WPP PLC

Transaction in Own Shares • Dec 9, 2021

National Storage Mechanism | Additional information RNS Number : 0485V WPP PLC 09 December 2021 WPP plc ISIN: JE00B8KF9B49 08/12/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 08/12/2021 it has purchased a total of 992,419 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 631,796 116,154 189,580 54,889 Highest price paid (per ordinary share) �� 11.0800 �� 11.0750 �� 11.0750 �� 11.0750 Lowest price paid (per ordinary share) �� 10.9250 �� 10.9250 �� 10.9300 �� 10.9300 Volume weighted average price paid (per ordinary share) �� 11.0270 �� 11.0287 �� 11.0272 �� 11.0313 The purchases form part of the Company's share buyback programme announced on 28th October 2021 and extended on 8th December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,230,463,385 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,159,973,432 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 445 11.0000 TRQX 08/12/2021 08:35:02 444160364517652 381 10.9950 CHIX 08/12/2021 08:35:45 130000BU6 382 10.9950 TRQX 08/12/2021 08:35:45 444160364517795 200 10.9950 XLON 08/12/2021 08:35:45 444160431631173 219 10.9950 XLON 08/12/2021 08:35:45 444160431631174 770 10.9950 XLON 08/12/2021 08:35:45 444160431631175 169 11.0150 XLON 08/12/2021 08:35:58 444160431631248 1,385 11.0100 XLON 08/12/2021 08:36:03 444160431631259 1,385 11.0050 XLON 08/12/2021 08:37:00 444160431631509 1,262 11.0000 XLON 08/12/2021 08:37:00 444160431631513 8 11.0050 TRQX 08/12/2021 08:37:00 444160364518062 353 11.0050 TRQX 08/12/2021 08:37:00 444160364518063 470 11.0050 CHIX 08/12/2021 08:37:00 130000C0R 528 11.0050 BATE 08/12/2021 08:37:00 030000975 290 11.0100 BATE 08/12/2021 08:37:40 0300009AA 89 11.0150 CHIX 08/12/2021 08:37:52 130000C74 380 11.0100 BATE 08/12/2021 08:38:37 0300009E6 422 11.0100 TRQX 08/12/2021 08:38:37 444160364518438 1,385 11.0100 XLON 08/12/2021 08:38:37 444160431631905 400 11.0100 CHIX 08/12/2021 08:38:37 130000CAG 32 11.0100 CHIX 08/12/2021 08:38:37 130000CAH 108 11.0100 XLON 08/12/2021 08:38:38 444160431631909 1,384 11.0150 XLON 08/12/2021 08:38:49 444160431631931 1 11.0150 XLON 08/12/2021 08:38:49 444160431631932 1,385 11.0250 XLON 08/12/2021 08:39:58 444160431632210 1,134 11.0250 CHIX 08/12/2021 08:39:58 130000CIL 280 11.0200 TRQX 08/12/2021 08:40:12 444160364518791 340 11.0200 XLON 08/12/2021 08:40:12 444160431632271 369 11.0200 XLON 08/12/2021 08:40:12 444160431632272 200 11.0200 XLON 08/12/2021 08:40:12 444160431632273 476 11.0200 XLON 08/12/2021 08:40:12 444160431632274 1,385 11.0200 XLON 08/12/2021 08:42:07 444160431632808 287 11.0200 TRQX 08/12/2021 08:42:07 444160364519164 9 11.0250 XLON 08/12/2021 08:42:34 444160431632941 200 11.0250 XLON 08/12/2021 08:42:34 444160431632942 