA PLC 10/12/2021 16:27:11 748 393.7 XLON xb4A7VolHEE AVIVA PLC 10/12/2021 16:27:10 1387 393.7 XLON xb4A7VolHLA AVIVA PLC 10/12/2021 16:27:10 1350 393.7 XLON xb4A7VolHLM AVIVA PLC 10/12/2021 16:27:10 2685 393.7 XLON xb4A7VolHKo AVIVA PLC 10/12/2021 16:27:10 500 393.7 XLON xb4A7VolHKq AVIVA PLC 10/12/2021 16:27:10 671 393.7 XLON xb4A7VolHKs AVIVA PLC 10/12/2021 16:27:10 1220 393.7 XLON xb4A7VolHKu AVIVA PLC 10/12/2021 16:25:54 1203 393.6 XLON xb4A7VolVx5 AVIVA PLC 10/12/2021 16:25:54 1198 393.6 XLON xb4A7VolVxJ AVIVA PLC 10/12/2021 16:25:54 1661 393.6 XLON xb4A7VolVxV AVIVA PLC 10/12/2021 16:25:54 109 393.6 XLON xb4A7VolVwX AVIVA PLC 10/12/2021 16:25:54 1197 393.6 XLON xb4A7VolVwg AVIVA PLC 10/12/2021 16:25:54 563 393.6 XLON xb4A7VolVwe AVIVA PLC 10/12/2021 16:25:54 1197 393.6 XLON xb4A7VolVwp AVIVA PLC 10/12/2021 16:25:49 216 393.6 XLON xb4A7VolV3U AVIVA PLC 10/12/2021 16:25:49 218 393.6 XLON xb4A7VolV2W AVIVA PLC 10/12/2021 16:25:39 1052 393.6 XLON xb4A7VolVMc AVIVA PLC 10/12/2021 16:25:17 969 393.5 XLON xb4A7VolSiG AVIVA PLC 10/12/2021 16:25:17 480 393.5 XLON xb4A7VolSiI AVIVA PLC 10/12/2021 16:25:17 445 393.5 XLON xb4A7VolSiK AVIVA PLC 10/12/2021 16:25:16 618 393.5 XLON xb4A7VolSkz AVIVA PLC 10/12/2021 16:25:01 283 393.4 XLON xb4A7VolS15 AVIVA PLC 10/12/2021 16:25:01 1340 393.4 XLON xb4A7VolS1E AVIVA PLC 10/12/2021 16:25:01 521 393.4 XLON xb4A7VolS1G AVIVA PLC 10/12/2021 16:25:01 213 393.4 XLON xb4A7VolS0j AVIVA PLC 10/12/2021 16:25:01 2084 393.4 XLON xb4A7VolS0l AVIVA PLC 10/12/2021 16:24:57 126 393.4 XLON xb4A7VolS9P AVIVA PLC 10/12/2021 16:24:46 2423 393.4 XLON xb4A7VolSHJ AVIVA PLC 10/12/2021 16:24:05 793 393.4 XLON xb4A7VolTrM AVIVA PLC 10/12/2021 16:23:04 1500 393.4 XLON xb4A7VolQlB AVIVA PLC 10/12/2021 16:22:48 2393 393.4 XLON xb4A7VolQ@4 AVIVA PLC 10/12/2021 16:22:48 505 393.4 XLON xb4A7VolQ@I AVIVA PLC 10/12/2021 16:22:36 1261 393.4 XLON xb4A7VolQEh AVIVA PLC 10/12/2021 16:21:07 3063 393.3 XLON xb4A7VolRDQ AVIVA PLC 10/12/2021 16:21:06 200 393.3 XLON xb4A7VolREw AVIVA PLC 10/12/2021 16:21:06 2500 393.3 XLON xb4A7VolREy AVIVA PLC 10/12/2021 16:19:54 1663 393.1 XLON xb4A7VolO2v AVIVA PLC 10/12/2021 16:19:53 1877 393.1 XLON xb4A7VolOD5 AVIVA PLC 10/12/2021 16:19:28 1791 393.1 XLON xb4A7VolOV4 AVIVA PLC 10/12/2021 16:19:15 2436 393.2 XLON xb4A7VolPdC AVIVA PLC 10/12/2021 16:18:50 3734 393.3 XLON xb4A7VolPpg AVIVA PLC 10/12/2021 16:18:44 128 393.3 XLON xb4A7VolPzN AVIVA PLC 10/12/2021 16:18:34 315 393.3 XLON xb4A7VolP5@ AVIVA PLC 10/12/2021 16:18:34 921 393.3 XLON xb4A7VolP50 AVIVA PLC 10/12/2021 16:18:34 544 393.3 XLON xb4A7VolP56 AVIVA PLC 10/12/2021 16:18:34 233 393.3 XLON xb4A7VolP58 AVIVA PLC 10/12/2021 16:18:34 500 393.3 XLON xb4A7VolP52 AVIVA PLC 10/12/2021 16:18:34 1042 393.3 XLON xb4A7VolP54 AVIVA PLC 10/12/2021 16:16:48 752 393 XLON xb4A7Vol673 AVIVA PLC 10/12/2021 16:16:46 562 393.1 XLON xb4A7Vol610 AVIVA PLC 10/12/2021 16:16:46 2500 393.1 XLON xb4A7Vol612 AVIVA PLC 10/12/2021 16:16:16 124 393.1 XLON xb4A7Vol6ST AVIVA PLC 10/12/2021 16:16:16 2999 393.1 XLON xb4A7Vol6SV AVIVA PLC 10/12/2021 16:16:16 869 393.1 XLON xb4A7Vol6VX AVIVA PLC 10/12/2021 16:16:04 426 393.2 XLON xb4A7Vol7a$ AVIVA PLC 10/12/2021 16:16:03 148 393.2 XLON xb4A7Vol7ce AVIVA PLC 10/12/2021 16:16:03 500 393.2 XLON xb4A7Vol7cg AVIVA PLC 10/12/2021 16:16:03 182 393.2 XLON xb4A7Vol7ci AVIVA PLC 10/12/2021 16:16:03 430 393.2 XLON xb4A7Vol7ck AVIVA PLC 10/12/2021 16:16:03 134 393.1 XLON xb4A7Vol7cJ AVIVA PLC 10/12/2021 16:16:01 636 393.1 XLON xb4A7Vol7ZY AVIVA PLC 10/12/2021 16:15:47 952 393.1 XLON xb4A7Vol7ua AVIVA PLC 10/12/2021 16:15:46 805 393.1 XLON xb4A7Vol7x@ AVIVA PLC 10/12/2021 16:15:32 1044 393.1 XLON xb4A7Vol7SE AVIVA PLC 10/12/2021 16:15:17 347 393.1 XLON xb4A7Vol4fr AVIVA PLC 10/12/2021 16:15:05 865 393.1 XLON xb4A7Vol4wD AVIVA PLC 10/12/2021 16:15:05 867 393.1 XLON xb4A7Vol45f AVIVA PLC 10/12/2021 16:14:01 1023 393 XLON xb4A7Vol5mT AVIVA PLC 10/12/2021 16:13:57 78 393.2 XLON xb4A7Vol5$H AVIVA PLC 10/12/2021 16:13:57 500 393.2 XLON xb4A7Vol5$J AVIVA PLC 10/12/2021 16:13:57 71 393.2 XLON xb4A7Vol5$L AVIVA PLC 10/12/2021 16:13:57 1696 393.1 XLON xb4A7Vol5$O AVIVA PLC 10/12/2021 16:13:41 380 393.2 XLON xb4A7Vol5AS AVIVA PLC 10/12/2021 16:13:39 33 393.2 XLON xb4A7Vol5Nq AVIVA PLC 10/12/2021 16:13:39 469 393.2 XLON xb4A7Vol5N5 AVIVA PLC 10/12/2021 16:13:39 450 393.2 XLON xb4A7Vol5NA AVIVA PLC 10/12/2021 16:13:39 986 393.2 XLON xb4A7Vol5M@ AVIVA PLC 10/12/2021 16:12:32 2277 393.2 XLON xb4A7Vol2KG AVIVA PLC 10/12/2021 16:11:43 328 393.3 XLON xb4A7Vol3sU AVIVA PLC 10/12/2021 16:11:43 1096 393.3 XLON xb4A7Vol3nW AVIVA PLC 10/12/2021 16:11:01 550 393.3 XLON xb4A7Vol3Ld AVIVA PLC 10/12/2021 16:11:01 1735 393.3 XLON xb4A7Vol3Lp AVIVA PLC 10/12/2021 16:11:01 672 393.3 XLON xb4A7Vol3Lr AVIVA PLC 10/12/2021 16:10:31 354 393.3 XLON xb4A7Vol0ZT AVIVA PLC 10/12/2021 16:10:31 842 393.3 XLON xb4A7Vol0ZV AVIVA PLC 10/12/2021 16:10:17 1729 393.4 XLON xb4A7Vol0gw AVIVA PLC 10/12/2021 16:10:17 116 393.4 XLON xb4A7Vol0gy AVIVA PLC 10/12/2021 16:09:41 2304 393.3 XLON xb4A7Vol0Ka AVIVA PLC 10/12/2021 16:09:41 975 393.3 XLON xb4A7Vol0Kc AVIVA PLC 10/12/2021 16:09:29 1480 393.5 XLON xb4A7Vol0SQ AVIVA PLC 10/12/2021 16:09:29 519 393.5 XLON xb4A7Vol0SS AVIVA PLC 10/12/2021 16:09:29 500 393.5 XLON xb4A7Vol0SU AVIVA PLC 10/12/2021 16:09:29 563 393.5 XLON xb4A7Vol0Vc AVIVA PLC 10/12/2021 16:09:20 412 393.4 XLON xb4A7Vol1jm AVIVA PLC 10/12/2021 16:09:19 611 393.4 XLON xb4A7Vol1i@ AVIVA PLC 10/12/2021 16:09:19 1329 393.4 XLON xb4A7Vol1la AVIVA PLC 10/12/2021 16:09:19 121 393.4 XLON xb4A7Vol1lc AVIVA PLC 10/12/2021 16:09:19 290 393.4 XLON xb4A7Vol1ll AVIVA PLC 10/12/2021 16:09:19 470 393.4 XLON xb4A7Vol1lw AVIVA PLC 10/12/2021 16:09:19 26 393.4 XLON xb4A7Vol1ly AVIVA PLC 10/12/2021 16:09:19 1927 393.4 XLON xb4A7Vol1l@ AVIVA PLC 10/12/2021 16:08:16 1500 393.5 XLON xb4A7VolEaA AVIVA PLC 10/12/2021 16:07:28 1234 393.5 XLON xb4A7VolEN8 AVIVA PLC 10/12/2021 16:07:28 550 393.5 XLON xb4A7VolENE AVIVA PLC 10/12/2021 16:07:28 139 393.5 XLON xb4A7VolENA AVIVA PLC 10/12/2021 16:07:28 500 393.5 XLON xb4A7VolENC AVIVA PLC 10/12/2021 16:07:28 1642 393.5 XLON xb4A7VolEMW AVIVA PLC 10/12/2021 16:07:28 781 393.5 XLON xb4A7VolEMY AVIVA PLC 10/12/2021 16:06:44 550 393.5 XLON xb4A7VolFt8 AVIVA PLC 10/12/2021 16:05:18 1429 393.2 XLON xb4A7VolC@2 AVIVA PLC 10/12/2021 16:04:31 650 393.2 XLON xb4A7VolCVh AVIVA PLC 10/12/2021 16:04:04 844 393.3 XLON xb4A7VolDfB AVIVA PLC 10/12/2021 16:04:04 825 393.3 XLON xb4A7VolDfE AVIVA PLC 10/12/2021 16:03:51 1881 393.4 XLON xb4A7VolDy9 AVIVA PLC 10/12/2021 16:03:06 844 393.6 XLON xb4A7VolDP0 AVIVA PLC 10/12/2021 16:03:04 1205 393.7 XLON xb4A7VolDRN AVIVA PLC 10/12/2021 16:03:02 1896 393.7 XLON xb4A7VolAbk AVIVA PLC 10/12/2021 16:02:48 2711 393.7 XLON xb4A7VolAi$ AVIVA PLC 10/12/2021 16:02:31 2827 393.8 XLON xb4A7VolAmD AVIVA PLC 10/12/2021 16:01:51 999 393.9 XLON xb4A7VolAAT AVIVA PLC 10/12/2021 16:01:51 500 393.9 XLON xb4A7VolAAV AVIVA PLC 10/12/2021 16:01:51 1065 393.9 XLON xb4A7VolALX AVIVA PLC 10/12/2021 16:01:51 998 393.9 XLON xb4A7VolALZ AVIVA PLC 10/12/2021 16:01:15 4176 393.9 XLON xb4A7VolBY5 AVIVA PLC 10/12/2021 16:01:15 472 393.9 XLON xb4A7VolBY7 AVIVA PLC 10/12/2021 16:01:15 2892 393.9 XLON xb4A7VolBYD AVIVA PLC 10/12/2021 16:01:15 329 393.9 XLON xb4A7VolBYF AVIVA PLC 10/12/2021 16:01:15 1387 393.9 XLON xb4A7VolBYH AVIVA PLC 10/12/2021 16:01:15 519 393.9 XLON xb4A7VolBYJ AVIVA PLC 10/12/2021 16:01:15 350 393.9 XLON xb4A7VolBY9 AVIVA PLC 10/12/2021 16:01:15 500 393.9 XLON xb4A7VolBYB AVIVA PLC 10/12/2021 16:01:15 481 393.9 XLON xb4A7VolBjh AVIVA PLC 10/12/2021 16:01:15 519 393.9 XLON xb4A7VolBjl AVIVA PLC 10/12/2021 16:01:15 38 393.9 XLON xb4A7VolBjn AVIVA PLC 10/12/2021 16:01:15 500 393.9 XLON xb4A7VolBjp AVIVA PLC 10/12/2021 16:01:15 500 393.8 XLON xb4A7VolBjt AVIVA PLC 10/12/2021 16:01:15 19 393.9 XLON xb4A7VolBjr AVIVA PLC 10/12/2021 16:01:15 260 393.8 XLON xb4A7VolBj1 AVIVA PLC 10/12/2021 16:01:15 2163 393.8 XLON xb4A7VolBj3 AVIVA PLC 10/12/2021 16:00:44 550 393.9 XLON xb4A7VolB39 AVIVA PLC 10/12/2021 15:59:47 384 393.9 BATE xb4A7Vol8uO AVIVA PLC 10/12/2021 15:59:47 2413 393.9 XLON xb4A7Vol8xb AVIVA PLC 10/12/2021 15:59:47 458 393.9 BATE xb4A7Vol8xd AVIVA PLC 10/12/2021 15:59:11 1000 393.9 XLON xb4A7Vol8P3 AVIVA PLC 10/12/2021 15:59:11 409 393.9 XLON xb4A7Vol8P$ AVIVA PLC 10/12/2021 15:59:11 550 393.9 XLON xb4A7Vol8P1 AVIVA PLC 10/12/2021 15:59:11 423 393.9 XLON xb4A7Vol8P9 AVIVA PLC 10/12/2021 15:59:11 127 393.9 XLON xb4A7Vol8PB AVIVA PLC 10/12/2021 15:56:07 1127 393.5 XLON xb4A7VoetbF AVIVA PLC 10/12/2021 15:56:07 529 393.5 XLON xb4A7Voetac AVIVA PLC 10/12/2021 15:56:07 350 393.5 XLON xb4A7Voetai AVIVA PLC 10/12/2021 15:54:40 1242 393.4 XLON xb4A7VoeqXI AVIVA PLC 10/12/2021 15:53:39 1110 393.4 XLON xb4A7VoeqLo AVIVA PLC 10/12/2021 15:53:35 350 393.5 XLON xb4A7VoeqNo AVIVA PLC 10/12/2021 15:53:35 988 393.5 XLON xb4A7VoeqNg AVIVA PLC 10/12/2021 15:53:35 194 393.5 XLON xb4A7VoeqNi AVIVA PLC 10/12/2021 15:53:35 500 393.5 XLON xb4A7VoeqNk AVIVA PLC 10/12/2021 15:53:35 500 393.5 XLON xb4A7VoeqNm AVIVA PLC 10/12/2021 15:53:35 2973 393.5 XLON xb4A7VoeqNv AVIVA PLC 10/12/2021 15:53:00 865 393.6 XLON xb4A7Voerjk AVIVA PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjm AVIVA PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjo AVIVA PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjt AVIVA PLC 10/12/2021 15:53:00 500 393.6 XLON xb4A7Voerjv AVIVA PLC 10/12/2021 15:52:10 1761 393.6 XLON xb4A7VoerBW AVIVA PLC 10/12/2021 15:50:38 775 393.4 XLON xb4A7VoeoHI AVIVA PLC 10/12/2021 15:50:27 652 393.4 XLON xb4A7VoeoO3 AVIVA PLC 10/12/2021 15:50:13 1005 393.4 XLON xb4A7VoepY9 AVIVA PLC 10/12/2021 15:50:03 1060 393.4 XLON xb4A7Voeptm AVIVA PLC 10/12/2021 15:49:54 2209 393.4 XLON xb4A7VoepxD AVIVA PLC 10/12/2021 15:49:46 1763 393.5 XLON xb4A7Voep6T AVIVA PLC 10/12/2021 15:49:04 1906 393.6 XLON xb4A7VoemWG AVIVA PLC 10/12/2021 15:48:41 583 393.6 XLON xb4A7Voem$$ AVIVA PLC 10/12/2021 15:48:41 1563 393.6 XLON xb4A7Voem$1 AVIVA PLC 10/12/2021 15:48:08 828 393.7 XLON xb4A7Voem8P AVIVA PLC 10/12/2021 15:48:08 13 393.7 XLON xb4A7Voem8R AVIVA PLC 10/12/2021 15:48:08 3059 393.7 XLON xb4A7Voem8T AVIVA PLC 10/12/2021 15:48:03 763 393.8 XLON xb4A7VoemH$ AVIVA PLC 10/12/2021 15:48:03 768 393.8 XLON xb4A7VoemHB AVIVA PLC 10/12/2021 15:48:00 113 393.8 XLON xb4A7VoemSK AVIVA PLC 10/12/2021 15:48:00 753 393.8 XLON xb4A7VoemVi AVIVA PLC 10/12/2021 15:48:00 418 393.8 XLON xb4A7VoemVr AVIVA PLC 10/12/2021 15:47:13 543 393.8 XLON xb4A7VoenJQ AVIVA PLC 10/12/2021 15:47:06 1114 393.8 XLON xb4A7VoenU1 AVIVA PLC 10/12/2021 15:47:06 1753 393.8 XLON xb4A7VoenU7 AVIVA PLC 10/12/2021 15:46:07 1699 393.8 XLON xb4A7Voe@NR AVIVA PLC 10/12/2021 15:46:07 887 393.8 XLON xb4A7Voe@MY AVIVA PLC 10/12/2021 15:46:07 815 393.8 XLON xb4A7Voe@Ma AVIVA PLC 10/12/2021 15:45:18 946 393.8 XLON xb4A7Voe$zR AVIVA PLC 10/12/2021 15:45:18 942 393.8 XLON xb4A7Voe$yX AVIVA PLC 10/12/2021 15:45:16 519 393.8 XLON xb4A7Voe$@L AVIVA PLC 10/12/2021 15:45:16 938 393.8 XLON xb4A7Voe$@U AVIVA PLC 10/12/2021 15:43:28 929 393.8 XLON xb4A7VoeyIc AVIVA PLC 10/12/2021 15:43:28 2500 393.8 XLON xb4A7VoeyIe AVIVA PLC 10/12/2021 15:42:43 1803 393.8 XLON xb4A7Voez7m AVIVA PLC 10/12/2021 15:42:43 431 393.8 BATE xb4A7Voez7q AVIVA PLC 10/12/2021 15:42:43 1569 393.8 XLON xb4A7Voez7o AVIVA PLC 10/12/2021 15:41:06 822 393.7 XLON xb4A7Voew4Q AVIVA PLC 10/12/2021 15:40:46 1272 393.8 XLON xb4A7VoewHt AVIVA PLC 10/12/2021 15:40:46 980 393.8 XLON xb4A7VoewH3 AVIVA PLC 10/12/2021 15:39:55 53 393.8 XLON xb4A7VoexzQ AVIVA PLC 10/12/2021 15:39:55 500 393.8 XLON xb4A7VoexzO AVIVA PLC 10/12/2021 15:39:55 191 393.9 XLON xb4A7VoexzM AVIVA PLC 10/12/2021 15:39:55 866 393.8 XLON xb4A7Voexya AVIVA PLC 10/12/2021 15:39:55 2065 393.9 XLON xb4A7Voexyc AVIVA PLC 10/12/2021 15:39:44 2895 394 XLON xb4A7Voex4n AVIVA PLC 10/12/2021 15:39:44 567 394 XLON xb4A7Voex4p AVIVA PLC 10/12/2021 15:39:32 1744 394 XLON xb4A7Voex22 AVIVA PLC 10/12/2021 15:39:01 420 394 XLON xb4A7VoexVK AVIVA PLC 10/12/2021 15:39:01 2032 394 XLON xb4A7VoexVR AVIVA PLC 10/12/2021 15:39:01 1842 394 XLON xb4A7VoexVT AVIVA PLC 10/12/2021 15:37:09 1100 393.6 XLON xb4A7Voevfz AVIVA PLC 10/12/2021 15:36:36 960 393.7 XLON xb4A7Voev04 AVIVA PLC 10/12/2021 15:36:07 818 393.7 XLON xb4A7VoevUL AVIVA PLC 10/12/2021 15:36:01 851 393.8 XLON xb4A7Voeca$ AVIVA PLC 10/12/2021 15:35:49 944 393.8 XLON xb4A7Voecem AVIVA PLC 10/12/2021 