115 11.0250 CHIX 08/12/2021 08:42:34 130000CZ1 400 11.0250 CHIX 08/12/2021 08:42:34 130000CZ2 200 11.0250 CHIX 08/12/2021 08:42:34 130000CZ3 135 11.0250 XLON 08/12/2021 08:42:39 444160431632988 121 11.0250 CHIX 08/12/2021 08:42:40 130000CZU 400 11.0250 CHIX 08/12/2021 08:42:40 130000CZV 610 11.0150 XLON 08/12/2021 08:44:06 444160431633335 200 11.0150 XLON 08/12/2021 08:44:06 444160431633336 369 11.0150 XLON 08/12/2021 08:44:06 444160431633337 199 11.0150 XLON 08/12/2021 08:44:06 444160431633338 7 11.0150 XLON 08/12/2021 08:44:06 444160431633339 740 11.0200 XLON 08/12/2021 08:44:06 444160431633324 200 11.0150 CHIX 08/12/2021 08:44:06 130000D8L 198 11.0150 CHIX 08/12/2021 08:44:06 130000D8M 137 11.0150 XLON 08/12/2021 08:44:11 444160431633358 1,323 11.0150 XLON 08/12/2021 08:44:11 444160431633359 85 11.0150 XLON 08/12/2021 08:44:11 444160431633360 45 11.0150 XLON 08/12/2021 08:44:11 444160431633361 130 11.0200 XLON 08/12/2021 08:44:23 444160431633383 200 11.0200 XLON 08/12/2021 08:44:23 444160431633384 344 11.0200 XLON 08/12/2021 08:44:23 444160431633385 158 11.0200 XLON 08/12/2021 08:44:23 444160431633386 466 11.0200 XLON 08/12/2021 08:44:23 444160431633387 280 11.0200 XLON 08/12/2021 08:44:28 444160431633399 1,314 11.0200 XLON 08/12/2021 08:44:40 444160431633441 89 11.0200 CHIX 08/12/2021 08:44:45 130000DBW 234 11.0200 CHIX 08/12/2021 08:44:45 130000DBX 267 11.0200 CHIX 08/12/2021 08:45:55 130000DJ1 700 11.0200 CHIX 08/12/2021 08:45:55 130000DJ2 106 11.0200 CHIX 08/12/2021 08:45:55 130000DJ3 1,072 11.0100 CHIX 08/12/2021 08:46:15 130000DKW 229 11.0100 CHIX 08/12/2021 08:46:15 130000DKX 428 11.0050 XLON 08/12/2021 08:50:16 444160431634815 707 11.0050 XLON 08/12/2021 08:50:16 444160431634816 1,038 11.0050 CHIX 08/12/2021 08:50:16 130000EC8 151 11.0100 CHIX 08/12/2021 08:51:38 130000EK0 200 11.0100 CHIX 08/12/2021 08:51:38 130000EK1 1,385 11.0150 XLON 08/12/2021 08:53:20 444160431635357 1,215 11.0150 XLON 08/12/2021 08:53:20 444160431635359 170 11.0150 XLON 08/12/2021 08:53:20 444160431635360 120 11.0300 XLON 08/12/2021 08:54:01 444160431635504 200 11.0300 XLON 08/12/2021 08:54:01 444160431635505 87 11.0300 XLON 08/12/2021 08:54:01 444160431635506 20 11.0300 XLON 08/12/2021 08:54:01 444160431635507 1,385 11.0400 XLON 08/12/2021 08:55:14 444160431635752 1,385 11.0400 XLON 08/12/2021 08:55:14 444160431635757 1,018 11.0450 XLON 08/12/2021 08:56:04 444160431635893 968 11.0500 XLON 08/12/2021 08:56:09 444160431635935 149 11.0500 XLON 08/12/2021 08:56:09 444160431635936 563 11.0500 TRQX 08/12/2021 08:56:09 444160364522404 1,000 11.0500 XLON 08/12/2021 08:56:19 444160431635983 200 11.0500 XLON 08/12/2021 08:56:19 444160431635984 1,385 11.0500 CHIX 08/12/2021 08:57:46 130000FPQ 1,338 11.0500 BATE 08/12/2021 08:57:46 030000BI3 657 11.0500 TRQX 08/12/2021 08:57:46 444160364522764 460 11.0550 XLON 08/12/2021 08:57:46 444160431636235 344 11.0550 XLON 08/12/2021 08:57:46 444160431636236 200 11.0550 XLON 08/12/2021 08:57:46 444160431636237 28 11.0550 XLON 08/12/2021 08:57:46 444160431636238 537 11.0550 XLON 08/12/2021 08:57:46 444160431636239 154 11.0550 XLON 08/12/2021 08:57:46 444160431636240 372 11.0550 XLON 08/12/2021 08:57:46 444160431636241 1,385 11.0500 XLON 08/12/2021 08:58:07 444160431636304 1,108 11.0500 BATE 08/12/2021 08:58:07 030000BIV 100 11.0500 TRQX 08/12/2021 08:58:07 444160364522807 224 11.0500 TRQX 08/12/2021 08:58:07 444160364522808 881 11.0450 XLON 08/12/2021 08:58:07 444160431636315 75 11.0500 TRQX 08/12/2021 08:58:12 444160364522826 303 11.0500 TRQX 08/12/2021 08:58:12 444160364522827 264 11.0500 XLON 08/12/2021 08:58:12 444160431636325 321 11.0450 BATE 08/12/2021 08:58:16 030000BJH 200 11.0500 XLON 08/12/2021 08:58:17 444160431636346 200 11.0500 XLON 08/12/2021 08:59:03 444160431636479 156 11.0500 XLON 08/12/2021 08:59:03 444160431636480 370 11.0450 CHIX 08/12/2021 09:00:07 130000G2M 700 11.0450 CHIX 08/12/2021 09:00:07 130000G2N 77 11.0450 CHIX 08/12/2021 09:00:07 130000G2O 117 11.0400 CHIX 08/12/2021 09:00:07 130000G2K 1,268 11.0400 CHIX 08/12/2021 09:00:07 130000G2L 570 11.0400 TRQX 08/12/2021 09:00:07 444160364523313 1,385 11.0400 XLON 08/12/2021 09:00:07 444160431636742 774 11.0400 XLON 08/12/2021 09:00:07 444160431636744 1 11.0400 XLON 08/12/2021 09:00:07 444160431636745 1,385 11.0350 XLON 08/12/2021 09:00:51 444160431636888 758 11.0350 CHIX 08/12/2021 09:00:51 130000G6V 1,385 11.0350 XLON 08/12/2021 09:00:51 444160431636891 165 11.0350 XLON 08/12/2021 09:00:55 444160431636895 119 11.0350 XLON 08/12/2021 09:00:55 444160431636896 505 11.0300 TRQX 08/12/2021 09:01:01 444160364523525 122 11.0300 TRQX 08/12/2021 09:01:01 444160364523526 329 11.0450 XLON 08/12/2021 09:02:48 444160431637230 1,385 11.0400 XLON 08/12/2021 09:02:58 444160431637271 439 11.0400 XLON 08/12/2021 09:02:58 444160431637269 893 11.0400 CHIX 08/12/2021 09:02:58 130000GJD 200 11.0400 XLON 08/12/2021 09:02:58 444160431637274 1,185 11.0400 XLON 08/12/2021 09:02:58 444160431637275 1,385 11.0350 XLON 08/12/2021 09:05:03 444160431637551 104 11.0350 XLON 08/12/2021 09:05:03 444160431637574 195 11.0350 XLON 08/12/2021 09:05:03 444160431637575 532 11.0350 XLON 08/12/2021 09:05:03 444160431637577 1,068 11.0400 XLON 08/12/2021 09:05:22 444160431637616 77 11.0400 CHIX 08/12/2021 09:07:37 130000H6O 162 11.0400 CHIX 08/12/2021 09:07:37 130000H6P 658 11.0400 CHIX 08/12/2021 09:07:37 130000H6Q 693 11.0400 TRQX 08/12/2021 09:07:37 444160364525034 1,385 11.0400 XLON 08/12/2021 09:07:37 444160431637974 489 11.0450 CHIX 08/12/2021 