15:35:38 856 393.8 XLON xb4A7Voeco6 AVIVA PLC 10/12/2021 15:35:26 1725 393.9 XLON xb4A7Voec6L AVIVA PLC 10/12/2021 15:35:10 613 394 XLON xb4A7VoecK@ AVIVA PLC 10/12/2021 15:34:39 97 394 XLON xb4A7Voedh4 AVIVA PLC 10/12/2021 15:34:39 453 394 XLON xb4A7Voedh6 AVIVA PLC 10/12/2021 15:34:31 1186 394 XLON xb4A7Voedn5 AVIVA PLC 10/12/2021 15:34:27 2117 394 XLON xb4A7Voedz7 AVIVA PLC 10/12/2021 15:33:48 913 394.1 XLON xb4A7VoeaX@ AVIVA PLC 10/12/2021 15:33:33 1049 394.2 XLON xb4A7VoeagU AVIVA PLC 10/12/2021 15:33:17 1028 394.1 XLON xb4A7Voea7F AVIVA PLC 10/12/2021 15:33:02 2345 394.2 XLON xb4A7VoeaNP AVIVA PLC 10/12/2021 15:33:02 1961 394.3 XLON xb4A7VoeaM1 AVIVA PLC 10/12/2021 15:31:46 107 394.4 XLON xb4A7VoebM0 AVIVA PLC 10/12/2021 15:31:46 500 394.4 XLON xb4A7VoebMy AVIVA PLC 10/12/2021 15:31:46 519 394.4 XLON xb4A7VoebMw AVIVA PLC 10/12/2021 15:31:46 410 394.4 XLON xb4A7VoebMu AVIVA PLC 10/12/2021 15:31:46 1560 394.4 XLON xb4A7VoebHg AVIVA PLC 10/12/2021 15:31:03 1637 394.5 XLON xb4A7VoeY@k AVIVA PLC 10/12/2021 15:30:59 658 394.6 XLON xb4A7VoeY5Y AVIVA PLC 10/12/2021 15:30:22 135 394.7 XLON xb4A7VoeYIu AVIVA PLC 10/12/2021 15:30:21 806 394.7 XLON xb4A7VoeYTt AVIVA PLC 10/12/2021 15:30:19 127 394.7 XLON xb4A7VoeYTO AVIVA PLC 10/12/2021 15:30:17 1524 394.8 XLON xb4A7VoeYVt AVIVA PLC 10/12/2021 15:30:05 262 394.9 XLON xb4A7VoeZZr AVIVA PLC 10/12/2021 15:30:05 2250 394.9 XLON xb4A7VoeZZt AVIVA PLC 10/12/2021 15:29:52 1034 395 XLON xb4A7VoeZq1 AVIVA PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZq7 AVIVA PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZq5 AVIVA PLC 10/12/2021 15:29:52 329 395 XLON xb4A7VoeZq3 AVIVA PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZq9 AVIVA PLC 10/12/2021 15:29:52 1077 395 XLON xb4A7VoeZqB AVIVA PLC 10/12/2021 15:29:52 1267 395 XLON xb4A7VoeZtq AVIVA PLC 10/12/2021 15:29:52 350 395 XLON xb4A7VoeZto AVIVA PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZtm AVIVA PLC 10/12/2021 15:29:52 350 395 XLON xb4A7VoeZtc AVIVA PLC 10/12/2021 15:29:52 229 395 XLON xb4A7VoeZta AVIVA PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZtk AVIVA PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZti AVIVA PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZtg AVIVA PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZte AVIVA PLC 10/12/2021 15:29:52 2423 394.9 XLON xb4A7VoeZtx AVIVA PLC 10/12/2021 15:26:44 63 394.7 XLON xb4A7VoeXBP AVIVA PLC 10/12/2021 15:26:44 3625 394.7 XLON xb4A7VoeXBR AVIVA PLC 10/12/2021 15:26:29 51 394.8 XLON xb4A7VoeXTr AVIVA PLC 10/12/2021 15:26:29 1107 394.8 XLON xb4A7VoeXTt AVIVA PLC 10/12/2021 15:26:29 400 394.8 XLON xb4A7VoeXTv AVIVA PLC 10/12/2021 15:26:27 135 394.8 XLON xb4A7VoeXS2 AVIVA PLC 10/12/2021 15:26:27 1546 394.8 XLON xb4A7VoeXS4 AVIVA PLC 10/12/2021 15:26:27 31 394.8 XLON xb4A7VoeXS9 AVIVA PLC 10/12/2021 15:26:27 459 394.8 BATE xb4A7VoeXSE AVIVA PLC 10/12/2021 15:26:27 1237 394.8 XLON xb4A7VoeXSR AVIVA PLC 10/12/2021 15:25:04 177 394.8 XLON xb4A7VoekR3 AVIVA PLC 10/12/2021 15:24:05 914 394.6 XLON xb4A7VoelK3 AVIVA PLC 10/12/2021 15:23:43 519 394.7 XLON xb4A7VoeiXC AVIVA PLC 10/12/2021 15:23:43 519 394.7 XLON xb4A7VoeiXA AVIVA PLC 10/12/2021 15:23:43 669 394.7 XLON xb4A7VoeiX8 AVIVA PLC 10/12/2021 15:23:43 377 394.7 XLON xb4A7VoeiX6 AVIVA PLC 10/12/2021 15:23:43 3848 394.7 XLON xb4A7VoeiXU AVIVA PLC 10/12/2021 15:23:36 2166 394.9 XLON xb4A7Voeie0 AVIVA PLC 10/12/2021 15:23:36 514 394.9 XLON xb4A7Voeie4 AVIVA PLC 10/12/2021 15:23:36 329 394.9 XLON xb4A7Voeie2 AVIVA PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieC AVIVA PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieA AVIVA PLC 10/12/2021 15:23:36 350 394.9 XLON xb4A7Voeie8 AVIVA PLC 10/12/2021 15:23:36 639 394.9 XLON xb4A7Voeie6 AVIVA PLC 10/12/2021 15:23:36 1502 394.9 XLON xb4A7VoeieK AVIVA PLC 10/12/2021 15:23:36 550 394.9 XLON xb4A7VoeieI AVIVA PLC 10/12/2021 15:23:36 1075 394.9 XLON xb4A7VoeieG AVIVA PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieE AVIVA PLC 10/12/2021 15:23:01 22 394.9 XLON xb4A7Voei0J AVIVA PLC 10/12/2021 15:23:01 94 394.8 BATE xb4A7Voei26 AVIVA PLC 10/12/2021 15:22:50 1600 394.7 XLON xb4A7VoeiAN AVIVA PLC 10/12/2021 15:20:37 550 394.7 XLON xb4A7Voegeg AVIVA PLC 10/12/2021 15:20:01 1545 394.8 XLON xb4A7VoegDS AVIVA PLC 10/12/2021 15:20:01 939 394.8 XLON xb4A7VoegCW AVIVA PLC 10/12/2021 15:20:01 500 394.8 XLON xb4A7VoegDU AVIVA PLC 10/12/2021 15:20:01 186 394.8 XLON xb4A7VoegCc AVIVA PLC 10/12/2021 15:20:01 519 394.8 XLON xb4A7VoegCa AVIVA PLC 10/12/2021 15:20:01 519 394.8 XLON xb4A7VoegCY AVIVA PLC 10/12/2021 15:20:00 127 394.7 XLON xb4A7VoegCo AVIVA PLC 10/12/2021 15:20:00 2447 394.7 XLON xb4A7VoegCq AVIVA PLC 10/12/2021 15:19:25 61 394.8 XLON xb4A7Voehlf AVIVA PLC 10/12/2021 15:19:25 1162 394.8 XLON xb4A7Voehlh AVIVA PLC 10/12/2021 15:19:05 2423 394.8 XLON xb4A7Voeh5G AVIVA PLC 10/12/2021 15:18:20 3001 394.8 XLON xb4A7Voeebd AVIVA PLC 10/12/2021 15:16:17 2846 394.6 XLON xb4A7Voefpz AVIVA PLC 10/12/2021 15:16:05 118 394.8 XLON xb4A7Voef7w AVIVA PLC 10/12/2021 15:16:05 2500 394.8 XLON xb4A7Voef7y AVIVA PLC 10/12/2021 15:16:05 500 394.8 XLON xb4A7Voef7@ AVIVA PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef74 AVIVA PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef72 AVIVA PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef70 AVIVA PLC 10/12/2021 15:16:05 481 394.8 XLON xb4A7Voef7H AVIVA PLC 10/12/2021 15:16:05 754 394.8 XLON xb4A7Voef7J AVIVA PLC 10/12/2021 15:15:24 244 394.6 XLON xb4A7VoefQh AVIVA PLC 10/12/2021 15:15:24 526 394.6 XLON xb4A7VoefQn AVIVA PLC 10/12/2021 15:15:24 329 394.6 XLON xb4A7VoefQp AVIVA PLC 10/12/2021 15:15:23 18 394.5 XLON xb4A7VoeMbc AVIVA PLC 10/12/2021 15:15:22 46 394.5 XLON xb4A7VoeMaV AVIVA PLC 10/12/2021 15:15:22 135 394.5 XLON xb4A7VoeMc7 AVIVA PLC 10/12/2021 15:15:22 1403 394.5 XLON xb4A7VoeMc9 AVIVA PLC 10/12/2021 15:15:22 2423 394.5 XLON xb4A7VoeMcC AVIVA PLC 10/12/2021 15:14:47 745 394.5 XLON xb4A7VoeMuh AVIVA PLC 10/12/2021 15:14:47 1678 394.5 XLON xb4A7VoeMuj AVIVA PLC 10/12/2021 15:13:35 2423 394.5 XLON xb4A7VoeNzU AVIVA PLC 10/12/2021 15:12:54 550 394.6 XLON xb4A7VoeNJk AVIVA PLC 10/12/2021 15:11:19 788 394.4 XLON xb4A7VoeKI8 AVIVA PLC 10/12/2021 15:11:14 1527 394.5 XLON xb4A7VoeKOc AVIVA PLC 10/12/2021 15:10:03 811 394.7 XLON xb4A7VoeLK6 AVIVA PLC 10/12/2021 15:10:03 350 394.8 XLON xb4A7VoeLKI AVIVA PLC 10/12/2021 15:10:03 309 394.8 XLON xb4A7VoeLKC AVIVA PLC 10/12/2021 15:10:03 500 394.8 XLON xb4A7VoeLKG AVIVA PLC 10/12/2021 15:10:03 160 394.7 XLON xb4A7VoeLNp AVIVA PLC 10/12/2021 15:10:03 1231 394.7 XLON xb4A7VoeLNt AVIVA PLC 10/12/2021 15:10:03 3442 394.8 XLON xb4A7VoeLNv AVIVA PLC 10/12/2021 15:09:14 1480 394.9 XLON xb4A7VoeI@z AVIVA PLC 10/12/2021 15:09:08 297 395 XLON xb4A7VoeI5d AVIVA PLC 10/12/2021 15:09:08 2577 395 XLON xb4A7VoeI5e AVIVA PLC 10/12/2021 15:09:08 500 395 XLON xb4A7VoeI5g AVIVA PLC 10/12/2021 15:09:08 579 394.9 XLON xb4A7VoeI54 AVIVA PLC 10/12/2021 15:09:08 2423 395 XLON xb4A7VoeI56 AVIVA PLC 10/12/2021 15:08:10 646 395.1 XLON xb4A7VoeJsx AVIVA PLC 10/12/2021 15:08:10 1482 395.1 XLON xb4A7VoeJs1 AVIVA PLC 10/12/2021 15:08:10 382 395.1 XLON xb4A7VoeJs$ AVIVA PLC 10/12/2021 15:08:10 500 395.1 XLON xb4A7VoeJsz AVIVA PLC 10/12/2021 15:06:17 3036 394.8 XLON xb4A7VoeG7P AVIVA PLC 10/12/2021 15:06:17 1993 394.9 XLON xb4A7VoeG6k AVIVA PLC 10/12/2021 15:06:17 1828 394.9 XLON xb4A7VoeG6m AVIVA PLC 10/12/2021 15:05:37 1790 395 XLON xb4A7VoeHXt AVIVA PLC 10/12/2021 15:05:37 5 395 BATE xb4A7VoeHXv AVIVA PLC 10/12/2021 15:05:37 448 395 BATE xb4A7VoeHXx AVIVA PLC 10/12/2021 15:03:54 468 394.9 XLON xb4A7VoeUAR AVIVA PLC 10/12/2021 15:03:53 669 395 XLON xb4A7VoeULV AVIVA PLC 10/12/2021 15:03:52 1000 395.1 XLON xb4A7VoeUK4 AVIVA PLC 10/12/2021 15:03:52 519 395.1 XLON xb4A7VoeUK@ AVIVA PLC 10/12/2021 15:03:52 158 395.1 XLON xb4A7VoeUKy AVIVA PLC 10/12/2021 15:03:52 500 395.1 XLON xb4A7VoeUK2 AVIVA PLC 10/12/2021 15:03:52 519 395.1 XLON xb4A7VoeUK0 AVIVA PLC 10/12/2021 15:03:52 1317 395 XLON xb4A7VoeUKN AVIVA PLC 10/12/2021 15:03:52 3001 395.1 XLON xb4A7VoeUKP AVIVA PLC 10/12/2021 15:03:11 550 395.2 XLON xb4A7VoeVvd AVIVA PLC 10/12/2021 15:02:53 282 395.1 XLON xb4A7VoeVAI AVIVA PLC 10/12/2021 15:02:50 52 395.2 XLON xb4A7VoeVHz AVIVA PLC 10/12/2021 15:02:50 749 395.2 XLON xb4A7VoeVH$ AVIVA PLC 10/12/2021 15:02:15 1512 395.2 XLON xb4A7VoeS@i AVIVA PLC 10/12/2021 15:01:55 785 395.3 XLON xb4A7VoeSEJ AVIVA PLC 10/12/2021 15:01:54 1500 395.4 XLON xb4A7VoeS9T AVIVA PLC 10/12/2021 15:01:30 2025 395.4 XLON xb4A7VoeTlz AVIVA PLC 10/12/2021 15:01:08 888 395.4 XLON xb4A7VoeT@B AVIVA PLC 10/12/2021 15:01:08 674 395.4 XLON xb4A7VoeT@D AVIVA PLC 10/12/2021 15:01:08 1995 395.4 XLON xb4A7VoeT@F AVIVA PLC 10/12/2021 15:00:45 500 395.5 XLON xb4A7VoeTGP AVIVA PLC 10/12/2021 15:00:45 500 395.6 XLON xb4A7VoeTGN AVIVA PLC 10/12/2021 15:00:45 664 395.6 XLON xb4A7VoeTGL AVIVA PLC 10/12/2021 15:00:45 350 395.6 XLON xb4A7VoeTGJ AVIVA PLC 10/12/2021 15:00:45 27 395.5 XLON xb4A7VoeTGR AVIVA PLC 10/12/2021 15:00:45 350 395.6 XLON xb4A7VoeTGH AVIVA PLC 10/12/2021 15:00:45 786 395.6 XLON xb4A7VoeTGF AVIVA PLC 10/12/2021 15:00:45 900 395.4 XLON xb4A7VoeTJh AVIVA PLC 10/12/2021 14:59:54 896 395.5 XLON xb4A7VoeQL@ AVIVA PLC 10/12/2021 14:59:54 500 395.5 XLON xb4A7VoeQL6 AVIVA PLC 10/12/2021 14:59:54 758 395.5 XLON xb4A7VoeQL4 AVIVA PLC 10/12/2021 14:59:54 117 395.5 XLON xb4A7VoeQL2 AVIVA PLC 10/12/2021 14:59:28 2423 395.5 XLON xb4A7VoeRc9 AVIVA PLC 10/12/2021 14:59:24 2423 395.5 XLON xb4A7VoeRZO AVIVA PLC 10/12/2021 14:58:05 1960 395.5 XLON xb4A7VoeOdy AVIVA PLC 10/12/2021 14:57:56 589 395.6 XLON xb4A7VoeOgU AVIVA PLC 10/12/2021 14:57:56 337 395.6 XLON xb4A7VoeOrp AVIVA PLC 10/12/2021 14:57:56 259 395.6 XLON xb4A7VoeOrr AVIVA PLC 10/12/2021 14:57:56 588 395.6 XLON xb4A7VoeOr0 AVIVA PLC 10/12/2021 14:56:48 3389 395.6 XLON xb4A7VoePnr AVIVA PLC 10/12/2021 14:56:24 2974 395.7 XLON xb4A7VoeP9M AVIVA PLC 10/12/2021 14:56:18 948 395.7 XLON xb4A7VoePMa AVIVA PLC 10/12/2021 14:55:39 1607 395.8 XLON xb4A7Voe6uc AVIVA PLC 10/12/2021 14:55:39 1628 395.8 XLON xb4A7Voe6uK AVIVA PLC 10/12/2021 14:55:39 1649 395.8 XLON xb4A7Voe6xi AVIVA PLC 10/12/2021 14:55:25 1810 395.8 XLON xb4A7Voe6M2 AVIVA PLC 10/12/2021 14:54:20 996 395.8 XLON xb4A7Voe4b1 AVIVA PLC 10/12/2021 14:52:31 900 395.8 XLON xb4A7Voe2ex AVIVA PLC 10/12/2021 14:52:23 500 395.9 XLON xb4A7Voe2@O AVIVA PLC 10/12/2021 14:52:23 519 395.9 XLON xb4A7Voe2@M AVIVA PLC 10/12/2021 14:52:23 500 395.9 XLON xb4A7Voe2@K AVIVA PLC 10/12/2021 14:52:23 519 395.9 XLON xb4A7Voe2@I AVIVA PLC 10/12/2021 14:52:23 14 395.9 XLON xb4A7Voe2@G AVIVA PLC 10/12/2021 14:52:23 303 395.9 CHIX xb4A7Voe2vZ AVIVA PLC 10/12/2021 14:52:23 2504 395.9 XLON xb4A7Voe2v1 AVIVA PLC 10/12/2021 14:52:23 425 395.9 CHIX xb4A7Voe2v3 AVIVA PLC 10/12/2021 14:52:00 2156 396 XLON xb4A7Voe3d7 AVIVA PLC 10/12/2021 14:52:00 350 396 XLON xb4A7Voe3d9 AVIVA PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dH AVIVA PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dF AVIVA PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dD AVIVA PLC 10/12/2021 14:52:00 500 396 XLON xb4A7Voe3dB AVIVA PLC 10/12/2021 14:52:00 350 396 XLON xb4A7Voe3dJ AVIVA PLC 10/12/2021 14:52:00 1063 395.9 XLON xb4A7Voe3dV AVIVA PLC 10/12/2021 14:52:00 336 395.9 XLON xb4A7Voe3cX AVIVA PLC 10/12/2021 14:51:03 971 396 XLON xb4A7Voe3VO AVIVA PLC 10/12/2021 14:51:03 1054 396 XLON xb4A7Voe3UW AVIVA PLC 10/12/2021 14:51:03 431 396 BATE xb4A7Voe3Uj AVIVA PLC 10/12/2021 14:51:03 1033 396 XLON xb4A7Voe3Us AVIVA PLC 10/12/2021 14:49:44 3167 395.9 XLON xb4A7Voe1i$ AVIVA PLC 10/12/2021 14:49:19 1 396 XLON xb4A7Voe15m AVIVA PLC 10/12/2021 14:49:19 539 396 XLON xb4A7Voe15o AVIVA PLC 10/12/2021 14:49:19 1722 396 XLON xb4A7Voe15q AVIVA PLC 10/12/2021 14:49:19 1200 396 XLON xb4A7Voe15s AVIVA PLC 10/12/2021 14:48:50 449 396 XLON xb4A7VoeEdM AVIVA PLC 10/12/2021 14:48:50 460 396 XLON xb4A7VoeEcX AVIVA PLC 10/12/2021 14:48:49 459 396 XLON xb4A7VoeEcc AVIVA PLC 10/12/2021 14:48:49 834 396 XLON xb4A7VoeEct AVIVA PLC 10/12/2021 14:48:49 266 396 XLON xb4A7VoeEcr AVIVA PLC 10/12/2021 14:48:30 688 396 XLON xb4A7VoeE$p AVIVA PLC 10/12/2021 14:48:06 662 396 XLON xb4A7VoeEMK AVIVA PLC 10/12/2021 14:47:25 2463 395.9 XLON xb4A7VoeF$T AVIVA PLC 10/12/2021 14:47:24 520 395.9 XLON xb4A7VoeFva AVIVA PLC 10/12/2021 14:47:23 849 395.9 XLON xb4A7VoeFui AVIVA PLC 10/12/2021 14:47:21 342 395.9 XLON xb4A7VoeFw9 AVIVA PLC 10/12/2021 14:46:12 2663 395.9 XLON xb4A7VoeCDx AVIVA PLC 10/12/2021 14:46:12 1204 395.9 XLON xb4A7VoeCDz AVIVA PLC 10/12/2021 14:46:08 565 396 XLON xb4A7VoeC8Z AVIVA PLC 10/12/2021 14:46:08 105 396 XLON xb4A7VoeC8b AVIVA PLC 10/12/2021 14:45:38 1457 396 XLON xb4A7VoeDm4 AVIVA PLC 10/12/2021 14:45:38 115 396 XLON xb4A7VoeDm6 AVIVA PLC 10/12/2021 14:45:38 1886 396 XLON xb4A7VoeDm8 AVIVA PLC 10/12/2021 14:45:36 381 396 XLON xb4A7VoeDzW AVIVA PLC 10/12/2021 14:45:36 312 396 XLON xb4A7VoeDzY AVIVA PLC 10/12/2021 14:45:36 2423 396.1 XLON xb4A7VoeDza AVIVA PLC 10/12/2021 14:45:15 500 396.2 XLON xb4A7VoeDGF AVIVA PLC 10/12/2021 14:45:15 223 396.2 XLON xb4A7VoeDGL AVIVA PLC 10/12/2021 14:45:15 2200 396.2 XLON xb4A7VoeDGN AVIVA PLC 10/12/2021 14:43:05 772 396 XLON xb4A7VoeBMx AVIVA PLC 10/12/2021 14:43:05 1885 396 XLON xb4A7VoeBHq AVIVA PLC 10/12/2021 14:43:03 2645 396.1 XLON xb4A7VoeBI$ AVIVA PLC 10/12/2021 14:41:48 149 396 XLON xb4A7Voe8V2 AVIVA PLC 10/12/2021 14:41:48 712 396 XLON xb4A7Voe8V4 AVIVA PLC 10/12/2021 14:41:19 1369 396.1 XLON xb4A7Voe9pF AVIVA PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97w AVIVA PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97u AVIVA PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97s AVIVA PLC 10/12/2021 14:41:05 864 396.3 XLON xb4A7Voe97q AVIVA PLC 10/12/2021 14:41:05 1575 396.2 XLON xb4A7Voe973 AVIVA PLC 10/12/2021 14:41:05 3590 396.3 XLON xb4A7Voe975 AVIVA PLC 10/12/2021 14:40:26 1558 396.4 XLON xb4A7VofsiB AVIVA PLC 10/12/2021 14:40:22 1878 396.4 XLON xb4A7VofsgH AVIVA PLC 10/12/2021 14:40:17 1903 396.4 XLON xb4A7VofsoF AVIVA PLC 10/12/2021 14:40:15 1889 396.4 XLON xb4A7Vofs$B AVIVA PLC 10/12/2021 14:40:15 1905 396.4 XLON xb4A7Vofs@W AVIVA PLC 10/12/2021 14:40:04 1840 396.4 XLON xb4A7VofsAe AVIVA PLC 10/12/2021 14:40:04 184 396.4 XLON xb4A7VofsLd AVIVA PLC 10/12/2021 14:39:56 1633 396.4 XLON xb4A7VofsQB AVIVA PLC 10/12/2021 14:39:56 1155 396.4 XLON xb4A7VofsQD AVIVA PLC 10/12/2021 14:39:48 896 396.4 XLON xb4A7Voftnk AVIVA PLC 10/12/2021 14:39:48 904 396.4 XLON xb4A7Voftn6 AVIVA PLC 10/12/2021 14:39:48 403 396.4 XLON xb4A7VoftnO AVIVA PLC 10/12/2021 14:39:48 500 396.4 XLON xb4A7VoftmY AVIVA PLC 10/12/2021 14:39:48 2369 396.4 XLON xb4A7Voftm5 AVIVA PLC 10/12/2021 14:37:18 457 396.4 BATE xb4A7VofrBR AVIVA PLC 10/12/2021 14:36:01 666 396.3 XLON xb4A7VofoOo AVIVA PLC 10/12/2021 14:36:01 1341 396.3 XLON xb4A7VofoOq AVIVA PLC 10/12/2021 14:36:01 2521 396.3 XLON xb4A7VofoOw AVIVA PLC 10/12/2021 14:35:10 266 396.1 XLON xb4A7VofpIX AVIVA PLC 10/12/2021 14:35:10 500 396.1 XLON xb4A7VofpIk AVIVA PLC 10/12/2021 14:35:10 848 396.2 XLON xb4A7VofpI0 AVIVA PLC 10/12/2021 14:35:10 530 396.2 XLON xb4A7VofpI2 AVIVA PLC 10/12/2021 14:35:09 3051 396.3 XLON xb4A7VofpTi AVIVA PLC 10/12/2021 14:35:02 350 396.5 XLON xb4A7VofmZ2 AVIVA PLC 10/12/2021 14:35:02 627 396.5 XLON xb4A7VofmZ0 AVIVA PLC 10/12/2021 14:35:02 350 396.5 XLON xb4A7VofmZ@ AVIVA PLC 10/12/2021 14:35:02 164 396.5 XLON xb4A7VofmZy AVIVA PLC 10/12/2021 14:35:02 500 396.4 XLON xb4A7VofmZA AVIVA PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ8 AVIVA PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ6 AVIVA PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ4 AVIVA PLC 10/12/2021 14:35:02 640 396.5 XLON xb4A7VofmZw AVIVA PLC 10/12/2021 14:35:02 709 396.3 XLON xb4A7VofmZJ AVIVA PLC 10/12/2021 14:35:02 353 396.3 XLON xb4A7VofmZL AVIVA PLC 10/12/2021 14:35:02 1242 396.4 XLON xb4A7VofmZN AVIVA PLC 10/12/2021 14:35:02 1181 396.4 XLON xb4A7VofmZP AVIVA PLC 10/12/2021 14:34:02 2510 396.5 XLON xb4A7Vofnrc AVIVA PLC 10/12/2021 14:34:02 519 396.5 XLON xb4A7Vofntm AVIVA PLC 10/12/2021 14:34:02 1189 396.5 XLON xb4A7Vofnt1 AVIVA PLC 10/12/2021 14:33:40 572 396.5 XLON xb4A7VofnS1 AVIVA PLC 10/12/2021 14:33:40 658 396.5 XLON xb4A7VofnS3 AVIVA PLC 10/12/2021 14:33:35 410 396.5 XLON xb4A7Vof@as AVIVA PLC 10/12/2021 14:33:35 822 396.5 XLON xb4A7Vof@au AVIVA PLC 10/12/2021 14:33:19 1211 396.5 XLON xb4A7Vof@tC AVIVA PLC 10/12/2021 14:33:19 1500 396.5 XLON xb4A7Vof@sG AVIVA PLC 10/12/2021 14:31:47 963 396.1 XLON xb4A7VofyqF AVIVA PLC 10/12/2021 14:31:45 1435 396.1 XLON xb4A7Vofym7 AVIVA PLC 10/12/2021 14:31:39 179 396.2 XLON xb4A7VofyvM AVIVA PLC 10/12/2021 14:31:39 2187 396.2 XLON xb4A7VofyvO AVIVA PLC 10/12/2021 14:31:33 2284 396.3 XLON xb4A7Vofy2F AVIVA PLC 10/12/2021 14:31:33 1610 396.3 XLON xb4A7Vofy2H AVIVA PLC 10/12/2021 14:31:23 522 396.4 XLON xb4A7VofyG0 AVIVA PLC 10/12/2021 14:31:23 415 396.4 XLON xb4A7VofyGF AVIVA PLC 10/12/2021 14:31:22 413 396.4 XLON xb4A7VofyGM AVIVA PLC 10/12/2021 14:31:22 412 396.4 XLON xb4A7VofyGS AVIVA PLC 10/12/2021 14:31:22 1439 396.4 XLON xb4A7VofyJe AVIVA PLC 10/12/2021 14:31:22 646 396.4 XLON xb4A7VofyJg AVIVA PLC 10/12/2021 14:31:22 938 396.4 XLON xb4A7VofyJi AVIVA PLC 10/12/2021 14:31:21 1184 396.4 XLON xb4A7VofySK AVIVA PLC 10/12/2021 14:31:11 1235 396.4 XLON xb4A7VofzXy AVIVA PLC 10/12/2021 14:31:01 754 396.4 XLON xb4A7VofzmW AVIVA PLC 10/12/2021 14:28:48 926 396.1 XLON xb4A7VofxOv AVIVA PLC 10/12/2021 14:28:48 876 396 XLON xb4A7VofxO9 AVIVA PLC 10/12/2021 14:28:48 2249 396.1 XLON xb4A7VofxOB AVIVA PLC 10/12/2021 14:28:22 951 396.2 XLON xb4A7VofusR AVIVA PLC 10/12/2021 14:27:11 500 396.2 XLON xb4A7VofvjY AVIVA PLC 10/12/2021 14:27:11 519 396.2 XLON xb4A7Vofvja AVIVA PLC 10/12/2021 14:27:11 1360 396.2 XLON xb4A7VofvjJ AVIVA PLC 10/12/2021 14:26:53 1904 396.3 XLON xb4A7VofvoX AVIVA PLC 10/12/2021 14:26:53 652 396.3 XLON xb4A7Vofvob AVIVA PLC 10/12/2021 14:26:46 3805 396.4 XLON xb4A7Vofvuv AVIVA PLC 10/12/2021 14:25:00 2441 396.3 XLON xb4A7Vofc7u AVIVA PLC 10/12/2021 14:24:25 2920 396.3 XLON xb4A7VofcPE AVIVA PLC 10/12/2021 14:24:21 467 396.4 BATE xb4A7VofcQl AVIVA PLC 10/12/2021 14:22:20 2348 396.2 XLON xb4A7Vofaxg AVIVA PLC 10/12/2021 14:22:09 3735 396.2 XLON xb4A7Vofa3u AVIVA PLC 10/12/2021 14:20:04 2927 396.3 XLON xb4A7VofYeu AVIVA PLC 10/12/2021 14:18:18 743 396.3 XLON xb4A7VofZoN AVIVA PLC 10/12/2021 14:17:29 1364 396.4 XLON xb4A7VofZPT AVIVA PLC 10/12/2021 14:17:29 1573 396.4 XLON xb4A7VofZOe AVIVA PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr4 AVIVA PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr2 AVIVA PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr0 AVIVA PLC 10/12/2021 14:16:57 1528 396.5 XLON xb4A7VofWr@ AVIVA PLC 10/12/2021 14:16:57 350 396.5 XLON xb4A7VofWry AVIVA PLC 10/12/2021 14:16:57 237 396.5 XLON xb4A7VofWrw AVIVA PLC 10/12/2021 14:16:57 2571 396.4 XLON xb4A7VofWrA AVIVA PLC 10/12/2021 14:16:05 2423 396.5 XLON xb4A7VofWIS AVIVA PLC 10/12/2021 14:15:22 1218 396.5 XLON xb4A7VofXma AVIVA PLC 10/12/2021 14:15:22 1181 396.5 XLON xb4A7VofXmq AVIVA PLC 10/12/2021 14:14:56 977 396.4 XLON xb4A7VofXCS AVIVA PLC 10/12/2021 14:14:56 1446 396.4 XLON xb4A7VofXCU AVIVA PLC 10/12/2021 14:13:06 550 396.5 XLON xb4A7VofkGN AVIVA PLC 10/12/2021 14:12:09 850 396.5 XLON xb4A7Vofl$2 AVIVA PLC 10/12/2021 14:09:59 1968 396.3 XLON xb4A7VofiRl AVIVA PLC 10/12/2021 14:08:17 519 396.3 XLON xb4A7VofghA AVIVA PLC 10/12/2021 14:08:17 418 396.3 XLON xb4A7Vofgh8 AVIVA PLC 10/12/2021 14:08:17 827 396.3 XLON xb4A7VofghV AVIVA PLC 10/12/2021 14:08:17 1887 396.4 XLON xb4A7VofggX AVIVA PLC 10/12/2021 14:08:05 990 396.5 XLON xb4A7VofgpM AVIVA PLC 10/12/2021 14:08:05 2375 396.5 XLON xb4A7VofgpO AVIVA PLC 10/12/2021 14:08:05 251 396.5 XLON xb4A7VofgpU AVIVA PLC 10/12/2021 14:06:31 2357 396.5 XLON xb4A7Vofh5w AVIVA PLC 10/12/2021 14:04:56 1596 396.2 XLON xb4A7VofeDh AVIVA PLC 10/12/2021 14:04:48 1280 396.2 XLON xb4A7VofeL8 AVIVA PLC 10/12/2021 14:04:48 2275 396.3 XLON xb4A7VofeLA AVIVA PLC 10/12/2021 14:04:48 400 396.3 XLON xb4A7VofeLC AVIVA PLC 10/12/2021 14:01:51 351 396.5 XLON xb4A7VofN4O AVIVA PLC 10/12/2021 14:01:51 400 396.5 XLON xb4A7VofN4Q AVIVA PLC 10/12/2021 14:01:51 200 396.5 XLON xb4A7VofN7i AVIVA PLC 10/12/2021 14:01:51 500 396.6 XLON xb4A7VofN7B AVIVA PLC 10/12/2021 14:01:51 348 396.6 XLON xb4A7VofN77 AVIVA PLC 10/12/2021 14:01:51 519 396.6 XLON xb4A7VofN79 AVIVA PLC 10/12/2021 14:01:51 609 396.5 XLON xb4A7VofN7T AVIVA PLC 10/12/2021 14:01:51 871 396.6 XLON xb4A7VofN7V AVIVA PLC 10/12/2021 14:00:48 796 396.7 XLON xb4A7VofKt7 AVIVA PLC 10/12/2021 14:00:18 772 396.7 XLON xb4A7VofKMr AVIVA PLC 10/12/2021 14:00:10 1297 396.8 XLON xb4A7VofKSq AVIVA PLC 10/12/2021 14:00:10 2767 396.8 XLON xb4A7VofKSw AVIVA PLC 10/12/2021 13:59:25 3528 396.7 XLON xb4A7VofL0Y AVIVA PLC 10/12/2021 13:58:41 1192 396.6 XLON xb4A7VofIke AVIVA PLC 10/12/2021 13:58:41 550 396.6 XLON xb4A7VofIkj AVIVA PLC 10/12/2021 13:58:41 4084 396.7 XLON xb4A7VofIkz AVIVA PLC 10/12/2021 13:58:41 1000 396.7 XLON xb4A7VofIk7 AVIVA PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk5 AVIVA PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk3 AVIVA PLC 10/12/2021 13:58:41 500 396.7 XLON xb4A7VofIk1 AVIVA PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk9 AVIVA PLC 10/12/2021 13:58:41 1780 396.7 XLON xb4A7VofIk$ AVIVA PLC 10/12/2021 13:58:41 1028 396.6 XLON xb4A7VofIkJ AVIVA PLC 10/12/2021 13:58:41 2345 396.7 XLON xb4A7VofIkL AVIVA PLC 10/12/2021 13:58:41 550 396.7 CHIX xb4A7VofIkN AVIVA PLC 10/12/2021 13:53:42 562 396.6 BATE xb4A7VofHxi AVIVA PLC 10/12/2021 13:50:11 2713 396.4 XLON xb4A7VofVwV AVIVA PLC 10/12/2021 13:49:00 825 396.3 XLON xb4A7VofS$r AVIVA PLC 10/12/2021 13:49:00 1880 396.4 XLON xb4A7VofS$x AVIVA PLC 10/12/2021 13:46:57 22 396.4 XLON xb4A7VofTNW AVIVA PLC 10/12/2021 13:46:57 502 396.4 XLON xb4A7VofTNY AVIVA PLC 10/12/2021 13:46:57 139 396.4 XLON xb4A7VofTNa AVIVA PLC 10/12/2021 13:46:37 901 396.3 XLON xb4A7VofQba AVIVA PLC 10/12/2021 13:46:18 833 396.3 XLON xb4A7VofQgw AVIVA PLC 10/12/2021 13:45:42 773 396.4 XLON xb4A7VofQ3h AVIVA PLC 10/12/2021 13:45:42 205 396.5 XLON xb4A7VofQ3i AVIVA PLC 10/12/2021 13:45:42 1559 396.5 XLON xb4A7VofQ3k AVIVA PLC 10/12/2021 13:45:42 2686 396.5 XLON xb4A7VofQ3r AVIVA PLC 10/12/2021 13:43:34 1095 396.6 XLON xb4A7VofRTy AVIVA PLC 10/12/2021 13:42:34 961 396.7 XLON xb4A7VofO@O AVIVA PLC 10/12/2021 13:42:33 1487 396.7 XLON xb4A7VofOuu AVIVA PLC 10/12/2021 13:42:03 1059 396.7 XLON xb4A7VofOKW AVIVA PLC 10/12/2021 13:40:37 1068 396.4 XLON xb4A7VofPE3 AVIVA PLC 10/12/2021 13:40:37 1500 396.5 XLON xb4A7VofPE5 AVIVA PLC 10/12/2021 13:40:11 1104 396.5 XLON xb4A7VofPPS AVIVA PLC 10/12/2021 13:38:51 550 396.5 XLON xb4A7Vof6TP AVIVA PLC 10/12/2021 13:38:42 179 396.5 XLON xb4A7Vof6Px AVIVA PLC 10/12/2021 13:38:16 629 396.5 XLON xb4A7Vof7hk AVIVA PLC 10/12/2021 13:38:16 303 396.5 XLON xb4A7Vof7hm AVIVA PLC 10/12/2021 13:38:13 234 396.6 XLON xb4A7Vof7tw AVIVA PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7t0 AVIVA PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7t@ AVIVA PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7ty AVIVA PLC 10/12/2021 13:38:13 2127 396.6 XLON xb4A7Vof7se AVIVA PLC 10/12/2021 13:35:55 1265 396.4 XLON xb4A7Vof4Fu AVIVA PLC 10/12/2021 13:35:55 1468 396.4 XLON xb4A7Vof4F2 AVIVA PLC 10/12/2021 13:34:42 414 396.3 XLON xb4A7Vof5@M AVIVA PLC 10/12/2021 13:34:40 136 396.3 XLON xb4A7Vof5u8 AVIVA PLC 10/12/2021 13:34:09 500 396.2 XLON xb4A7Vof5NW AVIVA PLC 10/12/2021 13:34:09 474 396.2 XLON xb4A7Vof5KU AVIVA PLC 10/12/2021 13:34:09 992 396.2 XLON xb4A7Vof5Nf AVIVA PLC 10/12/2021 13:33:15 620 396 XLON xb4A7Vof2nq AVIVA PLC 10/12/2021 13:32:54 500 396.1 XLON xb4A7Vof27L AVIVA PLC 10/12/2021 13:32:54 310 396.1 XLON xb4A7Vof27J AVIVA PLC 10/12/2021 13:32:54 1039 396.1 XLON xb4A7Vof27O AVIVA PLC 10/12/2021 13:32:31 1995 396.2 XLON xb4A7Vof2M3 AVIVA PLC 10/12/2021 13:30:47 761 396.1 XLON xb4A7Vof0f4 AVIVA PLC 10/12/2021 13:30:47 390 396.1 XLON xb4A7Vof0eY AVIVA PLC 10/12/2021 13:30:42 407 396.1 XLON xb4A7Vof0g9 AVIVA PLC 10/12/2021 13:30:42 1136 396.2 XLON xb4A7Vof0gB AVIVA PLC 10/12/2021 13:30:01 1066 395.7 XLON xb4A7Vof1ff AVIVA PLC 10/12/2021 13:30:01 500 395.7 XLON xb4A7Vof1fh AVIVA PLC 10/12/2021 13:30:01 2055 395.7 XLON xb4A7Vof1f2 AVIVA PLC 10/12/2021 13:28:58 2686 395.7 XLON xb4A7Vof1I@ AVIVA PLC 10/12/2021 13:26:29 550 395.6 XLON xb4A7VofFZ4 AVIVA PLC 10/12/2021 13:26:29 945 395.6 XLON xb4A7VofFZF AVIVA PLC 10/12/2021 13:25:45 1631 395.6 XLON xb4A7VofFuc AVIVA PLC 10/12/2021 13:25:27 634 395.6 XLON xb4A7VofF0R AVIVA PLC 10/12/2021 13:24:10 611 395.7 XLON xb4A7VofCrs AVIVA PLC 10/12/2021 13:23:14 1009 395.7 XLON xb4A7VofCHL AVIVA PLC 10/12/2021 13:23:13 551 395.8 XLON xb4A7VofCS9 AVIVA PLC 10/12/2021 13:23:13 350 395.8 XLON xb4A7VofCSD AVIVA PLC 10/12/2021 13:23:13 350 395.8 XLON xb4A7VofCSB AVIVA PLC 10/12/2021 