09:08:30 130000HBV 198 11.0450 XLON 08/12/2021 09:08:35 444160431638277 48 11.0450 XLON 08/12/2021 09:08:35 444160431638278 82 11.0450 XLON 08/12/2021 09:08:35 444160431638279 468 11.0400 CHIX 08/12/2021 09:10:01 130000HJR 1,385 11.0400 XLON 08/12/2021 09:10:01 444160431638488 354 11.0400 TRQX 08/12/2021 09:10:01 444160364525560 174 11.0400 XLON 08/12/2021 09:10:01 444160431638493 200 11.0400 XLON 08/12/2021 09:10:01 444160431638494 480 11.0400 XLON 08/12/2021 09:10:01 444160431638495 344 11.0350 CHIX 08/12/2021 09:10:31 130000HN4 450 11.0350 XLON 08/12/2021 09:10:31 444160431638583 935 11.0350 XLON 08/12/2021 09:10:31 444160431638584 1,385 11.0350 XLON 08/12/2021 09:13:26 444160431639096 410 11.0400 CHIX 08/12/2021 09:13:26 130000HXB 109 11.0400 CHIX 08/12/2021 09:13:26 130000HXC 427 11.0400 BATE 08/12/2021 09:13:26 030000CYJ 391 11.0350 TRQX 08/12/2021 09:14:00 444160364526188 922 11.0350 BATE 08/12/2021 09:14:00 030000D04 1,385 11.0350 XLON 08/12/2021 09:14:00 444160431639157 350 11.0400 XLON 08/12/2021 09:14:56 444160431639362 13 11.0350 XLON 08/12/2021 09:15:06 444160431639398 7 11.0350 XLON 08/12/2021 09:16:46 444160431639593 197 11.0350 TRQX 08/12/2021 09:17:07 444160364526795 1,365 11.0350 XLON 08/12/2021 09:17:07 444160431639629 166 11.0350 TRQX 08/12/2021 09:17:07 444160364526796 1,099 11.0350 CHIX 08/12/2021 09:17:07 130000ICZ 90 11.0350 TRQX 08/12/2021 09:17:07 444160364526797 440 11.0350 XLON 08/12/2021 09:17:07 444160431639645 200 11.0350 XLON 08/12/2021 09:17:07 444160431639646 165 11.0350 XLON 08/12/2021 09:17:07 444160431639647 254 11.0350 XLON 08/12/2021 09:17:07 444160431639648 288 11.0250 CHIX 08/12/2021 09:17:10 130000IDE 241 11.0250 XLON 08/12/2021 09:17:16 444160431639678 530 11.0250 XLON 08/12/2021 09:17:16 444160431639679 200 11.0250 XLON 08/12/2021 09:17:16 444160431639680 627 11.0250 XLON 08/12/2021 09:17:36 444160431639710 200 11.0250 XLON 08/12/2021 09:17:36 444160431639711 174 11.0250 XLON 08/12/2021 09:17:47 444160431639741 200 11.0250 XLON 08/12/2021 09:17:47 444160431639742 430 11.0250 XLON 08/12/2021 09:17:47 444160431639743 1,385 11.0200 BATE 08/12/2021 09:18:34 030000DEA 94 11.0250 XLON 08/12/2021 09:18:34 444160431639917 344 11.0250 XLON 08/12/2021 09:18:34 444160431639918 360 11.0250 XLON 08/12/2021 09:18:34 444160431639919 522 11.0250 XLON 08/12/2021 09:18:34 444160431639920 163 11.0250 XLON 08/12/2021 09:18:34 444160431639921 117 11.0250 XLON 08/12/2021 09:18:34 444160431639922 1,332 11.0250 XLON 08/12/2021 09:18:34 444160431639923 517 11.0150 TRQX 08/12/2021 09:19:08 444160364527298 238 11.0200 BATE 08/12/2021 09:19:08 030000DEY 200 11.0200 BATE 08/12/2021 09:19:08 030000DEZ 42 11.0200 BATE 08/12/2021 09:19:08 030000DF0 400 11.0150 XLON 08/12/2021 09:22:04 