13:23:13 1448 395.8 XLON xb4A7VofCVj AVIVA PLC 10/12/2021 13:21:51 986 395.9 XLON xb4A7VofD1x AVIVA PLC 10/12/2021 13:21:37 2264 395.9 XLON xb4A7VofD8i AVIVA PLC 10/12/2021 13:20:12 2032 395.8 XLON xb4A7VofAo9 AVIVA PLC 10/12/2021 13:20:12 1112 395.8 XLON xb4A7VofAoB AVIVA PLC 10/12/2021 13:20:09 3133 395.9 XLON xb4A7VofAyi AVIVA PLC 10/12/2021 13:19:40 376 395.9 XLON xb4A7VofAC$ AVIVA PLC 10/12/2021 13:19:36 143 395.9 XLON xb4A7VofA8E AVIVA PLC 10/12/2021 13:19:36 500 395.9 XLON xb4A7VofA8C AVIVA PLC 10/12/2021 13:18:37 107 395.9 XLON xb4A7VofBsb AVIVA PLC 10/12/2021 13:18:37 500 395.9 XLON xb4A7VofBsd AVIVA PLC 10/12/2021 13:18:37 412 395.9 XLON xb4A7VofBsn AVIVA PLC 10/12/2021 13:16:53 500 395.9 XLON xb4A7Vof8kL AVIVA PLC 10/12/2021 13:15:12 384 395.9 XLON xb4A7Vof8QP AVIVA PLC 10/12/2021 13:15:12 384 395.9 XLON xb4A7Vof8QR AVIVA PLC 10/12/2021 13:14:38 1754 395.9 XLON xb4A7Vof9nz AVIVA PLC 10/12/2021 13:14:38 2175 395.9 XLON xb4A7Vof9n0 AVIVA PLC 10/12/2021 13:13:24 930 395.9 XLON xb4A7Vogscl AVIVA PLC 10/12/2021 13:13:24 350 395.9 XLON xb4A7Vogscn AVIVA PLC 10/12/2021 13:13:24 1000 395.9 XLON xb4A7Vogsct AVIVA PLC 10/12/2021 13:13:24 350 395.9 XLON xb4A7Vogscr AVIVA PLC 10/12/2021 13:13:24 500 395.9 XLON xb4A7Vogscp AVIVA PLC 10/12/2021 13:13:24 2042 395.9 XLON xb4A7Vogsc3 AVIVA PLC 10/12/2021 13:09:42 1849 395.8 XLON xb4A7VogtHA AVIVA PLC 10/12/2021 13:06:57 672 395.8 XLON xb4A7Vogrnn AVIVA PLC 10/12/2021 13:06:43 743 395.9 XLON xb4A7VogrvP AVIVA PLC 10/12/2021 13:06:43 563 395.8 XLON xb4A7VogruY AVIVA PLC 10/12/2021 13:06:43 804 395.9 XLON xb4A7Vogrua AVIVA PLC 10/12/2021 13:05:56 1746 395.9 XLON xb4A7VogrMM AVIVA PLC 10/12/2021 13:05:07 2003 396 XLON xb4A7VogoiB AVIVA PLC 10/12/2021 13:03:56 2498 396.1 XLON xb4A7VogoEC AVIVA PLC 10/12/2021 13:02:18 1001 396 XLON xb4A7Vogp4n AVIVA PLC 10/12/2021 13:01:29 1549 396 XLON xb4A7VogpTu AVIVA PLC 10/12/2021 13:01:26 2322 396 XLON xb4A7VogpUU AVIVA PLC 10/12/2021 13:00:01 3077 396 XLON xb4A7VogmLL AVIVA PLC 10/12/2021 12:58:49 972 396 XLON xb4A7Vognz0 AVIVA PLC 10/12/2021 12:58:49 1926 396 XLON xb4A7Vognz2 AVIVA PLC 10/12/2021 12:55:47 887 395.9 XLON xb4A7Vog@8F AVIVA PLC 10/12/2021 12:55:21 1384 395.7 XLON xb4A7Vog@SX AVIVA PLC 10/12/2021 12:55:01 1081 395.7 XLON xb4A7Vog$dB AVIVA PLC 10/12/2021 12:53:27 986 395.7 XLON xb4A7Vog$Cy AVIVA PLC 10/12/2021 12:53:19 1786 395.7 XLON xb4A7Vog$8x AVIVA PLC 10/12/2021 12:52:22 2087 395.4 XLON xb4A7Vogyer AVIVA PLC 10/12/2021 12:50:39 1566 395.6 XLON xb4A7VogzW1 AVIVA PLC 10/12/2021 12:50:39 703 395.5 XLON xb4A7VogzW$ AVIVA PLC 10/12/2021 12:49:36 1605 395.6 XLON xb4A7Vogz4D AVIVA PLC 10/12/2021 12:47:18 375 395.7 XLON xb4A7VogwDg AVIVA PLC 10/12/2021 12:47:18 500 395.7 XLON xb4A7VogwDi AVIVA PLC 10/12/2021 12:47:18 1117 395.7 XLON xb4A7VogwDs AVIVA PLC 10/12/2021 12:47:15 2548 395.8 XLON xb4A7VogwFz AVIVA PLC 10/12/2021 12:46:03 817 395.6 XLON xb4A7VogxlF AVIVA PLC 10/12/2021 12:46:03 1166 395.6 XLON xb4A7VogxlH AVIVA PLC 10/12/2021 12:42:48 587 395.8 XLON xb4A7VoguN1 AVIVA PLC 10/12/2021 12:42:48 783 395.8 XLON xb4A7VoguN9 AVIVA PLC 10/12/2021 12:42:46 1000 395.9 XLON xb4A7VoguMN AVIVA PLC 10/12/2021 12:42:46 117 395.9 XLON xb4A7VoguML AVIVA PLC 10/12/2021 12:42:22 1475 395.9 XLON xb4A7VoguRb AVIVA PLC 10/12/2021 12:42:22 968 395.9 XLON xb4A7VoguRd AVIVA PLC 10/12/2021 12:42:05 1 395.9 XLON xb4A7Vogvjq AVIVA PLC 10/12/2021 12:41:00 128 395.8 XLON xb4A7VogvC1 AVIVA PLC 10/12/2021 12:41:00 2243 395.8 XLON xb4A7VogvCV AVIVA PLC 10/12/2021 12:38:52 1540 395.7 XLON xb4A7VogcD2 AVIVA PLC 10/12/2021 12:37:18 1270 395.8 XLON xb4A7Vogd@o AVIVA PLC 10/12/2021 12:37:04 1626 395.9 XLON xb4A7Vogd6l AVIVA PLC 10/12/2021 12:34:30 838 395.8 XLON xb4A7VogaCL AVIVA PLC 10/12/2021 12:33:49 130 395.9 XLON xb4A7VogaUQ AVIVA PLC 10/12/2021 12:33:49 500 395.9 XLON xb4A7VogaUS AVIVA PLC 10/12/2021 12:33:49 613 395.8 XLON xb4A7VogaPl AVIVA PLC 10/12/2021 12:33:49 882 395.9 XLON xb4A7VogaPq AVIVA PLC 10/12/2021 12:33:27 2130 396 XLON xb4A7VogbkZ AVIVA PLC 10/12/2021 12:31:39 1000 396 XLON xb4A7VogYhO AVIVA PLC 10/12/2021 12:31:39 433 396 XLON xb4A7VogYhM AVIVA PLC 10/12/2021 12:31:39 2878 396 XLON xb4A7VogYhV AVIVA PLC 10/12/2021 12:30:19 1363 396.1 XLON xb4A7VogYIR AVIVA PLC 10/12/2021 12:30:19 1458 396.1 XLON xb4A7VogYIT AVIVA PLC 10/12/2021 12:28:42 2527 396.1 XLON xb4A7VogZMc AVIVA PLC 10/12/2021 12:27:54 9 396.1 XLON xb4A7VogWfQ AVIVA PLC 10/12/2021 12:27:54 500 396.1 XLON xb4A7VogWfS AVIVA PLC 10/12/2021 12:27:54 1000 396.1 XLON xb4A7VogWfU AVIVA PLC 10/12/2021 12:27:54 929 396.1 XLON xb4A7VogWed AVIVA PLC 10/12/2021 12:27:54 899 396.1 XLON xb4A7VogWef AVIVA PLC 10/12/2021 12:26:37 1336 396.1 XLON xb4A7VogXr9 AVIVA PLC 10/12/2021 12:26:37 500 396.1 XLON xb4A7VogXrB AVIVA PLC 10/12/2021 12:26:37 1817 396.1 XLON xb4A7VogXqd AVIVA PLC 10/12/2021 12:20:26 1588 395.9 XLON xb4A7VogjjR AVIVA PLC 10/12/2021 12:20:26 2112 395.9 XLON xb4A7Vogjif AVIVA PLC 10/12/2021 12:17:50 821 395.7 XLON xb4A7Vogg0p AVIVA PLC 10/12/2021 12:17:41 217 395.7 XLON xb4A7VoggCd AVIVA PLC 10/12/2021 12:17:10 695 395.8 XLON xb4A7VoggRp AVIVA PLC 10/12/2021 12:16:14 786 396 XLON xb4A7Vogh55 AVIVA PLC 10/12/2021 12:16:13 625 396.1 XLON xb4A7Vogh4f AVIVA PLC 10/12/2021 12:16:13 500 396.1 XLON xb4A7Vogh4h AVIVA PLC 10/12/2021 12:16:13 1522 396.1 XLON xb4A7Vogh4q AVIVA PLC 10/12/2021 12:14:40 954 396 XLON xb4A7Voge5h AVIVA PLC 10/12/2021 12:14:28 75 396.1 XLON xb4A7VogeCz AVIVA PLC 10/12/2021 12:14:28 666 396.1 XLON xb4A7VogeC$ AVIVA PLC 10/12/2021 12:13:27 505 396.2 XLON xb4A7VogfkK AVIVA PLC 10/12/2021 12:12:52 177 396.2 XLON xb4A7Vogf71 AVIVA PLC 10/12/2021 12:12:52 550 396.2 XLON xb4A7Vogf73 AVIVA PLC 10/12/2021 12:12:52 1485 396.2 XLON xb4A7Vogf7F AVIVA PLC 10/12/2021 12:11:46 1524 396.2 XLON xb4A7VogMid AVIVA PLC 10/12/2021 12:11:23 500 396.3 XLON xb4A7VogMs2 AVIVA PLC 10/12/2021 12:11:23 1608 396.3 XLON xb4A7VogMsD AVIVA PLC 10/12/2021 12:11:23 733 396.3 XLON xb4A7VogMsF AVIVA PLC 10/12/2021 12:09:00 58 396 XLON xb4A7VogNTq AVIVA PLC 10/12/2021 12:08:04 620 396.3 XLON xb4A7VogKGB AVIVA PLC 10/12/2021 12:08:04 500 396.3 XLON xb4A7VogKGD AVIVA PLC 10/12/2021 12:08:04 939 396.2 XLON xb4A7VogKGQ AVIVA PLC 10/12/2021 12:08:04 2144 396.3 XLON xb4A7VogKGU AVIVA PLC 10/12/2021 12:05:46 945 396.3 XLON xb4A7VogIaS AVIVA PLC 10/12/2021 12:05:34 926 396.4 XLON xb4A7VogIYN AVIVA PLC 10/12/2021 12:05:23 1048 396.4 XLON xb4A7VogIqm AVIVA PLC 10/12/2021 12:04:00 747 396.4 XLON xb4A7VogJcX AVIVA PLC 10/12/2021 12:04:00 950 396.4 XLON xb4A7VogJca AVIVA PLC 10/12/2021 12:03:51 952 396.5 XLON xb4A7VogJZE AVIVA PLC 10/12/2021 12:03:22 45 396.6 XLON xb4A7VogJvk AVIVA PLC 10/12/2021 12:03:22 1469 396.6 XLON xb4A7VogJvo AVIVA PLC 10/12/2021 12:02:43 541 396.5 XLON xb4A7VogJIY AVIVA PLC 10/12/2021 12:02:02 1143 396.4 XLON xb4A7VogG@Z AVIVA PLC 10/12/2021 12:01:14 480 396.4 XLON xb4A7VogGJ6 AVIVA PLC 10/12/2021 12:00:57 31 396.5 XLON xb4A7VogGOp AVIVA PLC 10/12/2021 12:00:57 655 396.5 XLON xb4A7VogGOr AVIVA PLC 10/12/2021 12:00:20 131 396.5 XLON xb4A7VogHtL AVIVA PLC 10/12/2021 12:00:20 519 396.5 XLON xb4A7VogHtN AVIVA PLC 10/12/2021 12:00:20 350 396.5 XLON xb4A7VogHtP AVIVA PLC 10/12/2021 12:00:20 288 396.5 XLON xb4A7VogHtR AVIVA PLC 10/12/2021 12:00:20 350 396.5 XLON xb4A7VogHtT AVIVA PLC 10/12/2021 12:00:19 1107 396.4 XLON xb4A7VogHsd AVIVA PLC 10/12/2021 12:00:19 350 396.4 XLON xb4A7VogHsf AVIVA PLC 10/12/2021 12:00:19 3321 396.5 XLON xb4A7VogHs0 AVIVA PLC 10/12/2021 11:59:50 500 396.6 XLON xb4A7VogHF7 AVIVA PLC 10/12/2021 11:59:50 396 396.6 XLON xb4A7VogHFI AVIVA PLC 10/12/2021 11:59:50 519 396.6 XLON xb4A7VogHFK AVIVA PLC 10/12/2021 11:59:50 519 396.6 XLON xb4A7VogHFM AVIVA PLC 10/12/2021 11:59:50 500 396.6 XLON xb4A7VogHFO AVIVA PLC 10/12/2021 11:58:59 489 396.6 XLON xb4A7VogUrl AVIVA PLC 10/12/2021 11:55:25 932 396.6 XLON xb4A7VogSY6 AVIVA PLC 10/12/2021 11:54:29 560 396.5 XLON xb4A7VogSDw AVIVA PLC 10/12/2021 11:54:29 560 396.5 XLON xb4A7VogSD1 AVIVA PLC 10/12/2021 11:54:23 800 396.6 XLON xb4A7VogS9a AVIVA PLC 10/12/2021 11:54:11 1581 396.6 XLON xb4A7VogSMU AVIVA PLC 10/12/2021 11:53:17 1225 396.6 XLON xb4A7VogTq3 AVIVA PLC 10/12/2021 11:52:58 500 396.7 XLON xb4A7VogTy7 AVIVA PLC 10/12/2021 11:52:58 1962 396.7 XLON xb4A7VogTyC AVIVA PLC 10/12/2021 11:52:28 2521 396.8 XLON xb4A7VogT6z AVIVA PLC 10/12/2021 11:50:11 550 396.6 XLON xb4A7VogQDT AVIVA PLC 10/12/2021 11:49:42 411 396.6 XLON xb4A7VogQJf AVIVA PLC 10/12/2021 11:49:36 616 396.6 XLON xb4A7VogQSt AVIVA PLC 10/12/2021 11:49:36 1633 396.6 XLON xb4A7VogQSv AVIVA PLC 10/12/2021 11:49:36 952 396.7 XLON xb4A7VogQU0 AVIVA PLC 10/12/2021 11:49:36 500 396.7 XLON xb4A7VogQU2 AVIVA PLC 10/12/2021 11:49:36 350 396.7 XLON xb4A7VogQU4 AVIVA PLC 10/12/2021 11:48:54 2703 396.7 XLON xb4A7VogReR AVIVA PLC 10/12/2021 11:46:55 513 396.5 XLON xb4A7VogOpL AVIVA PLC 10/12/2021 11:46:04 20 396.6 XLON xb4A7VogOT$ AVIVA PLC 10/12/2021 11:46:04 1084 396.6 XLON xb4A7VogOT1 AVIVA PLC 10/12/2021 11:45:35 601 396.6 XLON xb4A7VogPeR AVIVA PLC 10/12/2021 11:45:32 2758 396.6 XLON xb4A7VogPrv AVIVA PLC 10/12/2021 11:45:18 800 396.7 XLON xb4A7VogPz$ AVIVA PLC 10/12/2021 11:42:58 500 396.3 XLON xb4A7Vog7r2 AVIVA PLC 10/12/2021 11:42:58 480 396.3 XLON xb4A7Vog7r4 AVIVA PLC 10/12/2021 11:42:58 1889 396.3 XLON xb4A7Vog7rF AVIVA PLC 10/12/2021 11:40:49 1320 396.1 XLON xb4A7Vog43F AVIVA PLC 10/12/2021 11:40:49 2207 396.1 XLON xb4A7Vog43M AVIVA PLC 10/12/2021 11:40:20 267 396.2 XLON xb4A7Vog4Tu AVIVA PLC 10/12/2021 11:40:20 622 396.2 XLON xb4A7Vog4T@ AVIVA PLC 10/12/2021 11:40:20 17 396.2 XLON xb4A7Vog4T9 AVIVA PLC 10/12/2021 11:40:20 1350 396.2 XLON xb4A7Vog4TD AVIVA PLC 10/12/2021 11:40:20 500 396.2 XLON xb4A7Vog4TB AVIVA PLC 10/12/2021 11:40:20 702 396.2 XLON xb4A7Vog4TR AVIVA PLC 10/12/2021 11:40:20 500 396.2 XLON xb4A7Vog4TT AVIVA PLC 10/12/2021 11:38:30 234 396 XLON xb4A7Vog5Qx AVIVA PLC 10/12/2021 11:38:30 477 396 XLON xb4A7Vog5Qz AVIVA PLC 10/12/2021 11:38:30 500 396 XLON xb4A7Vog5Q$ AVIVA PLC 10/12/2021 11:37:37 482 395.8 XLON xb4A7Vog25r AVIVA PLC 10/12/2021 11:37:37 591 395.8 XLON xb4A7Vog251 AVIVA PLC 10/12/2021 11:37:37 486 395.8 XLON xb4A7Vog258 AVIVA PLC 10/12/2021 11:36:46 1678 395.8 XLON xb4A7Vog2Rx AVIVA PLC 10/12/2021 11:34:11 1496 395.7 XLON xb4A7Vog0EI AVIVA PLC 10/12/2021 11:31:42 748 395.7 XLON xb4A7VogEpB AVIVA PLC 10/12/2021 11:31:42 500 395.8 XLON xb4A7VogEzN AVIVA PLC 10/12/2021 11:31:42 470 395.8 XLON xb4A7VogEzP AVIVA PLC 10/12/2021 11:31:42 100 395.8 XLON xb4A7VogEzL AVIVA PLC 10/12/2021 11:31:42 2047 395.8 XLON xb4A7VogEzS AVIVA PLC 10/12/2021 11:31:04 1000 395.9 XLON xb4A7VogEKI AVIVA PLC 10/12/2021 11:31:04 660 395.9 XLON xb4A7VogEKE AVIVA PLC 10/12/2021 11:31:04 400 395.9 XLON xb4A7VogEKG AVIVA PLC 10/12/2021 11:31:04 302 395.9 XLON xb4A7VogEK8 AVIVA PLC 10/12/2021 11:31:04 153 395.9 XLON xb4A7VogEKA AVIVA PLC 10/12/2021 11:31:04 500 395.9 XLON xb4A7VogEKC AVIVA PLC 10/12/2021 11:31:04 687 395.8 XLON xb4A7VogEKS AVIVA PLC 10/12/2021 11:31:04 1768 395.9 XLON xb4A7VogEKU AVIVA PLC 10/12/2021 11:30:06 102 395.9 XLON xb4A7VogFnm AVIVA PLC 10/12/2021 11:29:53 510 395.9 XLON xb4A7VogF46 AVIVA PLC 10/12/2021 11:29:53 500 395.9 XLON xb4A7VogF48 AVIVA PLC 10/12/2021 11:29:53 600 395.9 XLON xb4A7VogF4I AVIVA PLC 10/12/2021 11:28:16 1657 395.3 XLON xb4A7VogCxN AVIVA PLC 10/12/2021 11:26:31 277 395.2 XLON xb4A7VogD56 AVIVA PLC 10/12/2021 11:26:31 162 395.2 XLON xb4A7VogD58 AVIVA PLC 10/12/2021 11:26:11 966 395.2 XLON xb4A7VogD9U AVIVA PLC 10/12/2021 11:26:11 49 395.2 XLON xb4A7VogD8W AVIVA PLC 10/12/2021 11:26:11 219 395.2 XLON xb4A7VogD8Y AVIVA PLC 10/12/2021 11:26:00 278 395.1 XLON xb4A7VogDHr AVIVA PLC 10/12/2021 11:24:16 2316 395.1 XLON xb4A7VogATK AVIVA PLC 10/12/2021 11:21:39 1186 395.1 XLON xb4A7Vog8yi AVIVA PLC 10/12/2021 11:21:09 677 395.2 XLON xb4A7Vog8Eb AVIVA PLC 10/12/2021 11:20:32 845 395.3 XLON xb4A7Vog9bw AVIVA PLC 10/12/2021 11:20:32 120 395.3 XLON xb4A7Vog9by AVIVA PLC 10/12/2021 11:20:19 793 395.3 XLON xb4A7Vog9iJ AVIVA PLC 10/12/2021 11:19:04 491 395.2 XLON xb4A7Vog9HG AVIVA PLC 10/12/2021 11:18:50 550 395.3 XLON xb4A7Vog9Uq AVIVA PLC 10/12/2021 11:18:44 1064 395.3 XLON xb4A7Vog9R6 AVIVA PLC 10/12/2021 11:17:36 531 395.5 XLON xb4A7Vohs2K AVIVA PLC 10/12/2021 11:17:36 29 395.5 XLON xb4A7Vohs2M AVIVA PLC 10/12/2021 11:17:35 800 395.6 XLON xb4A7VohsDK AVIVA PLC 10/12/2021 11:17:35 1333 395.6 XLON xb4A7VohsCc AVIVA PLC 10/12/2021 11:17:19 1693 395.6 XLON xb4A7VohsHo AVIVA PLC 10/12/2021 