444160431640550 237 11.0150 XLON 08/12/2021 09:22:04 444160431640551 224 11.0150 XLON 08/12/2021 09:22:04 444160431640552 199 11.0150 XLON 08/12/2021 09:22:04 444160431640553 200 11.0150 XLON 08/12/2021 09:22:04 444160431640554 20 11.0200 XLON 08/12/2021 09:22:09 444160431640557 16 11.0200 XLON 08/12/2021 09:22:09 444160431640558 38 11.0250 XLON 08/12/2021 09:24:08 444160431640814 70 11.0250 XLON 08/12/2021 09:24:08 444160431640815 578 11.0250 XLON 08/12/2021 09:24:08 444160431640816 194 11.0250 XLON 08/12/2021 09:24:08 444160431640817 596 11.0250 XLON 08/12/2021 09:24:08 444160431640818 186 11.0250 XLON 08/12/2021 09:24:08 444160431640819 20 11.0250 XLON 08/12/2021 09:24:08 444160431640820 204 11.0250 XLON 08/12/2021 09:24:08 444160431640821 20 11.0250 XLON 08/12/2021 09:24:08 444160431640822 166 11.0250 XLON 08/12/2021 09:24:08 444160431640823 583 11.0250 XLON 08/12/2021 09:24:08 444160431640824 238 11.0200 XLON 08/12/2021 09:24:33 444160431640881 200 11.0200 XLON 08/12/2021 09:24:33 444160431640882 7 11.0200 XLON 08/12/2021 09:28:15 444160431641429 178 11.0200 XLON 08/12/2021 09:28:15 444160431641430 185 11.0200 XLON 08/12/2021 09:28:15 444160431641431 204 11.0200 XLON 08/12/2021 09:28:15 444160431641432 180 11.0200 XLON 08/12/2021 09:28:15 444160431641433 631 11.0200 XLON 08/12/2021 09:28:15 444160431641434 1,384 11.0150 XLON 08/12/2021 09:31:39 444160431641926 1 11.0150 XLON 08/12/2021 09:31:39 444160431641927 522 11.0150 BATE 08/12/2021 09:31:39 030000EGS 1,385 11.0150 XLON 08/12/2021 09:31:39 444160431641932 91 11.0150 XLON 08/12/2021 09:31:39 444160431641922 340 11.0150 TRQX 08/12/2021 09:31:39 444160364529677 1,294 11.0150 XLON 08/12/2021 09:31:39 444160431641923 807 11.0150 BATE 08/12/2021 09:31:39 030000EGM 550 11.0200 CHIX 08/12/2021 09:31:39 130000K80 310 11.0200 CHIX 08/12/2021 09:31:39 130000K81 641 11.0200 CHIX 08/12/2021 09:31:39 130000K82 320 11.0150 XLON 08/12/2021 09:31:57 444160431641990 172 11.0150 XLON 08/12/2021 09:31:57 444160431641991 200 11.0150 XLON 08/12/2021 09:31:57 444160431641992 172 11.0150 XLON 08/12/2021 09:31:57 444160431641993 175 11.0150 XLON 08/12/2021 09:31:57 444160431641994 346 11.0150 XLON 08/12/2021 09:31:57 444160431641995 583 11.0100 XLON 08/12/2021 09:32:00 444160431642005 255 11.0350 XLON 08/12/2021 09:36:15 444160431642616 16 11.0350 XLON 08/12/2021 09:36:15 444160431642617 1,385 11.0300 XLON 08/12/2021 09:36:15 444160431642621 408 11.0300 BATE 08/12/2021 09:36:15 030000EVU 1,119 11.0300 CHIX 08/12/2021 09:36:15 130000KSZ 490 11.0300 BATE 08/12/2021 09:36:15 030000EVV 1,385 11.0350 XLON 08/12/2021 09:36:50 444160431642709 1,385 11.0350 XLON 08/12/2021 09:36:50 444160431642707 601 11.0350 XLON 08/12/2021 09:36:52 444160431642712 784 11.0350 XLON 08/12/2021 09:36:52 444160431642713 153 11.0350 XLON 08/12/2021 09:36:52 444160431642714 102 11.0400 CHIX 08/12/2021 09:37:03 130000KWW 1,103 11.0400 TRQX 08/12/2021 09:41:37 444160364531450 1,385 11.0400 XLON 08/12/2021 09:41:37 444160431643339 1,385 11.0400 CHIX 08/12/2021 09:41:37 130000LBR 389 11.0450 BATE 08/12/2021 09:41:37 030000F8H 1,000 11.0400 XLON 08/12/2021 09:41:37 444160431643342 201 11.0400 XLON 08/12/2021 09:41:37 444160431643343 173 11.0400 XLON 08/12/2021 09:41:37 444160431643344 300 11.0400 CHIX 08/12/2021 09:41:37 130000LBT 400 11.0400 CHIX 08/12/2021 09:41:37 130000LBU 455 11.0400 CHIX 08/12/2021 09:41:38 130000LBV 91 11.0400 CHIX 08/12/2021 09:41:38 130000LBW 750 11.0400 XLON 08/12/2021 09:41:38 444160431643345 944 11.0350 BATE 08/12/2021 09:45:06 030000FK5 258 11.0400 TRQX 08/12/2021 09:45:06 444160364532029 208 11.0400 TRQX 08/12/2021 09:45:06 444160364532030 802 11.0350 XLON 08/12/2021 09:45:06 444160431643921 79 11.0350 XLON 08/12/2021 09:45:06 444160431643922 504 11.0350 XLON 08/12/2021 09:45:06 444160431643923 700 11.0400 CHIX 08/12/2021 09:45:06 130000LRL 250 11.0400 CHIX 08/12/2021 09:45:06 130000LRM 117 11.0400 CHIX 08/12/2021 09:45:06 130000LRN 266 11.0400 CHIX 08/12/2021 09:45:06 130000LRO 668 11.0350 XLON 08/12/2021 09:45:06 444160431643924 493 11.0350 XLON 08/12/2021 09:45:06 444160431643925 224 11.0350 XLON 08/12/2021 09:45:06 444160431643926 318 11.0400 CHIX 08/12/2021 09:45:11 130000LRT 50 11.0400 CHIX 08/12/2021 09:45:38 130000LU1 256 11.0400 CHIX 08/12/2021 09:45:38 130000LU2 104 11.0400 CHIX 08/12/2021 09:45:38 130000LU3 31 11.0400 CHIX 08/12/2021 09:45:45 130000LUF 8 11.0400 CHIX 08/12/2021 09:45:45 130000LUG 316 11.0400 CHIX 08/12/2021 09:45:45 130000LUH 210 11.0400 CHIX 08/12/2021 09:46:15 130000LYG 200 11.0400 CHIX 08/12/2021 09:46:15 130000LYH 304 11.0400 XLON 08/12/2021 09:46:44 444160431644184 200 11.0400 XLON 08/12/2021 09:46:44 444160431644185 179 11.0400 BATE 08/12/2021 09:46:44 030000FOG 300 11.0400 BATE 08/12/2021 09:46:44 030000FOH 1,385 11.0350 XLON 08/12/2021 09:46:50 444160431644255 400 11.0350 XLON 08/12/2021 09:47:25 444160431644354 230 11.0350 XLON 08/12/2021 09:47:25 444160431644355 116 11.0350 XLON 08/12/2021 09:47:25 444160431644356 148 11.0350 XLON 08/12/2021 09:47:25 444160431644357 783 11.0350 XLON 08/12/2021 09:47:25 444160431644358 171 11.0350 XLON 08/12/2021 09:47:25 444160431644359 374 11.0350 XLON 08/12/2021 09:47:25 444160431644360 156 11.0350 XLON 08/12/2021 09:47:25 444160431644361 379 11.0350 XLON 08/12/2021 09:47:30 444160431644373 200 11.0350 XLON 08/12/2021 09:47:30 444160431644374 208 11.0350 XLON 08/12/2021 09:47:30 444160431644375 171 11.0350 XLON 08/12/2021 09:47:30 444160431644376 6 11.0350 XLON 08/12/2021 09:47:35 444160431644392 