11:16:07 550 395.5 XLON xb4A7VohtDi AVIVA PLC 10/12/2021 11:15:49 1351 395.4 XLON xb4A7VohtGM AVIVA PLC 10/12/2021 11:15:49 519 395.4 XLON xb4A7VohtGS AVIVA PLC 10/12/2021 11:15:49 500 395.4 XLON xb4A7VohtGO AVIVA PLC 10/12/2021 11:15:49 519 395.4 XLON xb4A7VohtGQ AVIVA PLC 10/12/2021 11:15:49 1630 395.3 XLON xb4A7VohtJn AVIVA PLC 10/12/2021 11:12:46 456 395.2 XLON xb4A7VohodR AVIVA PLC 10/12/2021 11:12:02 1057 395.2 XLON xb4A7Voho48 AVIVA PLC 10/12/2021 11:12:02 1506 395.3 XLON xb4A7Voho4A AVIVA PLC 10/12/2021 11:11:06 550 395.4 XLON xb4A7VohpaN AVIVA PLC 10/12/2021 11:10:15 599 395.4 XLON xb4A7Vohpvo AVIVA PLC 10/12/2021 11:10:14 636 395.4 XLON xb4A7Vohpu5 AVIVA PLC 10/12/2021 11:09:54 1352 395.5 XLON xb4A7VohpF5 AVIVA PLC 10/12/2021 11:09:07 934 395.5 XLON xb4A7VohmWk AVIVA PLC 10/12/2021 11:08:45 1096 395.5 XLON xb4A7Vohmmc AVIVA PLC 10/12/2021 11:08:19 1459 395.5 XLON xb4A7Vohm82 AVIVA PLC 10/12/2021 11:07:49 1282 395.5 XLON xb4A7VohmQ3 AVIVA PLC 10/12/2021 11:06:45 794 395.2 XLON xb4A7Voh@aR AVIVA PLC 10/12/2021 11:05:49 1105 395.2 XLON xb4A7Voh@2E AVIVA PLC 10/12/2021 11:05:31 1978 395.2 XLON xb4A7Voh@Ie AVIVA PLC 10/12/2021 11:05:31 550 395.3 XLON xb4A7Voh@Ij AVIVA PLC 10/12/2021 11:04:02 2528 395.1 XLON xb4A7Voh$Lo AVIVA PLC 10/12/2021 11:04:00 980 395.1 XLON xb4A7Voh$Je AVIVA PLC 10/12/2021 11:03:54 1047 395.2 XLON xb4A7Voh$Sg AVIVA PLC 10/12/2021 11:02:53 550 395.2 XLON xb4A7Vohy1z AVIVA PLC 10/12/2021 11:01:20 268 395.2 XLON xb4A7Vohz@O AVIVA PLC 10/12/2021 11:01:20 500 395.2 XLON xb4A7Vohz@Q AVIVA PLC 10/12/2021 11:01:20 999 395.2 XLON xb4A7Vohz@S AVIVA PLC 10/12/2021 11:00:31 2438 395 XLON xb4A7VohzRK AVIVA PLC 10/12/2021 10:59:58 45 395.1 XLON xb4A7VohwmX AVIVA PLC 10/12/2021 10:59:58 808 395.1 XLON xb4A7VohwmZ AVIVA PLC 10/12/2021 10:59:30 727 395 CHIX xb4A7Vohw0R AVIVA PLC 10/12/2021 10:59:11 192 395.1 XLON xb4A7VohwA3 AVIVA PLC 10/12/2021 10:59:11 808 395.1 XLON xb4A7VohwA4 AVIVA PLC 10/12/2021 10:59:01 872 395.1 XLON xb4A7VohwSL AVIVA PLC 10/12/2021 10:58:20 935 395 CHIX xb4A7Vohxrc AVIVA PLC 10/12/2021 10:57:28 838 395.1 XLON xb4A7VohxLg AVIVA PLC 10/12/2021 10:57:23 550 395.2 XLON xb4A7VohxMy AVIVA PLC 10/12/2021 10:56:39 435 395.2 XLON xb4A7Vohuen AVIVA PLC 10/12/2021 10:56:39 1835 395.2 XLON xb4A7Vohuep AVIVA PLC 10/12/2021 10:55:45 151 395.3 XLON xb4A7VohuKk AVIVA PLC 10/12/2021 10:55:45 545 395.3 XLON xb4A7VohuKm AVIVA PLC 10/12/2021 10:55:45 1148 395.4 XLON xb4A7VohuKy AVIVA PLC 10/12/2021 10:55:45 260 395.4 XLON xb4A7VohuK@ AVIVA PLC 10/12/2021 10:55:45 1597 395.4 XLON xb4A7VohuKH AVIVA PLC 10/12/2021 10:55:40 731 395.4 XLON xb4A7VohuJu AVIVA PLC 10/12/2021 10:55:40 769 395.4 XLON xb4A7VohuJw AVIVA PLC 10/12/2021 10:53:38 314 395.4 XLON xb4A7Vohcba AVIVA PLC 10/12/2021 10:53:38 1273 395.4 XLON xb4A7Vohcbc AVIVA PLC 10/12/2021 10:51:00 740 395.1 XLON xb4A7Vohd6V AVIVA PLC 10/12/2021 10:50:28 897 395.2 XLON xb4A7VohdTW AVIVA PLC 10/12/2021 10:50:08 1839 395.3 XLON xb4A7VohaZx AVIVA PLC 10/12/2021 10:50:00 242 395.3 XLON xb4A7VohaeT AVIVA PLC 10/12/2021 10:50:00 1999 395.3 XLON xb4A7VohaeV AVIVA PLC 10/12/2021 10:47:11 2509 395.2 XLON xb4A7VohbRM AVIVA PLC 10/12/2021 10:47:11 1783 395.3 XLON xb4A7VohbRV AVIVA PLC 10/12/2021 10:47:11 723 395.3 XLON xb4A7VohbQX AVIVA PLC 10/12/2021 10:47:11 406 395.3 XLON xb4A7VohbRR AVIVA PLC 10/12/2021 10:47:11 584 395.3 XLON xb4A7VohbRT AVIVA PLC 10/12/2021 10:46:12 250 395.3 XLON xb4A7VohY3h AVIVA PLC 10/12/2021 10:46:12 365 395.3 XLON xb4A7VohY3j AVIVA PLC 10/12/2021 10:45:13 519 395.3 XLON xb4A7VohZzg AVIVA PLC 10/12/2021 10:45:13 519 395.3 XLON xb4A7VohZzi AVIVA PLC 10/12/2021 10:45:13 141 395.3 XLON xb4A7VohZze AVIVA PLC 10/12/2021 10:45:13 500 395.3 XLON xb4A7VohZzk AVIVA PLC 10/12/2021 10:45:13 55 395.3 XLON xb4A7VohZzm AVIVA PLC 10/12/2021 10:44:39 185 395.3 XLON xb4A7VohZLf AVIVA PLC 10/12/2021 10:44:39 500 395.3 XLON xb4A7VohZLh AVIVA PLC 10/12/2021 10:44:39 782 395.3 XLON xb4A7VohZLv AVIVA PLC 10/12/2021 10:43:06 2243 395.2 XLON xb4A7VohWC5 AVIVA PLC 10/12/2021 10:42:19 1606 395.3 XLON xb4A7VohXkv AVIVA PLC 10/12/2021 10:40:18 519 395.3 XLON xb4A7Vohkqu AVIVA PLC 10/12/2021 10:40:18 350 395.3 XLON xb4A7VohkqA AVIVA PLC 10/12/2021 10:40:11 2370 395.3 XLON xb4A7VohkmV AVIVA PLC 10/12/2021 10:39:41 2887 395.3 XLON xb4A7VohkEa AVIVA PLC 10/12/2021 10:39:41 666 395.3 XLON xb4A7VohkEc AVIVA PLC 10/12/2021 10:39:41 1572 395.3 XLON xb4A7VohkEB AVIVA PLC 10/12/2021 10:39:02 756 395.3 XLON xb4A7Vohlaw AVIVA PLC 10/12/2021 10:36:22 233 395.3 XLON xb4A7Vohi8W AVIVA PLC 10/12/2021 10:36:22 797 395.3 XLON xb4A7Vohi8Y AVIVA PLC 10/12/2021 10:36:22 233 395.3 XLON xb4A7Vohi8a AVIVA PLC 10/12/2021 10:34:17 1651 395.3 XLON xb4A7VohjI$ AVIVA PLC 10/12/2021 10:34:17 898 395.4 XLON xb4A7VohjIR AVIVA PLC 10/12/2021 10:34:17 555 395.4 XLON xb4A7VohjTX AVIVA PLC 10/12/2021 10:34:17 830 395.4 XLON xb4A7VohjTZ AVIVA PLC 10/12/2021 10:34:17 287 395.4 XLON xb4A7VohjIT AVIVA PLC 10/12/2021 10:34:17 500 395.4 XLON xb4A7VohjIV AVIVA PLC 10/12/2021 10:34:17 580 395.4 XLON xb4A7VohjTm AVIVA PLC 10/12/2021 10:33:14 425 395.2 XLON xb4A7Vohg2x AVIVA PLC 10/12/2021 10:33:13 1615 395.2 XLON xb4A7VohgFv AVIVA PLC 10/12/2021 10:33:13 1614 395.2 XLON xb4A7VohgF0 AVIVA PLC 10/12/2021 10:31:12 1538 395.3 XLON xb4A7VohhPM AVIVA PLC 10/12/2021 10:30:28 585 395.2 XLON xb4A7Vohe@l AVIVA PLC 10/12/2021 10:29:14 1484 395.1 XLON xb4A7VohflU AVIVA PLC 10/12/2021 10:28:09 229 395.2 XLON xb4A7VohfRM AVIVA PLC 10/12/2021 10:28:09 822 395.2 XLON xb4A7VohfRO AVIVA PLC 10/12/2021 10:27:19 1212 395.1 XLON xb4A7VohMuM AVIVA PLC 10/12/2021 10:27:00 1738 395.2 XLON xb4A7VohMEj AVIVA PLC 10/12/2021 10:25:20 786 395.2 XLON xb4A7VohNL0 AVIVA PLC 10/12/2021 10:25:20 786 395.2 XLON xb4A7VohNLM AVIVA PLC 10/12/2021 10:24:46 1369 395.3 XLON xb4A7VohKl1 AVIVA PLC 10/12/2021 10:23:54 949 395.3 XLON xb4A7VohKKn AVIVA PLC 10/12/2021 10:23:37 2165 395.4 XLON xb4A7VohKRJ AVIVA PLC 10/12/2021 10:22:57 2467 395.4 XLON xb4A7VohLyc AVIVA PLC 10/12/2021 10:20:08 184 395 XLON xb4A7VohJbX AVIVA PLC 10/12/2021 10:20:08 519 395 XLON xb4A7VohJbZ AVIVA PLC 10/12/2021 10:20:08 760 394.9 BATE xb4A7VohJbc AVIVA PLC 10/12/2021 10:20:08 1087 395 BATE xb4A7VohJbg AVIVA PLC 10/12/2021 10:20:08 550 395 CHIX xb4A7VohJbe AVIVA PLC 10/12/2021 10:20:08 703 395.1 XLON xb4A7VohJbi AVIVA PLC 10/12/2021 10:19:46 656 395.1 XLON xb4A7VohJe3 AVIVA PLC 10/12/2021 10:19:46 350 395.1 XLON xb4A7VohJe5 AVIVA PLC 10/12/2021 10:19:46 1976 395.1 XLON xb4A7VohJeH AVIVA PLC 10/12/2021 10:19:39 2150 395.1 XLON xb4A7VohJtz AVIVA PLC 10/12/2021 10:17:41 1310 395.2 XLON xb4A7VohG$m AVIVA PLC 10/12/2021 10:17:41 1310 395.3 XLON xb4A7VohG$$ AVIVA PLC 10/12/2021 10:16:13 1391 395.3 XLON xb4A7VohHrU AVIVA PLC 10/12/2021 10:16:05 2280 395.3 XLON xb4A7VohHpN AVIVA PLC 10/12/2021 10:15:43 1121 395.3 XLON xb4A7VohH1g AVIVA PLC 10/12/2021 10:15:43 841 395.3 XLON xb4A7VohH1m AVIVA PLC 10/12/2021 10:15:43 519 395.3 XLON xb4A7VohH1o AVIVA PLC 10/12/2021 10:12:56 913 395 XLON xb4A7VohVY3 AVIVA PLC 10/12/2021 10:12:56 550 395 CHIX xb4A7VohVY9 AVIVA PLC 10/12/2021 10:12:56 525 395 BATE xb4A7VohVY5 AVIVA PLC 10/12/2021 10:12:56 534 395 BATE xb4A7VohVY7 AVIVA PLC 10/12/2021 10:12:49 2351 395.1 XLON xb4A7VohVkE AVIVA PLC 10/12/2021 10:12:49 356 395.1 XLON xb4A7VohVkG AVIVA PLC 10/12/2021 10:12:48 343 395.2 XLON xb4A7VohVeY AVIVA PLC 10/12/2021 10:12:48 99 395.2 XLON xb4A7VohVea AVIVA PLC 10/12/2021 10:12:03 500 395.2 XLON xb4A7VohV08 AVIVA PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0A AVIVA PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0C AVIVA PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0E AVIVA PLC 10/12/2021 10:12:03 746 395.2 XLON xb4A7VohV06 AVIVA PLC 10/12/2021 10:09:50 1047 395 XLON xb4A7VohS7Q AVIVA PLC 10/12/2021 10:09:50 1300 395.1 XLON xb4A7VohS7S AVIVA PLC 10/12/2021 10:09:43 2226 395.1 XLON xb4A7VohSEb AVIVA PLC 10/12/2021 10:09:43 503 395.1 XLON xb4A7VohSEd AVIVA PLC 10/12/2021 10:09:43 341 395.1 XLON xb4A7VohSEf AVIVA PLC 10/12/2021 10:09:43 2493 395.2 XLON xb4A7VohSEg AVIVA PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEo AVIVA PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEm AVIVA PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEk AVIVA PLC 10/12/2021 10:09:43 500 395.2 XLON xb4A7VohSEi AVIVA PLC 10/12/2021 10:06:25 1477 395.2 XLON xb4A7VohQNG AVIVA PLC 10/12/2021 10:05:29 427 395.2 XLON xb4A7VohRmG AVIVA PLC 10/12/2021 10:05:26 415 395.2 XLON xb4A7VohR@R AVIVA PLC 10/12/2021 10:05:17 62 395.2 XLON xb4A7VohR2o AVIVA PLC 10/12/2021 10:05:16 1434 395.2 XLON xb4A7VohR2M AVIVA PLC 10/12/2021 10:02:56 498 394.9 BATE xb4A7VohOTE AVIVA PLC 10/12/2021 10:02:56 570 394.9 CHIX xb4A7VohOTL AVIVA PLC 10/12/2021 10:02:56 337 394.9 CHIX xb4A7VohOTN AVIVA PLC 10/12/2021 10:02:56 40 394.9 BATE xb4A7VohOVo AVIVA PLC 10/12/2021 10:02:56 245 394.9 BATE xb4A7VohOVm AVIVA PLC 10/12/2021 10:02:13 426 394.9 CHIX xb4A7VohPtc AVIVA PLC 10/12/2021 10:02:13 1712 394.9 BATE xb4A7VohPta AVIVA PLC 10/12/2021 10:02:13 549 395 XLON xb4A7VohPte AVIVA PLC 10/12/2021 10:02:13 964 394.9 XLON xb4A7VohPtI AVIVA PLC 10/12/2021 10:02:13 236 395 CHIX xb4A7VohPtO AVIVA PLC 10/12/2021 10:02:13 1657 395 BATE xb4A7VohPtM AVIVA PLC 10/12/2021 10:02:13 190 395 CHIX xb4A7VohPtQ AVIVA PLC 10/12/2021 10:02:13 1375 395 XLON xb4A7VohPtK AVIVA PLC 10/12/2021 10:01:22 1374 395.1 XLON xb4A7VohPBx AVIVA PLC 10/12/2021 10:01:16 315 395.2 XLON xb4A7VohPNI AVIVA PLC 10/12/2021 10:01:16 1766 395.2 XLON xb4A7VohPNK AVIVA PLC 10/12/2021 10:00:58 1227 395.3 XLON xb4A7Voh6au AVIVA PLC 10/12/2021 10:00:14 1672 395.3 XLON xb4A7Voh652 AVIVA PLC 10/12/2021 10:00:14 489 395.3 XLON xb4A7Voh64V AVIVA PLC 10/12/2021 10:00:14 500 395.3 XLON xb4A7Voh67X AVIVA PLC 10/12/2021 10:00:14 350 395.3 XLON xb4A7Voh67Z AVIVA PLC 10/12/2021 09:57:44 610 395 CHIX xb4A7Voh7Sc AVIVA PLC 10/12/2021 09:57:44 383 395 CHIX xb4A7Voh7Sp AVIVA PLC 10/12/2021 09:57:44 1040 395 XLON xb4A7Voh7Sn AVIVA PLC 10/12/2021 09:57:24 550 395 XLON xb4A7Voh4dM AVIVA PLC 10/12/2021 09:56:54 357 395 XLON xb4A7Voh4tG AVIVA PLC 10/12/2021 09:56:54 500 395 XLON xb4A7Voh4tI AVIVA PLC 10/12/2021 09:56:34 865 394.8 XLON xb4A7Voh41P AVIVA PLC 10/12/2021 09:56:09 600 394.9 XLON xb4A7Voh4Gu AVIVA PLC 10/12/2021 09:55:38 721 394.8 XLON xb4A7Voh5ch AVIVA PLC 10/12/2021 09:55:24 783 394.9 XLON xb4A7Voh5jM AVIVA PLC 10/12/2021 09:54:28 463 395 BATE xb4A7Voh54I AVIVA PLC 10/12/2021 09:54:28 987 395 XLON xb4A7Voh54G AVIVA PLC 10/12/2021 09:54:25 1389 395.1 XLON xb4A7Voh575 AVIVA PLC 10/12/2021 09:54:24 703 395.1 XLON xb4A7Voh56v AVIVA PLC 10/12/2021 09:53:30 1343 395.1 XLON xb4A7Voh2XK AVIVA PLC 10/12/2021 09:53:24 372 395.1 XLON xb4A7Voh2Yp AVIVA PLC 10/12/2021 09:53:24 491 395.1 XLON xb4A7Voh2Yr AVIVA PLC 10/12/2021 09:53:24 278 395.1 XLON xb4A7Voh2Yt AVIVA PLC 10/12/2021 09:53:24 825 395.1 XLON xb4A7Voh2Yv AVIVA PLC 10/12/2021 09:53:24 628 395.1 XLON xb4A7Voh2Yx AVIVA PLC 10/12/2021 09:52:58 423 395.2 XLON xb4A7Voh2o9 AVIVA PLC 10/12/2021 09:52:58 1193 395.2 XLON xb4A7Voh2oL AVIVA PLC 10/12/2021 09:52:40 412 395.2 XLON xb4A7Voh246 AVIVA PLC 10/12/2021 09:52:40 236 395.2 XLON xb4A7Voh24G AVIVA PLC 10/12/2021 09:52:40 1299 395.2 XLON xb4A7Voh24I AVIVA PLC 10/12/2021 09:51:11 171 395.2 XLON xb4A7Voh3pi AVIVA PLC 10/12/2021 09:51:11 519 395.2 XLON xb4A7Voh3pk AVIVA PLC 10/12/2021 09:51:11 519 395.2 XLON xb4A7Voh3pm AVIVA PLC 10/12/2021 09:51:11 1566 395.1 XLON xb4A7Voh3pu AVIVA PLC 10/12/2021 09:49:42 752 395.2 XLON xb4A7Voh0XU AVIVA PLC 10/12/2021 09:49:01 1139 395.3 XLON xb4A7Voh0nZ AVIVA PLC 10/12/2021 09:48:03 1490 395.2 XLON xb4A7Voh0IF AVIVA PLC 10/12/2021 09:46:20 943 395.1 XLON xb4A7Voh19A AVIVA PLC 10/12/2021 09:46:08 769 395 BATE xb4A7Voh1H7 AVIVA PLC 10/12/2021 09:45:58 890 395.1 XLON xb4A7Voh1PK AVIVA PLC 10/12/2021 09:45:58 2030 395.2 XLON xb4A7Voh1PM AVIVA PLC 10/12/2021 09:45:39 550 395.3 XLON xb4A7VohEc4 AVIVA PLC 10/12/2021 09:45:04 1908 395.3 XLON xb4A7VohE5g AVIVA PLC 10/12/2021 09:43:14 1170 395 XLON xb4A7VohFxk AVIVA PLC 10/12/2021 09:43:14 788 395 CHIX xb4A7VohFxm AVIVA PLC 10/12/2021 09:43:14 160 395 CHIX xb4A7VohFxo AVIVA PLC 10/12/2021 09:43:14 1695 395 BATE xb4A7VohFxq AVIVA PLC 10/12/2021 09:42:58 1018 395.1 XLON xb4A7VohFCs AVIVA PLC 10/12/2021 09:41:35 573 395.1 XLON xb4A7VohChi AVIVA PLC 10/12/2021 09:41:22 550 395.2 XLON xb4A7VohCnr AVIVA PLC 10/12/2021 09:41:22 550 395.2 XLON xb4A7VohCnu AVIVA PLC 10/12/2021 09:41:15 849 395.2 XLON xb4A7VohCyv AVIVA PLC 10/12/2021 09:41:01 1099 395.1 XLON xb4A7VohC5C AVIVA PLC 10/12/2021 09:41:01 2671 395.2 XLON xb4A7VohC5E AVIVA PLC 10/12/2021 09:40:17 350 395.4 XLON xb4A7VohCIo AVIVA PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIq AVIVA PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIs AVIVA PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIu AVIVA PLC 10/12/2021 09:40:17 144 395.4 XLON xb4A7VohCIm AVIVA PLC 10/12/2021 09:40:17 1505 395.3 XLON xb4A7VohCI1 AVIVA PLC 10/12/2021 09:39:30 1506 395.3 XLON xb4A7VohDxs AVIVA PLC 10/12/2021 09:37:10 2118 395.1 XLON xb4A7VohAMI AVIVA PLC 10/12/2021 09:37:10 2 395.1 XLON xb4A7VohAMK AVIVA PLC 10/12/2021 09:36:23 1024 395.1 XLON xb4A7VohBlF AVIVA PLC 10/12/2021 09:36:23 500 395.1 XLON xb4A7VohBlH AVIVA PLC 10/12/2021 09:36:23 651 395.1 XLON xb4A7VohBlJ AVIVA PLC 10/12/2021 09:35:42 1100 395.1 XLON xb4A7VohBCA AVIVA PLC 10/12/2021 09:35:00 1180 395 BATE xb4A7Voh8as AVIVA PLC 10/12/2021 09:35:00 897 395 CHIX xb4A7Voh8aw AVIVA PLC 10/12/2021 09:35:00 1927 395 XLON xb4A7Voh8au AVIVA PLC 10/12/2021 09:34:30 555 395 XLON xb4A7Voh8tp AVIVA PLC 10/12/2021 09:34:20 330 394.9 XLON xb4A7Voh8mx AVIVA PLC 10/12/2021 09:34:20 267 394.9 XLON xb4A7Voh8mz AVIVA PLC 10/12/2021 09:34:15 485 394.9 XLON xb4A7Voh8oJ AVIVA PLC 10/12/2021 09:33:20 1077 394.7 BATE xb4A7Voh8Ui AVIVA PLC 10/12/2021 09:33:20 950 394.7 BATE xb4A7Voh8Uk AVIVA PLC 10/12/2021 09:33:20 403 394.7 XLON xb4A7Voh8U8 AVIVA PLC 10/12/2021 09:33:20 83 394.7 XLON xb4A7Voh8UF AVIVA PLC 10/12/2021 09:33:20 506 394.7 BATE xb4A7Voh8UL AVIVA PLC 10/12/2021 09:33:20 1659 394.5 XLON xb4A7Voh8Pi AVIVA PLC 10/12/2021 09:32:27 365 394.5 XLON xb4A7Voh9nt AVIVA PLC 10/12/2021 09:31:14 1159 394.4 XLON xb4A7Voasbt AVIVA PLC 10/12/2021 09:31:14 722 394.4 BATE xb4A7Voasbv AVIVA PLC 10/12/2021 09:30:37 2010 394.5 XLON xb4A7Voasy2 AVIVA PLC 10/12/2021 09:30:37 77 394.5 XLON xb4A7Voasy4 AVIVA PLC 10/12/2021 09:30:37 818 394.5 CHIX xb4A7Voasy8 AVIVA PLC 10/12/2021 09:30:37 1486 394.5 BATE xb4A7Voasy6 AVIVA PLC 10/12/2021 09:30:37 442 394.6 XLON xb4A7VoasyD AVIVA PLC 10/12/2021 09:30:37 634 394.6 XLON xb4A7VoasyI AVIVA PLC 10/12/2021 09:29:29 791 394.4 BATE xb4A7VoatZ3 AVIVA PLC 10/12/2021 09:29:29 31 394.4 BATE xb4A7VoatZ5 AVIVA PLC 10/12/2021 09:29:21 550 394.4 XLON xb4A7Voatf2 AVIVA PLC 10/12/2021 09:29:06 415 394.4 CHIX xb4A7Voato4 AVIVA PLC 10/12/2021 09:29:06 846 394.4 BATE xb4A7Voato2 AVIVA PLC 10/12/2021 09:29:06 29 394.4 XLON xb4A7Voato@ AVIVA PLC 10/12/2021 09:29:06 1600 394.4 XLON xb4A7Voato0 AVIVA PLC 10/12/2021 09:28:07 873 394.5 XLON xb4A7VoatQU AVIVA PLC 10/12/2021 09:28:07 624 394.5 BATE xb4A7VoaqbY AVIVA PLC 10/12/2021 09:28:07 161 394.5 CHIX xb4A7Voaqbc AVIVA PLC 10/12/2021 09:28:07 156 394.5 CHIX xb4A7Voaqbe AVIVA PLC 10/12/2021 09:28:07 47 394.5 BATE xb4A7Voaqba AVIVA PLC 10/12/2021 09:28:07 98 394.5 CHIX xb4A7Voaqbg AVIVA PLC 10/12/2021 09:27:05 737 394.4 BATE xb4A7Voaq4Q AVIVA PLC 10/12/2021 09:27:05 46 394.5 BATE xb4A7Voaq4S AVIVA PLC 10/12/2021 09:27:05 46 394.5 BATE xb4A7Voaq4U AVIVA PLC 10/12/2021 09:27:05 780 394.5 BATE xb4A7Voaq7Y AVIVA PLC 10/12/2021 09:27:05 762 394.4 XLON xb4A7Voaq7W AVIVA PLC 10/12/2021 09:27:05 1738 394.5 XLON xb4A7Voaq7a AVIVA PLC 10/12/2021 09:27:04 2384 394.6 XLON xb4A7Voaq73 AVIVA PLC 10/12/2021 09:27:04 597 394.6 BATE xb4A7Voaq75 AVIVA PLC 10/12/2021 09:27:04 415 394.6 CHIX xb4A7Voaq79 AVIVA PLC 10/12/2021 09:27:04 645 394.6 BATE xb4A7Voaq77 AVIVA PLC 10/12/2021 09:26:12 550 394.7 XLON xb4A7VoarY4 AVIVA PLC 10/12/2021 09:26:08 471 394.7 CHIX xb4A7VoarjF AVIVA PLC 10/12/2021 09:26:08 357 394.7 CHIX xb4A7VoarjH AVIVA PLC 10/12/2021 09:26:08 1001 394.7 BATE xb4A7VoarjJ AVIVA PLC 10/12/2021 09:24:32 632 394.6 XLON xb4A7VoaoXg AVIVA PLC 10/12/2021 09:24:24 879 394.7 BATE xb4A7VoaoiQ AVIVA PLC 10/12/2021 09:24:24 902 394.7 XLON xb4A7VoaoiS AVIVA PLC 10/12/2021 09:24:23 880 394.8 BATE xb4A7Voaoh4 AVIVA PLC 10/12/2021 09:24:23 1606 394.8 XLON xb4A7Voaoh2 AVIVA PLC 10/12/2021 09:24:12 825 394.9 CHIX xb4A7VoaomE AVIVA PLC 10/12/2021 09:24:12 1425 394.9 BATE xb4A7VoaomC AVIVA PLC 10/12/2021 09:24:12 1551 394.9 XLON xb4A7Voaom8 AVIVA PLC 10/12/2021 09:24:12 498 394.9 XLON xb4A7VoaomA AVIVA PLC 10/12/2021 09:23:51 1072 394.9 BATE xb4A7VoaoFy AVIVA PLC 10/12/2021 09:23:51 465 394.9 BATE xb4A7VoaoF@ AVIVA PLC 10/12/2021 09:23:40 548 394.9 BATE xb4A7VoaoIh AVIVA PLC 10/12/2021 09:23:40 491 394.9 BATE xb4A7VoaoIj AVIVA PLC 10/12/2021 09:22:26 860 394.6 XLON xb4A7Voap7C AVIVA PLC 10/12/2021 09:22:26 977 394.6 BATE xb4A7Voap7E AVIVA PLC 10/12/2021 09:22:00 326 394.6 XLON xb4A7VoapJO AVIVA PLC 10/12/2021 09:22:00 1000 394.6 XLON xb4A7VoapJQ AVIVA PLC 10/12/2021 09:22:00 977 394.6 BATE xb4A7VoapIg AVIVA PLC 10/12/2021 09:22:00 825 394.6 CHIX xb4A7VoapIe AVIVA PLC 10/12/2021 09:22:00 1968 394.6 XLON xb4A7VoapIc AVIVA PLC 10/12/2021 09:20:22 777 394.5 XLON xb4A7VoamMs AVIVA PLC 10/12/2021 09:20:22 1011 394.5 XLON xb4A7VoamMu AVIVA PLC 10/12/2021 09:20:17 413 394.6 CHIX xb4A7VoamJg AVIVA PLC 10/12/2021 09:20:17 1412 394.6 BATE xb4A7VoamJi AVIVA PLC 10/12/2021 09:20:17 1788 394.6 XLON xb4A7VoamJe AVIVA PLC 10/12/2021 09:19:51 3276 394.7 XLON xb4A7VoanZk AVIVA PLC 10/12/2021 09:19:51 500 394.7 XLON xb4A7VoanZm AVIVA PLC 10/12/2021 09:19:40 732 394.7 BATE xb4A7Voanqk AVIVA PLC 10/12/2021 09:19:37 299 394.5 XLON xb4A7VoantH AVIVA PLC 10/12/2021 09:19:37 1286 394.5 XLON xb4A7VoantJ AVIVA PLC 10/12/2021 09:19:03 825 394.5 CHIX xb4A7VoanFf AVIVA PLC 10/12/2021 09:18:41 525 394.7 BATE xb4A7VoanJO AVIVA PLC 10/12/2021 09:18:41 200 394.7 BATE xb4A7VoanJQ AVIVA PLC 10/12/2021 09:18:41 871 394.7 BATE xb4A7VoanJS AVIVA PLC 10/12/2021 09:18:41 497 394.7 BATE xb4A7VoanJU AVIVA PLC 10/12/2021 09:16:59 665 394.5 BATE xb4A7Voa@NK AVIVA PLC 10/12/2021 09:16:59 102 394.5 BATE xb4A7Voa@NM AVIVA PLC 10/12/2021 09:16:59 420 394.5 BATE xb4A7Voa@NO AVIVA PLC 10/12/2021 09:16:59 412 394.5 CHIX xb4A7Voa@NS AVIVA PLC 10/12/2021 09:16:59 1817 394.5 XLON xb4A7Voa@NQ AVIVA PLC 10/12/2021 09:16:35 1746 394.6 XLON xb4A7Voa@Qb AVIVA PLC 10/12/2021 09:16:35 376 394.6 CHIX xb4A7Voa@Qf AVIVA PLC 10/12/2021 09:16:35 107 394.6 BATE xb4A7Voa@Qd AVIVA PLC 10/12/2021 09:16:35 37 394.6 CHIX xb4A7Voa@Qh AVIVA PLC 10/12/2021 09:16:35 1035 394.6 BATE xb4A7Voa@Qj AVIVA PLC 10/12/2021 09:15:15 1175 394.2 XLON xb4A7Voa$Jg AVIVA PLC 10/12/2021 09:15:15 770 394.2 BATE xb4A7Voa$Ji AVIVA PLC 10/12/2021 09:15:15 554 394.2 CHIX xb4A7Voa$Jk AVIVA PLC 10/12/2021 09:13:54 575 394.2 BATE xb4A7VoayFW AVIVA PLC 10/12/2021 09:13:54 993 394.2 XLON xb4A7VoayCU AVIVA PLC 10/12/2021 09:13:19 727 394.4 BATE xb4A7Voazb2 AVIVA PLC 10/12/2021 09:13:19 1001 394.4 XLON xb4A7Voazb6 AVIVA PLC 10/12/2021 09:13:19 1085 394.5 XLON xb4A7Voazb8 AVIVA PLC 10/12/2021 09:13:19 500 394.5 XLON xb4A7VoazbA AVIVA PLC 10/12/2021 09:13:19 493 394.5 CHIX xb4A7VoazbI AVIVA PLC 10/12/2021 09:13:19 175 394.5 CHIX xb4A7VoazbK AVIVA PLC 10/12/2021 09:13:19 737 394.5 BATE xb4A7VoazbT AVIVA PLC 10/12/2021 09:13:19 300 394.5 BATE xb4A7VoazbV AVIVA PLC 10/12/2021 09:13:19 664 394.5 CHIX xb4A7Voazaj AVIVA PLC 10/12/2021 09:13:19 1492 394.5 BATE xb4A7Voazaf AVIVA PLC 10/12/2021 09:13:19 2283 394.5 XLON xb4A7Voazah AVIVA PLC 10/12/2021 09:11:01 728 394.7 BATE xb4A7Voaw3u AVIVA PLC 10/12/2021 09:11:01 667 394.7 XLON xb4A7Voaw3s AVIVA PLC 10/12/2021 09:10:57 953 394.8 XLON xb4A7VoawC8 AVIVA PLC 10/12/2021 09:10:57 1041 394.8 BATE xb4A7VoawCA AVIVA PLC 10/12/2021 09:10:22 160 394.8 XLON xb4A7VoawVE AVIVA PLC 10/12/2021 09:10:22 884 394.8 XLON xb4A7VoawVG AVIVA PLC 10/12/2021 09:10:21 1014 394.8 XLON xb4A7VoawVR AVIVA PLC 10/12/2021 09:10:21 432 394.8 CHIX xb4A7VoawVT AVIVA PLC 10/12/2021 09:10:21 701 394.8 BATE xb4A7VoawVV AVIVA PLC 10/12/2021 09:09:21 59 394.8 XLON xb4A7Voax3l AVIVA PLC 10/12/2021 09:09:21 500 394.8 XLON xb4A7Voax3n AVIVA PLC 10/12/2021 09:09:21 400 394.8 XLON xb4A7Voax3p AVIVA PLC 10/12/2021 09:09:21 1204 394.8 XLON xb4A7Voax3x AVIVA PLC 10/12/2021 09:09:21 196 394.8 BATE xb4A7Voax3z AVIVA PLC 10/12/2021 09:09:21 297 394.8 BATE xb4A7Voax3$ AVIVA PLC 10/12/2021 09:09:02 400 394.8 BATE xb4A7VoaxBk AVIVA PLC 10/12/2021 09:09:02 311 394.8 BATE xb4A7VoaxBm AVIVA PLC 10/12/2021 09:09:02 1321 394.8 BATE xb4A7VoaxBw AVIVA PLC 10/12/2021 09:09:02 742 394.8 CHIX xb4A7VoaxBy AVIVA PLC 10/12/2021 09:09:02 1810 394.8 XLON xb4A7VoaxBs AVIVA PLC 10/12/2021 09:09:02 527 394.8 XLON xb4A7VoaxBu AVIVA PLC 10/12/2021 09:08:51 552 394.9 XLON xb4A7VoaxNJ AVIVA PLC 10/12/2021 09:07:26 568 394.8 BATE xb4A7VoauBL AVIVA PLC 10/12/2021 09:07:26 532 394.8 CHIX xb4A7VoauBN AVIVA PLC 10/12/2021 09:07:26 179 394.8 BATE xb4A7VoauBS AVIVA PLC 10/12/2021 09:07:26 422 394.8 BATE xb4A7VoauA$ AVIVA PLC 10/12/2021 09:07:26 418 394.8 CHIX xb4A7VoauA3 AVIVA PLC 10/12/2021 09:07:26 944 394.8 XLON xb4A7VoauAz AVIVA PLC 10/12/2021 09:07:26 599 394.9 CHIX xb4A7VoauA5 AVIVA PLC 10/12/2021 09:07:26 1180 394.9 BATE xb4A7VoauA7 AVIVA PLC 10/12/2021 09:07:26 2152 394.9 XLON xb4A7VoauA1 AVIVA PLC 10/12/2021 09:07:13 41 395 XLON xb4A7VoauS9 AVIVA PLC 10/12/2021 09:07:13 890 395 XLON xb4A7VoauSB AVIVA PLC 10/12/2021 09:07:13 679 395 BATE xb4A7VoauSD AVIVA PLC 10/12/2021 09:07:13 252 395 BATE xb4A7VoauSF AVIVA PLC 10/12/2021 09:06:42 1100 395 BATE xb4A7Voavsa AVIVA PLC 10/12/2021 09:06:42 1993 395 XLON xb4A7VoavsY AVIVA PLC 10/12/2021 09:04:41 691 394.7 XLON xb4A7VoacwY AVIVA PLC 10/12/2021 09:04:41 111 394.7 BATE xb4A7Voacwa AVIVA PLC 10/12/2021 09:04:41 767 394.7 BATE xb4A7Voacwc AVIVA PLC 10/12/2021 09:04:40 251 394.8 BATE xb4A7Voacwi AVIVA PLC 10/12/2021 09:04:40 912 394.8 BATE xb4A7Voacwk AVIVA PLC 10/12/2021 09:04:40 550 394.8 XLON xb4A7Voacwt AVIVA PLC 10/12/2021 09:04:40 519 394.8 XLON xb4A7Voacwv AVIVA PLC 10/12/2021 09:04:40 487 394.8 XLON xb4A7Voacwr AVIVA PLC 10/12/2021 09:04:40 1500 394.8 XLON xb4A7Voacw5 AVIVA PLC 10/12/2021 09:04:40 1256 394.8 BATE xb4A7Voacw7 AVIVA PLC 10/12/2021 09:04:04 328 394.8 CHIX xb4A7VoacG1 AVIVA PLC 10/12/2021 09:04:04 180 394.8 CHIX xb4A7VoacG5 AVIVA PLC 10/12/2021 09:04:04 375 394.8 CHIX xb4A7VoacG7 AVIVA PLC 10/12/2021 09:04:04 883 394.8 XLON xb4A7VoacG3 AVIVA PLC 10/12/2021 09:03:59 23 394.8 CHIX xb4A7VoacUh AVIVA PLC 10/12/2021 09:02:35 594 394.6 XLON xb4A7VoadF3 AVIVA PLC 10/12/2021 09:02:35 585 394.6 BATE xb4A7VoadF5 AVIVA PLC 10/12/2021 09:02:34 849 394.7 XLON xb4A7Voad8W AVIVA PLC 10/12/2021 09:02:34 246 394.8 BATE xb4A7Voad8o AVIVA PLC 10/12/2021 09:02:34 150 394.8 BATE xb4A7Voad8s AVIVA PLC 10/12/2021 09:02:34 400 394.8 BATE xb4A7Voad8u AVIVA PLC 10/12/2021 09:02:34 150 394.8 BATE xb4A7Voad8q AVIVA PLC 10/12/2021 09:02:34 1003 394.7 XLON xb4A7Voad8K AVIVA PLC 10/12/2021 09:02:34 452 394.8 CHIX xb4A7VoadBj AVIVA PLC 10/12/2021 09:02:34 923 394.8 BATE xb4A7VoadBh AVIVA PLC 10/12/2021 09:02:34 1561 394.8 XLON xb4A7VoadBf AVIVA PLC 10/12/2021 09:01:55 526 394.8 BATE xb4A7VoaaYo AVIVA PLC 10/12/2021 09:01:55 550 394.8 XLON xb4A7VoaaYm AVIVA PLC 10/12/2021 09:01:00 253 394.7 CHIX xb4A7Voaa4P AVIVA PLC 10/12/2021 09:01:00 837 394.7 BATE xb4A7Voaa4R AVIVA PLC 10/12/2021 09:01:00 200 394.7 CHIX xb4A7Voaa4T AVIVA PLC 10/12/2021 09:01:00 903 394.7 XLON xb4A7Voaa7e AVIVA PLC 10/12/2021 09:00:40 550 394.7 BATE xb4A7VoaaEc AVIVA PLC 10/12/2021 09:00:40 969 394.7 BATE xb4A7VoaaEp AVIVA PLC 10/12/2021 09:00:40 6 394.7 XLON xb4A7VoaaEl AVIVA PLC 10/12/2021 09:00:40 605 394.7 XLON xb4A7VoaaEn AVIVA PLC 10/12/2021 09:00:17 382 394.8 XLON xb4A7VoaaSu AVIVA PLC 10/12/2021 09:00:17 304 394.8 XLON xb4A7VoaaSw AVIVA PLC 10/12/2021 09:00:17 937 394.8 BATE xb4A7VoaaSy AVIVA PLC 10/12/2021 09:00:15 565 394.9 BATE xb4A7VoaaVF AVIVA PLC 10/12/2021 09:00:15 159 394.9 XLON xb4A7VoaaVB AVIVA PLC 10/12/2021 09:00:15 391 394.9 XLON xb4A7VoaaVD AVIVA PLC 10/12/2021 09:00:13 3 394.9 BATE xb4A7VoaaPO AVIVA PLC 10/12/2021 09:00:13 400 394.9 BATE xb4A7VoaaOZ AVIVA PLC 10/12/2021 09:00:13 647 394.9 BATE xb4A7VoaaOb AVIVA PLC 10/12/2021 09:00:13 15 394.9 BATE xb4A7VoaaOd AVIVA PLC 10/12/2021 09:00:13 101 394.9 BATE xb4A7VoaaOX AVIVA PLC 10/12/2021 09:00:13 1542 394.8 BATE xb4A7VoaaOk AVIVA PLC 10/12/2021 09:00:13 951 394.8 CHIX xb4A7VoaaOm AVIVA PLC 10/12/2021 09:00:13 433 394.8 XLON xb4A7VoaaOg AVIVA PLC 10/12/2021 09:00:13 1354 394.8 XLON xb4A7VoaaOi AVIVA PLC 10/12/2021 09:00:03 1028 394.9 BATE xb4A7VoabXF AVIVA PLC 10/12/2021 09:00:03 320 394.9 BATE xb4A7VoabXL AVIVA PLC 10/12/2021 09:00:03 623 394.9 BATE xb4A7VoabXN AVIVA PLC 10/12/2021 09:00:02 1897 394.7 XLON xb4A7VoabZE AVIVA PLC 10/12/2021 