101 11.0350 XLON 08/12/2021 09:47:35 444160431644393 200 11.0350 XLON 08/12/2021 09:47:35 444160431644394 117 11.0350 XLON 08/12/2021 09:47:40 444160431644411 9 11.0350 XLON 08/12/2021 09:47:40 444160431644412 179 11.0350 XLON 08/12/2021 09:47:40 444160431644413 173 11.0350 XLON 08/12/2021 09:48:04 444160431644519 509 11.0350 XLON 08/12/2021 09:48:09 444160431644531 43 11.0350 XLON 08/12/2021 09:48:09 444160431644532 173 11.0350 XLON 08/12/2021 09:48:31 444160431644581 1,039 11.0300 BATE 08/12/2021 09:49:53 030000FWF 92 11.0300 CHIX 08/12/2021 09:49:53 130000MDB 462 11.0300 CHIX 08/12/2021 09:49:53 130000MDC 605 11.0300 CHIX 08/12/2021 09:49:53 130000MDD 500 11.0300 XLON 08/12/2021 09:49:53 444160431644805 790 11.0300 XLON 08/12/2021 09:49:53 444160431644806 95 11.0300 XLON 08/12/2021 09:49:53 444160431644807 200 11.0350 XLON 08/12/2021 10:00:25 444160431646614 7 11.0350 BATE 08/12/2021 10:00:25 030000GT8 300 11.0350 BATE 08/12/2021 10:00:25 030000GT9 200 11.0350 CHIX 08/12/2021 10:00:25 130000NT0 177 11.0350 CHIX 08/12/2021 10:00:25 130000NT1 137 11.0350 XLON 08/12/2021 10:02:28 444160431646997 200 11.0350 XLON 08/12/2021 10:02:28 444160431646998 103 11.0350 XLON 08/12/2021 10:02:33 444160431647013 506 11.0350 XLON 08/12/2021 10:02:33 444160431647014 200 11.0350 XLON 08/12/2021 10:02:33 444160431647015 355 11.0350 XLON 08/12/2021 10:02:33 444160431647016 1,385 11.0300 XLON 08/12/2021 10:02:34 444160431647022 912 11.0300 CHIX 08/12/2021 10:02:34 130000O1D 91 11.0300 CHIX 08/12/2021 10:02:34 130000O1E 47 11.0300 TRQX 08/12/2021 10:02:34 444160364535036 983 11.0300 TRQX 08/12/2021 10:02:34 444160364535037 1,172 11.0300 XLON 08/12/2021 10:02:34 444160431647025 213 11.0300 XLON 08/12/2021 10:02:34 444160431647026 1,184 11.0350 BATE 08/12/2021 10:08:22 030000HJT 208 11.0400 CHIX 08/12/2021 10:08:23 130000OUK 223 11.0400 CHIX 08/12/2021 10:08:23 130000OUL 12 11.0350 XLON 08/12/2021 10:08:23 444160431648012 1,385 11.0350 XLON 08/12/2021 10:11:55 444160431648599 1,385 11.0350 XLON 08/12/2021 10:11:55 444160431648603 174 11.0350 TRQX 08/12/2021 10:13:01 444160364536595 100 11.0350 TRQX 08/12/2021 10:13:01 444160364536596 200 11.0350 BATE 08/12/2021 10:13:01 030000HX2 100 11.0350 BATE 08/12/2021 10:13:01 030000HX3 162 11.0350 XLON 08/12/2021 10:13:01 444160431648783 470 11.0350 CHIX 08/12/2021 10:20:57 130000QHA 670 11.0350 CHIX 08/12/2021 10:20:57 130000QHB 700 11.0350 CHIX 08/12/2021 10:21:23 130000QJY 462 11.0350 CHIX 08/12/2021 10:21:23 130000QJZ 208 11.0350 CHIX 08/12/2021 10:21:23 130000QK0 476 11.0350 BATE 08/12/2021 10:21:24 030000IOV 278 11.0350 XLON 08/12/2021 10:21:41 444160431650204 8 11.0350 BATE 08/12/2021 10:21:41 030000IPR 300 11.0350 BATE 08/12/2021 10:21:41 030000IPS 722 11.0350 XLON 