08:59:32 339 394.7 XLON xb4A7VoabpE AVIVA PLC 10/12/2021 08:59:15 66 394.7 BATE xb4A7Voab4L AVIVA PLC 10/12/2021 08:59:15 257 394.7 BATE xb4A7Voab4P AVIVA PLC 10/12/2021 08:59:15 90 394.7 BATE xb4A7Voab4R AVIVA PLC 10/12/2021 08:59:15 212 394.6 CHIX xb4A7Voab4U AVIVA PLC 10/12/2021 08:59:15 300 394.6 CHIX xb4A7Voab7W AVIVA PLC 10/12/2021 08:57:52 745 394.8 XLON xb4A7VoaYmo AVIVA PLC 10/12/2021 08:57:52 1060 394.9 XLON xb4A7VoaYmA AVIVA PLC 10/12/2021 08:57:45 413 395 BATE xb4A7VoaYyA AVIVA PLC 10/12/2021 08:57:45 1253 395 XLON xb4A7VoaYyC AVIVA PLC 10/12/2021 08:57:21 2056 395 XLON xb4A7VoaYCZ AVIVA PLC 10/12/2021 08:57:21 432 395 CHIX xb4A7VoaYCd AVIVA PLC 10/12/2021 08:57:21 593 395 BATE xb4A7VoaYCb AVIVA PLC 10/12/2021 08:56:36 2513 395 XLON xb4A7VoaZcS AVIVA PLC 10/12/2021 08:56:36 1433 395 BATE xb4A7VoaZcU AVIVA PLC 10/12/2021 08:56:36 53 395 CHIX xb4A7VoaZXW AVIVA PLC 10/12/2021 08:56:36 379 395 CHIX xb4A7VoaZXY AVIVA PLC 10/12/2021 08:56:17 877 395.1 XLON xb4A7VoaZh$ AVIVA PLC 10/12/2021 08:55:42 155 395.1 XLON xb4A7VoaZAI AVIVA PLC 10/12/2021 08:55:42 519 395.1 XLON xb4A7VoaZAK AVIVA PLC 10/12/2021 08:55:42 519 395.1 XLON xb4A7VoaZAM AVIVA PLC 10/12/2021 08:55:41 1058 395 XLON xb4A7VoaZLc AVIVA PLC 10/12/2021 08:55:41 425 395 XLON xb4A7VoaZLe AVIVA PLC 10/12/2021 08:55:41 375 395 CHIX xb4A7VoaZLg AVIVA PLC 10/12/2021 08:55:41 970 395 BATE xb4A7VoaZLi AVIVA PLC 10/12/2021 08:55:41 625 395 CHIX xb4A7VoaZLk AVIVA PLC 10/12/2021 08:53:26 682 394.6 XLON xb4A7VoaXqP AVIVA PLC 10/12/2021 08:53:06 213 394.6 XLON xb4A7VoaXxH AVIVA PLC 10/12/2021 08:53:06 372 394.6 XLON xb4A7VoaXxJ AVIVA PLC 10/12/2021 08:53:06 414 394.6 XLON xb4A7VoaXxL AVIVA PLC 10/12/2021 08:52:54 243 394.7 XLON xb4A7VoaXDx AVIVA PLC 10/12/2021 08:52:54 296 394.7 XLON xb4A7VoaXDz AVIVA PLC 10/12/2021 08:52:49 41 394.7 XLON xb4A7VoaXF3 AVIVA PLC 10/12/2021 08:52:49 193 394.7 XLON xb4A7VoaXFN AVIVA PLC 10/12/2021 08:52:49 499 394.7 XLON xb4A7VoaXFP AVIVA PLC 10/12/2021 08:52:33 1203 394.7 XLON xb4A7VoaXGR AVIVA PLC 10/12/2021 08:52:33 568 394.7 BATE xb4A7VoaXJW AVIVA PLC 10/12/2021 08:52:33 1044 394.8 XLON xb4A7VoaXJY AVIVA PLC 10/12/2021 08:52:33 678 394.8 BATE xb4A7VoaXJa AVIVA PLC 10/12/2021 08:52:29 294 394.9 CHIX xb4A7VoaXJQ AVIVA PLC 10/12/2021 08:52:29 466 394.9 CHIX xb4A7VoaXJS AVIVA PLC 10/12/2021 08:52:29 1090 394.9 XLON xb4A7VoaXIZ AVIVA PLC 10/12/2021 08:52:29 261 394.9 XLON xb4A7VoaXId AVIVA PLC 10/12/2021 08:52:29 500 394.9 XLON xb4A7VoaXIb AVIVA PLC 10/12/2021 08:52:29 1227 394.9 XLON xb4A7VoaXIk AVIVA PLC 10/12/2021 08:52:29 1615 394.9 XLON xb4A7VoaXIt AVIVA PLC 10/12/2021 08:52:29 445 395 BATE xb4A7VoaXIz AVIVA PLC 10/12/2021 08:52:29 1244 395 BATE xb4A7VoaXI$ AVIVA PLC 10/12/2021 08:52:29 400 395 BATE xb4A7VoaXI1 AVIVA PLC 10/12/2021 08:52:29 31 394.9 BATE xb4A7VoaXI3 AVIVA PLC 10/12/2021 08:52:29 971 394.9 BATE xb4A7VoaXI8 AVIVA PLC 10/12/2021 08:52:29 842 394.9 CHIX xb4A7VoaXIC AVIVA PLC 10/12/2021 08:52:29 1487 394.9 XLON xb4A7VoaXIA AVIVA PLC 10/12/2021 08:50:48 300 394.7 BATE xb4A7VoakMH AVIVA PLC 10/12/2021 08:50:48 370 394.7 BATE xb4A7VoakMJ AVIVA PLC 10/12/2021 08:50:48 412 394.7 BATE xb4A7VoakMD AVIVA PLC 10/12/2021 08:50:48 574 394.7 BATE xb4A7VoakMF AVIVA PLC 10/12/2021 08:50:48 970 394.6 BATE xb4A7VoakMM AVIVA PLC 10/12/2021 08:50:48 810 394.6 CHIX xb4A7VoakMQ AVIVA PLC 10/12/2021 08:50:48 1484 394.6 XLON xb4A7VoakMO AVIVA PLC 10/12/2021 08:47:59 63 394.1 BATE xb4A7Voaivp AVIVA PLC 10/12/2021 08:47:59 556 394.1 BATE xb4A7Voaiv$ AVIVA PLC 10/12/2021 08:47:59 79 394.1 BATE xb4A7Voaiv1 AVIVA PLC 10/12/2021 08:47:59 113 394.1 BATE xb4A7Voaiv3 AVIVA PLC 10/12/2021 08:47:59 594 394.1 BATE xb4A7VoaivD AVIVA PLC 10/12/2021 08:47:59 65 394.1 XLON xb4A7VoaivB AVIVA PLC 10/12/2021 08:47:59 875 394.1 XLON xb4A7VoaivF AVIVA PLC 10/12/2021 08:47:44 1025 394.2 BATE xb4A7Voai2k AVIVA PLC 10/12/2021 08:47:44 1574 394.2 XLON xb4A7Voai2i AVIVA PLC 10/12/2021 08:47:32 1459 394.3 BATE xb4A7VoaiBu AVIVA PLC 10/12/2021 08:47:32 802 394.3 CHIX xb4A7VoaiBw AVIVA PLC 10/12/2021 08:47:32 469 394.3 XLON xb4A7VoaiBq AVIVA PLC 10/12/2021 08:47:32 1853 394.3 XLON xb4A7VoaiBs AVIVA PLC 10/12/2021 08:47:07 611 394.4 XLON xb4A7VoaiOb AVIVA PLC 10/12/2021 08:47:07 1213 394.4 XLON xb4A7VoaiOn AVIVA PLC 10/12/2021 08:47:07 1583 394.4 BATE xb4A7VoaiOs AVIVA PLC 10/12/2021 08:47:07 88 394.4 XLON xb4A7VoaiO1 AVIVA PLC 10/12/2021 08:47:07 462 394.4 XLON xb4A7VoaiO3 AVIVA PLC 10/12/2021 08:47:00 519 394.5 XLON xb4A7VoajWi AVIVA PLC 10/12/2021 08:47:00 519 394.5 XLON xb4A7VoajWk AVIVA PLC 10/12/2021 08:47:00 428 394.5 XLON xb4A7VoajWx AVIVA PLC 10/12/2021 08:47:00 678 394.3 BATE xb4A7VoajWA AVIVA PLC 10/12/2021 08:47:00 971 394.4 BATE xb4A7VoajWC AVIVA PLC 10/12/2021 08:46:07 238 394.3 BATE xb4A7VoajDn AVIVA PLC 10/12/2021 08:46:06 424 394.3 BATE xb4A7VoajC4 AVIVA PLC 10/12/2021 08:45:32 1292 394.2 BATE xb4A7Voagdp AVIVA PLC 10/12/2021 08:45:32 669 394.2 XLON xb4A7Voagd0 AVIVA PLC 10/12/2021 08:45:32 15 394.2 XLON xb4A7Voagd@ AVIVA PLC 10/12/2021 08:45:32 133 394.2 BATE xb4A7Voagd8 AVIVA PLC 10/12/2021 08:45:32 400 394.2 BATE xb4A7VoagdA AVIVA PLC 10/12/2021 08:45:32 2524 394.1 XLON xb4A7VoagdH AVIVA PLC 10/12/2021 08:45:32 683 394.1 CHIX xb4A7VoagdJ AVIVA PLC 10/12/2021 08:45:31 72 394.2 BATE xb4A7Voagcu AVIVA PLC 10/12/2021 08:45:31 342 394.2 CHIX xb4A7Voagcw AVIVA PLC 10/12/2021 08:45:31 1487 394.2 XLON xb4A7Voagcs AVIVA PLC 10/12/2021 08:45:31 901 394.2 BATE xb4A7Voagcy AVIVA PLC 10/12/2021 08:45:31 449 394.2 CHIX xb4A7Voagc@ AVIVA PLC 10/12/2021 08:43:10 885 394.1 CHIX xb4A7Voahmf AVIVA PLC 10/12/2021 08:43:10 1040 394.1 XLON xb4A7Voahmd AVIVA PLC 10/12/2021 08:43:09 265 394.2 BATE xb4A7Voahm4 AVIVA PLC 10/12/2021 08:43:09 150 394.2 BATE xb4A7Voahm6 AVIVA PLC 10/12/2021 08:43:08 414 394.2 XLON xb4A7Voahph AVIVA PLC 10/12/2021 08:43:08 931 394.2 XLON xb4A7Voahpj AVIVA PLC 10/12/2021 08:43:08 1273 394.2 BATE xb4A7Voahp4 AVIVA PLC 10/12/2021 08:43:08 591 394.2 XLON xb4A7VoahpE AVIVA PLC 10/12/2021 08:43:08 370 394.2 XLON xb4A7VoahpG AVIVA PLC 10/12/2021 08:43:08 190 394.2 XLON xb4A7VoahpI AVIVA PLC 10/12/2021 08:43:08 591 394.2 XLON xb4A7VoahpK AVIVA PLC 10/12/2021 08:43:08 1225 394.2 BATE xb4A7VoahpM AVIVA PLC 10/12/2021 08:43:03 2402 394.2 XLON xb4A7Voah$1 AVIVA PLC 10/12/2021 08:40:15 444 393.9 CHIX xb4A7VoaeS1 AVIVA PLC 10/12/2021 08:40:15 858 393.9 XLON xb4A7VoaeS7 AVIVA PLC 10/12/2021 08:40:15 880 393.9 BATE xb4A7VoaeS9 AVIVA PLC 10/12/2021 08:40:15 1944 394 XLON xb4A7VoaeSB AVIVA PLC 10/12/2021 08:40:15 1255 394 BATE xb4A7VoaeSD AVIVA PLC 10/12/2021 08:40:15 254 394 CHIX xb4A7VoaeSF AVIVA PLC 10/12/2021 08:40:15 190 394 CHIX xb4A7VoaeSH AVIVA PLC 10/12/2021 08:39:03 328 393.8 BATE xb4A7VoafEc AVIVA PLC 10/12/2021 08:39:03 32 393.8 BATE xb4A7VoafEe AVIVA PLC 10/12/2021 08:39:03 1453 393.8 XLON xb4A7VoafEY AVIVA PLC 10/12/2021 08:39:03 527 393.8 BATE xb4A7VoafEg AVIVA PLC 10/12/2021 08:38:43 444 393.8 CHIX xb4A7VoafV7 AVIVA PLC 10/12/2021 08:37:25 624 393.7 BATE xb4A7VoaMFO AVIVA PLC 10/12/2021 08:37:24 890 393.8 BATE xb4A7VoaMEh AVIVA PLC 10/12/2021 08:37:24 445 393.8 CHIX xb4A7VoaMEj AVIVA PLC 10/12/2021 08:37:21 20 393.9 XLON xb4A7VoaM9T AVIVA PLC 10/12/2021 08:37:19 630 394 XLON xb4A7VoaMBR AVIVA PLC 10/12/2021 08:37:19 731 394.1 XLON xb4A7VoaMAr AVIVA PLC 10/12/2021 08:37:15 550 394.2 XLON xb4A7VoaMK9 AVIVA PLC 10/12/2021 08:37:15 60 394.3 XLON xb4A7VoaMKE AVIVA PLC 10/12/2021 08:37:15 904 394.3 XLON xb4A7VoaMKP AVIVA PLC 10/12/2021 08:36:30 38 394.2 BATE xb4A7VoaNg6 AVIVA PLC 10/12/2021 08:36:30 571 394.2 BATE xb4A7VoaNg8 AVIVA PLC 10/12/2021 08:36:30 444 394.2 CHIX xb4A7VoaNgC AVIVA PLC 10/12/2021 08:36:30 934 394.2 XLON xb4A7VoaNgA AVIVA PLC 10/12/2021 08:36:05 898 394.2 BATE xb4A7VoaN5E AVIVA PLC 10/12/2021 08:36:05 1061 394.2 XLON xb4A7VoaN5C AVIVA PLC 10/12/2021 08:36:00 712 394.3 XLON xb4A7VoaN2s AVIVA PLC 10/12/2021 08:36:00 964 394.3 BATE xb4A7VoaN2u AVIVA PLC 10/12/2021 08:36:00 452 394.3 CHIX xb4A7VoaN2w AVIVA PLC 10/12/2021 08:36:00 1267 394.4 BATE xb4A7VoaN22 AVIVA PLC 10/12/2021 08:36:00 109 394.4 BATE xb4A7VoaN24 AVIVA PLC 10/12/2021 08:36:00 362 394.4 XLON xb4A7VoaN2y AVIVA PLC 10/12/2021 08:36:00 900 394.4 XLON xb4A7VoaN2@ AVIVA PLC 10/12/2021 08:36:00 362 394.4 XLON xb4A7VoaN20 AVIVA PLC 10/12/2021 08:35:10 300 394.3 BATE xb4A7VoaKr0 AVIVA PLC 10/12/2021 08:35:10 150 394.3 BATE xb4A7VoaKr2 AVIVA PLC 10/12/2021 08:35:10 694 394.2 XLON xb4A7VoaKrF AVIVA PLC 10/12/2021 08:35:10 1552 394.3 BATE xb4A7VoaKrL AVIVA PLC 10/12/2021 08:35:10 1585 394.3 XLON xb4A7VoaKrJ AVIVA PLC 10/12/2021 08:35:10 516 394.3 CHIX xb4A7VoaKrN AVIVA PLC 10/12/2021 08:34:20 731 394 XLON xb4A7VoaKTD AVIVA PLC 10/12/2021 08:33:34 620 393.9 XLON xb4A7VoaLyr AVIVA PLC 10/12/2021 08:33:31 89 394 CHIX xb4A7VoaL@0 AVIVA PLC 10/12/2021 08:33:31 1449 394 BATE xb4A7VoaL@2 AVIVA PLC 10/12/2021 08:33:31 1364 394 XLON xb4A7VoaL@w AVIVA PLC 10/12/2021 08:33:31 616 394 CHIX xb4A7VoaL@6 AVIVA PLC 10/12/2021 08:33:31 568 394 XLON xb4A7VoaL@y AVIVA PLC 10/12/2021 08:33:31 48 394 BATE xb4A7VoaL@4 AVIVA PLC 10/12/2021 08:33:31 138 394 CHIX xb4A7VoaL@8 AVIVA PLC 10/12/2021 08:33:27 856 394 XLON xb4A7VoaLxL AVIVA PLC 10/12/2021 08:32:28 638 394.1 BATE xb4A7VoaLRm AVIVA PLC 10/12/2021 08:32:28 32 394.1 XLON xb4A7VoaLRo AVIVA PLC 10/12/2021 08:32:28 576 394.1 XLON xb4A7VoaLRq AVIVA PLC 10/12/2021 08:32:09 416 394.1 BATE xb4A7VoaIjj AVIVA PLC 10/12/2021 08:32:05 600 394.1 XLON xb4A7VoaIiR AVIVA PLC 10/12/2021 08:31:52 506 394.1 XLON xb4A7VoaIqW AVIVA PLC 10/12/2021 08:31:52 444 394.1 BATE xb4A7VoaIqY AVIVA PLC 10/12/2021 08:31:52 688 394.2 XLON xb4A7VoaIqs AVIVA PLC 10/12/2021 08:31:51 1682 394.3 BATE xb4A7VoaIqE AVIVA PLC 10/12/2021 08:31:51 614 394.3 CHIX xb4A7VoaIqG AVIVA PLC 10/12/2021 08:31:51 670 394.3 XLON xb4A7VoaIqA AVIVA PLC 10/12/2021 08:31:51 810 394.3 XLON xb4A7VoaIqC AVIVA PLC 10/12/2021 08:31:51 3072 394.4 XLON xb4A7VoaIsr AVIVA PLC 10/12/2021 08:31:51 1371 394.4 BATE xb4A7VoaIsy AVIVA PLC 10/12/2021 08:31:51 608 394.3 CHIX xb4A7VoaIs3 AVIVA PLC 10/12/2021 08:31:29 586 394.4 XLON xb4A7VoaI@M AVIVA PLC 10/12/2021 08:31:29 150 394.4 BATE xb4A7VoaI@R AVIVA PLC 10/12/2021 08:31:29 429 394.4 BATE xb4A7VoaI@T AVIVA PLC 10/12/2021 08:30:22 1092 394.2 BATE xb4A7VoaIPV AVIVA PLC 10/12/2021 08:30:22 1584 394.2 XLON xb4A7VoaIOX AVIVA PLC 10/12/2021 08:30:14 523 394.3 CHIX xb4A7VoaJav AVIVA PLC 10/12/2021 08:28:36 59 394.5 XLON xb4A7VoaGWn AVIVA PLC 10/12/2021 08:28:36 882 394.5 XLON xb4A7VoaGWp AVIVA PLC 10/12/2021 08:28:35 1009 394.6 XLON xb4A7VoaGZY AVIVA PLC 10/12/2021 08:28:35 353 394.7 XLON xb4A7VoaGZr AVIVA PLC 10/12/2021 08:28:35 1990 394.7 XLON xb4A7VoaGZt AVIVA PLC 10/12/2021 08:28:35 765 394.7 BATE xb4A7VoaGZv AVIVA PLC 10/12/2021 08:28:35 622 394.7 CHIX xb4A7VoaGZx AVIVA PLC 10/12/2021 08:28:33 116 394.7 BATE xb4A7VoaGZT AVIVA PLC 10/12/2021 08:28:32 18 394.9 XLON xb4A7VoaGjh AVIVA PLC 10/12/2021 08:28:32 960 394.8 XLON xb4A7VoaGjj AVIVA PLC 10/12/2021 08:28:32 514 394.8 XLON xb4A7VoaGjl AVIVA PLC 10/12/2021 08:28:32 1000 394.8 XLON xb4A7VoaGjn AVIVA PLC 10/12/2021 08:28:31 550 394.7 CHIX xb4A7VoaGjC AVIVA PLC 10/12/2021 08:28:28 808 394.8 CHIX xb4A7VoaGiN AVIVA PLC 10/12/2021 08:28:28 144 394.8 CHIX xb4A7VoaGiP AVIVA PLC 10/12/2021 08:28:28 1616 394.8 BATE xb4A7VoaGiL AVIVA PLC 10/12/2021 08:28:26 1358 394.9 BATE xb4A7VoaGl5 AVIVA PLC 10/12/2021 08:28:26 81 394.9 BATE xb4A7VoaGki AVIVA PLC 10/12/2021 08:28:22 300 394.9 BATE xb4A7VoaGgb AVIVA PLC 10/12/2021 08:28:22 370 394.9 BATE xb4A7VoaGgd AVIVA PLC 10/12/2021 08:27:43 272 394.8 BATE xb4A7VoaHa6 AVIVA PLC 10/12/2021 08:27:42 832 394.8 BATE xb4A7VoaHaI AVIVA PLC 10/12/2021 08:27:33 1315 394.8 XLON xb4A7VoaHYP AVIVA PLC 10/12/2021 08:27:33 743 394.8 XLON xb4A7VoaHi9 AVIVA PLC 10/12/2021 08:27:33 352 394.8 BATE xb4A7VoaHiF AVIVA PLC 10/12/2021 08:26:46 413 394.8 BATE xb4A7VoaH6M AVIVA PLC 10/12/2021 08:26:43 948 394.8 XLON xb4A7VoaH0L AVIVA PLC 10/12/2021 08:26:43 1403 394.8 XLON xb4A7VoaH3l AVIVA PLC 10/12/2021 08:26:43 284 394.8 XLON xb4A7VoaH3n AVIVA PLC 10/12/2021 08:26:08 927 394.8 BATE xb4A7VoaHTR AVIVA PLC 10/12/2021 08:26:08 300 394.8 BATE xb4A7VoaHTT AVIVA PLC 10/12/2021 08:26:08 1387 394.8 BATE xb4A7VoaHSZ AVIVA PLC 10/12/2021 08:26:08 622 394.8 BATE xb4A7VoaHSm AVIVA PLC 10/12/2021 08:26:08 300 394.8 BATE xb4A7VoaHSo AVIVA PLC 10/12/2021 08:26:08 2023 394.7 BATE xb4A7VoaHSv AVIVA PLC 10/12/2021 08:25:55 86 394.8 BATE xb4A7VoaUZv AVIVA PLC 10/12/2021 08:25:55 389 