08/12/2021 10:21:46 444160431650220 200 11.0350 XLON 08/12/2021 10:21:46 444160431650221 458 11.0300 BATE 08/12/2021 10:21:46 030000IPW 1,385 11.0300 XLON 08/12/2021 10:21:46 444160431650232 351 11.0300 CHIX 08/12/2021 10:21:46 130000QLX 111 11.0300 CHIX 08/12/2021 10:21:46 130000QLY 1,385 11.0300 XLON 08/12/2021 10:21:47 444160431650236 82 11.0300 CHIX 08/12/2021 10:21:47 130000QM2 820 11.0300 CHIX 08/12/2021 10:21:48 130000QM7 21 11.0300 CHIX 08/12/2021 10:21:48 130000QM8 1,060 11.0250 BATE 08/12/2021 10:21:53 030000IQS 911 11.0250 XLON 08/12/2021 10:21:53 444160431650259 200 11.0250 XLON 08/12/2021 10:21:53 444160431650260 1,385 11.0200 XLON 08/12/2021 10:21:54 444160431650268 200 11.0150 CHIX 08/12/2021 10:23:50 130000QWO 500 11.0150 CHIX 08/12/2021 10:23:50 130000QWP 191 11.0150 CHIX 08/12/2021 10:23:50 130000QWQ 169 11.0200 CHIX 08/12/2021 10:23:50 130000QWR 653 11.0200 CHIX 08/12/2021 10:23:50 130000QWS 239 11.0200 CHIX 08/12/2021 10:23:55 130000QXE 169 11.0200 CHIX 08/12/2021 10:23:55 130000QXF 200 11.0200 CHIX 08/12/2021 10:23:55 130000QXG 352 11.0200 CHIX 08/12/2021 10:23:55 130000QXH 1,385 11.0150 XLON 08/12/2021 10:23:55 444160431650543 176 11.0200 CHIX 08/12/2021 10:24:00 130000QXT 200 11.0200 CHIX 08/12/2021 10:24:00 130000QXU 7 11.0200 CHIX 08/12/2021 10:24:00 130000QXV 177 11.0200 CHIX 08/12/2021 10:24:12 130000QZE 200 11.0200 CHIX 08/12/2021 10:24:12 130000QZF 44 11.0200 CHIX 08/12/2021 10:24:12 130000QZG 121 11.0200 CHIX 08/12/2021 10:24:17 130000R0C 700 11.0200 CHIX 08/12/2021 10:24:17 130000R0D 163 11.0200 CHIX 08/12/2021 10:24:17 130000R0E 1,310 11.0100 BATE 08/12/2021 10:26:11 030000J5K 1,218 11.0100 TRQX 08/12/2021 10:26:11 444160364538828 700 11.0100 CHIX 08/12/2021 10:26:11 130000R8Y 369 11.0100 CHIX 08/12/2021 10:26:11 130000R8Z 168 11.0100 CHIX 08/12/2021 10:26:11 130000R90 343 11.0100 CHIX 08/12/2021 10:26:11 130000R91 13 11.0100 CHIX 08/12/2021 10:26:11 130000R92 168 11.0100 XLON 08/12/2021 10:26:11 444160431650898 1,217 11.0100 XLON 08/12/2021 10:26:11 444160431650899 300 11.0100 BATE 08/12/2021 10:26:11 030000J5Q 23 11.0050 TRQX 08/12/2021 10:26:14 444160364538835 40 11.0050 XLON 08/12/2021 10:26:14 444160431650919 458 11.0050 TRQX 08/12/2021 10:26:14 444160364538836 1,345 11.0050 XLON 08/12/2021 10:26:14 444160431650920 200 11.0000 BATE 08/12/2021 10:27:15 030000J84 100 11.0000 BATE 08/12/2021 10:27:15 030000J85 22 11.0000 BATE 08/12/2021 10:27:15 030000J86 200 11.0000 XLON 08/12/2021 10:27:15 444160431651015 161 11.0000 XLON 08/12/2021 10:27:15 444160431651016 864 10.9950 CHIX 08/12/2021 10:28:38 130000RH3 182 11.0000 XLON 08/12/2021 10:28:38 444160431651106 200 11.0000 XLON 08/12/2021 10:28:38 444160431651107 201 11.0000 XLON 08/12/2021 10:28:38 444160431651108 369 