394.8 BATE xb4A7VoaUZx AVIVA PLC 10/12/2021 08:25:09 36 394.4 BATE xb4A7VoaUwc AVIVA PLC 10/12/2021 08:25:09 891 394.4 BATE xb4A7VoaUwe AVIVA PLC 10/12/2021 08:25:09 429 394.3 BATE xb4A7VoaUwn AVIVA PLC 10/12/2021 08:24:52 934 394.3 XLON xb4A7VoaULd AVIVA PLC 10/12/2021 08:24:47 547 394.3 BATE xb4A7VoaUHY AVIVA PLC 10/12/2021 08:24:47 368 394.3 BATE xb4A7VoaUHy AVIVA PLC 10/12/2021 08:24:47 547 394.3 BATE xb4A7VoaUH@ AVIVA PLC 10/12/2021 08:24:47 266 394.3 BATE xb4A7VoaUH0 AVIVA PLC 10/12/2021 08:24:27 991 394.3 BATE xb4A7VoaVbp AVIVA PLC 10/12/2021 08:24:27 434 394.3 CHIX xb4A7VoaVb8 AVIVA PLC 10/12/2021 08:24:27 1196 394.3 XLON xb4A7VoaVaf AVIVA PLC 10/12/2021 08:24:27 500 394.3 XLON xb4A7VoaVah AVIVA PLC 10/12/2021 08:24:27 379 394.3 BATE xb4A7VoaVan AVIVA PLC 10/12/2021 08:24:27 612 394.3 BATE xb4A7VoaVao AVIVA PLC 10/12/2021 08:24:27 1193 394.3 XLON xb4A7VoaVa7 AVIVA PLC 10/12/2021 08:24:27 990 394.3 BATE xb4A7VoaVa9 AVIVA PLC 10/12/2021 08:24:27 511 394.3 CHIX xb4A7VoaVaB AVIVA PLC 10/12/2021 08:23:42 808 394.4 XLON xb4A7VoaV0w AVIVA PLC 10/12/2021 08:23:27 431 394.3 XLON xb4A7VoaVBf AVIVA PLC 10/12/2021 08:23:27 494 394.3 XLON xb4A7VoaVBh AVIVA PLC 10/12/2021 08:22:53 1269 394.3 XLON xb4A7VoaSiq AVIVA PLC 10/12/2021 08:22:53 875 394.3 CHIX xb4A7VoaSis AVIVA PLC 10/12/2021 08:22:38 721 394.4 XLON xb4A7VoaSss AVIVA PLC 10/12/2021 08:22:01 156 394.2 XLON xb4A7VoaS9x AVIVA PLC 10/12/2021 08:22:01 394 394.2 XLON xb4A7VoaS90 AVIVA PLC 10/12/2021 08:21:52 1106 394.3 XLON xb4A7VoaSJY AVIVA PLC 10/12/2021 08:20:58 11 394.4 XLON xb4A7VoaTFC AVIVA PLC 10/12/2021 08:20:57 952 394.6 XLON xb4A7VoaTEm AVIVA PLC 10/12/2021 08:20:57 25 394.6 CHIX xb4A7VoaTEo AVIVA PLC 10/12/2021 08:20:57 1172 394.7 XLON xb4A7VoaTEI AVIVA PLC 10/12/2021 08:20:57 576 394.7 CHIX xb4A7VoaTEK AVIVA PLC 10/12/2021 08:20:54 650 394.8 CHIX xb4A7VoaT8R AVIVA PLC 10/12/2021 08:20:54 374 394.8 XLON xb4A7VoaT8N AVIVA PLC 10/12/2021 08:20:54 1886 394.8 XLON xb4A7VoaT8P AVIVA PLC 10/12/2021 08:20:44 103 395 BATE xb4A7VoaTSL AVIVA PLC 10/12/2021 08:20:41 89 395 BATE xb4A7VoaTP1 AVIVA PLC 10/12/2021 08:20:40 191 395 BATE xb4A7VoaTRY AVIVA PLC 10/12/2021 08:20:34 1145 395 BATE xb4A7VoaQcd AVIVA PLC 10/12/2021 08:20:34 927 395 BATE xb4A7VoaQcf AVIVA PLC 10/12/2021 08:20:34 973 394.9 BATE xb4A7VoaQcn AVIVA PLC 10/12/2021 08:20:34 1500 394.9 XLON xb4A7VoaQcp AVIVA PLC 10/12/2021 08:19:46 412 394.9 BATE xb4A7VoaQML AVIVA PLC 10/12/2021 08:19:45 683 395 XLON xb4A7VoaQGa AVIVA PLC 10/12/2021 08:19:45 3748 394.9 XLON xb4A7VoaQGc AVIVA PLC 10/12/2021 08:19:45 854 394.9 BATE xb4A7VoaQGl AVIVA PLC 10/12/2021 08:19:45 974 394.9 BATE xb4A7VoaQGw AVIVA PLC 10/12/2021 08:19:45 606 394.9 CHIX xb4A7VoaQG0 AVIVA PLC 10/12/2021 08:19:45 772 394.9 XLON xb4A7VoaQGy AVIVA PLC 10/12/2021 08:19:45 712 394.9 XLON xb4A7VoaQG@ AVIVA PLC 10/12/2021 08:18:46 1485 395 XLON xb4A7VoaR3G AVIVA PLC 10/12/2021 08:17:48 141 394.7 XLON xb4A7VoaOmw AVIVA PLC 10/12/2021 08:17:48 1000 394.7 XLON xb4A7VoaOmy AVIVA PLC 10/12/2021 08:17:48 753 394.6 CHIX xb4A7VoaOm3 AVIVA PLC 10/12/2021 08:16:58 844 394.2 BATE xb4A7VoaOVB AVIVA PLC 10/12/2021 08:16:58 127 394.2 BATE xb4A7VoaOVD AVIVA PLC 10/12/2021 08:16:36 1109 394.2 BATE xb4A7VoaPiT AVIVA PLC 10/12/2021 08:16:36 1225 394.1 XLON xb4A7VoaPlY AVIVA PLC 10/12/2021 08:16:33 200 394.2 BATE xb4A7VoaPec AVIVA PLC 10/12/2021 08:16:33 117 394.2 BATE xb4A7VoaPee AVIVA PLC 10/12/2021 08:16:32 830 394.2 BATE xb4A7VoaPh8 AVIVA PLC 10/12/2021 08:16:30 93 394.2 BATE xb4A7VoaPgM AVIVA PLC 10/12/2021 08:16:30 1453 394.2 BATE xb4A7VoaPro AVIVA PLC 10/12/2021 08:16:30 33 394.2 BATE xb4A7VoaPru AVIVA PLC 10/12/2021 08:16:30 1585 394.2 BATE xb4A7VoaPrw AVIVA PLC 10/12/2021 08:16:30 654 394.1 CHIX xb4A7VoaPrD AVIVA PLC 10/12/2021 08:16:30 686 394.1 XLON xb4A7VoaPrO AVIVA PLC 10/12/2021 08:16:30 58 394.1 CHIX xb4A7VoaPrV AVIVA PLC 10/12/2021 08:16:30 580 394.1 CHIX xb4A7VoaPqX AVIVA PLC 10/12/2021 08:16:30 355 394.1 XLON xb4A7VoaPrT AVIVA PLC 10/12/2021 08:16:30 909 394.2 CHIX xb4A7VoaPqf AVIVA PLC 10/12/2021 08:16:30 975 394.2 BATE xb4A7VoaPqd AVIVA PLC 10/12/2021 08:16:30 832 394.2 XLON xb4A7VoaPqZ AVIVA PLC 10/12/2021 08:16:30 1544 394.2 XLON xb4A7VoaPqb AVIVA PLC 10/12/2021 08:16:06 1227 394.3 XLON xb4A7VoaP4$ AVIVA PLC 10/12/2021 08:16:06 1066 394.3 XLON xb4A7VoaP49 AVIVA PLC 10/12/2021 08:16:06 500 394.3 XLON xb4A7VoaP4B AVIVA PLC 10/12/2021 08:16:06 105 394.3 XLON xb4A7VoaP4D AVIVA PLC 10/12/2021 08:16:06 467 394.3 XLON xb4A7VoaP4I AVIVA PLC 10/12/2021 08:16:06 211 394.3 XLON xb4A7VoaP4V AVIVA PLC 10/12/2021 08:16:06 644 394.3 XLON xb4A7VoaP7X AVIVA PLC 10/12/2021 08:16:06 634 394.3 XLON xb4A7VoaP7Z AVIVA PLC 10/12/2021 08:15:08 1189 394.3 XLON xb4A7Voa6hR AVIVA PLC 10/12/2021 08:13:44 1191 394.2 BATE xb4A7Voa7l@ AVIVA PLC 10/12/2021 08:13:44 349 394.2 BATE xb4A7Voa7lA AVIVA PLC 10/12/2021 08:13:44 927 394.2 BATE xb4A7Voa7lC AVIVA PLC 10/12/2021 08:13:08 394 394.4 XLON xb4A7Voa7vz AVIVA PLC 10/12/2021 08:13:06 695 394.5 XLON xb4A7Voa7uB AVIVA PLC 10/12/2021 08:13:06 629 394.5 CHIX xb4A7Voa7uD AVIVA PLC 10/12/2021 08:13:06 90 394.6 CHIX xb4A7Voa7xg AVIVA PLC 10/12/2021 08:13:06 35 394.6 CHIX xb4A7Voa7xk AVIVA PLC 10/12/2021 08:13:06 993 394.6 XLON xb4A7Voa7xi AVIVA PLC 10/12/2021 08:13:06 429 394.6 CHIX xb4A7Voa7xm AVIVA PLC 10/12/2021 08:13:06 125 394.6 CHIX xb4A7Voa7xo AVIVA PLC 10/12/2021 08:13:00 109 394.6 CHIX xb4A7Voa77k AVIVA PLC 10/12/2021 08:13:00 359 394.6 CHIX xb4A7Voa70h AVIVA PLC 10/12/2021 08:13:00 1417 394.6 XLON xb4A7Voa70j AVIVA PLC 10/12/2021 08:12:48 236 394.7 BATE xb4A7Voa78i AVIVA PLC 10/12/2021 08:12:48 612 394.7 CHIX xb4A7Voa78q AVIVA PLC 10/12/2021 08:12:48 1403 394.6 XLON xb4A7Voa78z AVIVA PLC 10/12/2021 08:12:48 253 394.6 XLON xb4A7Voa78$ AVIVA PLC 10/12/2021 08:12:32 634 394.7 CHIX xb4A7Voa7IF AVIVA PLC 10/12/2021 08:12:32 85 394.7 BATE xb4A7Voa7ID AVIVA PLC 10/12/2021 08:12:27 934 394.8 XLON xb4A7Voa7VD AVIVA PLC 10/12/2021 08:12:27 241 394.8 XLON xb4A7Voa7VJ AVIVA PLC 10/12/2021 08:12:27 87 394.8 XLON xb4A7Voa7VL AVIVA PLC 10/12/2021 08:12:27 500 394.8 XLON xb4A7Voa7VN AVIVA PLC 10/12/2021 08:12:27 241 394.8 XLON xb4A7Voa7VF AVIVA PLC 10/12/2021 08:12:27 205 394.8 XLON xb4A7Voa7VH AVIVA PLC 10/12/2021 08:12:27 63 394.7 BATE xb4A7Voa7UY AVIVA PLC 10/12/2021 08:12:27 606 394.7 BATE xb4A7Voa7Ua AVIVA PLC 10/12/2021 08:12:27 482 394.8 XLON xb4A7Voa7Ug AVIVA PLC 10/12/2021 08:12:27 655 394.8 XLON xb4A7Voa7Ui AVIVA PLC 10/12/2021 08:12:27 91 394.8 XLON xb4A7Voa7Uk AVIVA PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4YU AVIVA PLC 10/12/2021 08:12:04 227 394.8 XLON xb4A7Voa4j1 AVIVA PLC 10/12/2021 08:12:04 185 394.8 XLON xb4A7Voa4j3 AVIVA PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4j9 AVIVA PLC 10/12/2021 08:12:04 711 394.8 XLON xb4A7Voa4jN AVIVA PLC 10/12/2021 08:12:04 254 394.8 XLON xb4A7Voa4jP AVIVA PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4jU AVIVA PLC 10/12/2021 08:12:04 151 394.8 XLON xb4A7Voa4ic AVIVA PLC 10/12/2021 08:12:04 466 394.8 XLON xb4A7Voa4ia AVIVA PLC 10/12/2021 08:12:04 151 394.8 XLON xb4A7Voa4ik AVIVA PLC 10/12/2021 08:12:04 494 394.8 XLON xb4A7Voa4iq AVIVA PLC 10/12/2021 08:12:04 168 394.8 XLON xb4A7Voa4iu AVIVA PLC 10/12/2021 08:12:04 261 394.8 XLON xb4A7Voa4is AVIVA PLC 10/12/2021 08:12:04 522 394.8 XLON xb4A7Voa4i4 AVIVA PLC 10/12/2021 08:12:04 176 394.8 XLON xb4A7Voa4i6 AVIVA PLC 10/12/2021 08:12:04 8 394.8 XLON xb4A7Voa4i8 AVIVA PLC 10/12/2021 08:11:41 127 394.6 BATE xb4A7Voa4z7 AVIVA PLC 10/12/2021 08:11:25 1288 394.6 XLON xb4A7Voa4wq AVIVA PLC 10/12/2021 08:11:25 204 394.6 XLON xb4A7Voa4ws AVIVA PLC 10/12/2021 08:11:25 585 394.6 BATE xb4A7Voa4wu AVIVA PLC 10/12/2021 08:11:25 341 394.6 BATE xb4A7Voa4ww AVIVA PLC 10/12/2021 08:11:05 317 394.6 XLON xb4A7Voa48K AVIVA PLC 10/12/2021 08:11:05 1385 394.6 BATE xb4A7Voa48R AVIVA PLC 10/12/2021 08:10:19 94 394.6 XLON xb4A7Voa5h1 AVIVA PLC 10/12/2021 08:10:19 1397 394.6 XLON xb4A7Voa5h3 AVIVA PLC 10/12/2021 08:10:19 1103 394.6 BATE xb4A7Voa5h5 AVIVA PLC 10/12/2021 08:10:10 674 394.6 BATE xb4A7Voa5no AVIVA PLC 10/12/2021 08:10:10 839 394.6 BATE xb4A7Voa5nq AVIVA PLC 10/12/2021 08:10:10 28 394.6 BATE xb4A7Voa5nM AVIVA PLC 10/12/2021 08:09:32 687 394.4 XLON xb4A7Voa5Mp AVIVA PLC 10/12/2021 08:09:32 659 394.5 BATE xb4A7Voa5Mq AVIVA PLC 10/12/2021 08:09:32 2506 394.5 XLON xb4A7Voa5Ms AVIVA PLC 10/12/2021 08:08:42 607 394.7 BATE xb4A7Voa2xF AVIVA PLC 10/12/2021 08:08:42 450 394.7 BATE xb4A7Voa2xH AVIVA PLC 10/12/2021 08:08:42 529 394.7 CHIX xb4A7Voa2xK AVIVA PLC 10/12/2021 08:08:42 1049 394.6 XLON xb4A7Voa2xT AVIVA PLC 10/12/2021 08:08:42 1494 394.7 XLON xb4A7Voa2xU AVIVA PLC 10/12/2021 08:08:42 71 394.6 BATE xb4A7Voa2wi AVIVA PLC 10/12/2021 08:08:42 663 394.6 CHIX xb4A7Voa2wg AVIVA PLC 10/12/2021 08:08:42 425 394.6 CHIX xb4A7Voa2wt AVIVA PLC 10/12/2021 08:08:42 20 394.6 BATE xb4A7Voa2wr AVIVA PLC 10/12/2021 08:08:42 47 394.6 BATE xb4A7Voa2w3 AVIVA PLC 10/12/2021 08:08:42 558 394.6 BATE xb4A7Voa2w5 AVIVA PLC 10/12/2021 08:08:42 1049 394.6 XLON xb4A7Voa2w1 AVIVA PLC 10/12/2021 08:08:42 1495 394.7 XLON xb4A7Voa2w7 AVIVA PLC 10/12/2021 08:08:42 993 394.7 BATE xb4A7Voa2w9 AVIVA PLC 10/12/2021 08:07:53 1143 394.6 BATE xb4A7Voa3Zu AVIVA PLC 10/12/2021 08:07:53 621 394.6 BATE xb4A7Voa3Zw AVIVA PLC 10/12/2021 08:07:22 859 394.6 BATE xb4A7Voa3uN AVIVA PLC 10/12/2021 08:07:22 2468 394.6 CHIX xb4A7Voa3uO AVIVA PLC 10/12/2021 08:07:15 53 394 BATE xb4A7Voa37Y AVIVA PLC 10/12/2021 08:07:15 511 394 BATE xb4A7Voa37a AVIVA PLC 10/12/2021 08:07:15 550 394 CHIX xb4A7Voa37c AVIVA PLC 10/12/2021 08:06:54 3087 394.1 BATE xb4A7Voa3NE AVIVA PLC 10/12/2021 08:06:54 5000 394.1 BATE xb4A7Voa3NG AVIVA PLC 10/12/2021 08:06:54 633 394.1 XLON xb4A7Voa3N9 AVIVA PLC 10/12/2021 08:06:54 2500 394.1 BATE xb4A7Voa3NI AVIVA PLC 10/12/2021 08:06:54 669 394.1 XLON xb4A7Voa3NB AVIVA PLC 10/12/2021 08:06:54 1000 394.1 XLON xb4A7Voa3ND AVIVA PLC 10/12/2021 08:06:54 742 394.1 BATE xb4A7Voa3NK AVIVA PLC 10/12/2021 08:06:54 470 394.1 BATE xb4A7Voa3NM AVIVA PLC 10/12/2021 08:06:54 2549 394 XLON xb4A7Voa3MX AVIVA PLC 10/12/2021 08:06:54 695 394 BATE xb4A7Voa3NV AVIVA PLC 10/12/2021 08:06:54 550 394 CHIX xb4A7Voa3MZ AVIVA PLC 10/12/2021 08:06:53 730 394.1 XLON xb4A7Voa3Hh AVIVA PLC 10/12/2021 08:06:53 1181 394.1 XLON xb4A7Voa3Hr AVIVA PLC 10/12/2021 08:06:53 1195 394.1 BATE xb4A7Voa3Hs AVIVA PLC 10/12/2021 08:06:52 805 394.1 XLON xb4A7Voa3H9 AVIVA PLC 10/12/2021 08:06:52 910 394.1 BATE xb4A7Voa3HE AVIVA PLC 10/12/2021 08:06:07 782 394 XLON xb4A7Voa0p9 AVIVA PLC 10/12/2021 08:05:04 1112 393.6 XLON xb4A7Voa1@U AVIVA PLC 10/12/2021 08:05:04 572 393.6 XLON xb4A7Voa1va AVIVA PLC 10/12/2021 08:05:04 576 393.6 XLON xb4A7Voa1ve AVIVA PLC 10/12/2021 08:05:04 866 393.6 XLON xb4A7Voa1vc AVIVA PLC 10/12/2021 08:04:39 812 393.4 XLON xb4A7Voa1HB AVIVA PLC 10/12/2021 08:04:39 164 393.3 XLON xb4A7Voa1Gh AVIVA PLC 10/12/2021 08:04:39 262 393.3 XLON xb4A7Voa1Gl AVIVA PLC 10/12/2021 08:04:35 550 393.2 CHIX xb4A7Voa1SF AVIVA PLC 10/12/2021 08:04:35 412 393.2 XLON xb4A7Voa1VX AVIVA PLC 10/12/2021 08:04:25 828 393.2 XLON xb4A7VoaEWH AVIVA PLC 10/12/2021 08:04:25 824 393.2 XLON xb4A7VoaEZf AVIVA PLC 10/12/2021 08:04:25 448 393.1 BATE xb4A7VoaEZl AVIVA PLC 10/12/2021 08:04:25 855 393.2 XLON xb4A7VoaEZy AVIVA PLC 10/12/2021 08:04:25 825 393.2 XLON xb4A7VoaEZ6 AVIVA PLC 10/12/2021 08:04:25 850 393.2 XLON xb4A7VoaEZG AVIVA PLC 10/12/2021 08:04:25 822 393.2 XLON xb4A7VoaEZQ AVIVA PLC 10/12/2021 08:04:25 323 393.2 XLON xb4A7VoaEYa AVIVA PLC 10/12/2021 08:04:25 500 393.2 XLON xb4A7VoaEYc AVIVA PLC 10/12/2021 08:04:25 844 393.2 XLON xb4A7VoaEYm AVIVA PLC 10/12/2021 08:04:25 860 393.2 XLON xb4A7VoaEYw AVIVA PLC 10/12/2021 08:04:25 1903 393.2 XLON xb4A7VoaEY7 AVIVA PLC 10/12/2021 08:04:25 233 393.1 BATE xb4A7VoaEYC AVIVA PLC 10/12/2021 08:04:25 550 393.2 XLON xb4A7VoaEY9 AVIVA PLC 10/12/2021 08:04:25 567 393.1 XLON xb4A7VoaEYB AVIVA PLC 10/12/2021 08:04:25 1061 393 XLON xb4A7VoaEYQ AVIVA PLC 10/12/2021 08:04:25 694 393 BATE xb4A7VoaEYV AVIVA PLC 10/12/2021 08:04:25 550 393.1 XLON xb4A7VoaEjW AVIVA PLC 10/12/2021 08:04:25 550 393.1 BATE xb4A7VoaEjb AVIVA PLC 10/12/2021 08:02:19 160 392.8 CHIX xb4A7VoaCnl AVIVA PLC 10/12/2021 08:02:18 520 392.8 CHIX xb4A7VoaCnK AVIVA PLC 10/12/2021 08:02:17 1072 393 XLON xb4A7VoaCzc AVIVA PLC 10/12/2021 08:02:17 500 393 XLON xb4A7VoaCze AVIVA PLC 10/12/2021 08:02:05 470 392.5 CHIX xb4A7VoaCTv This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTFELILIL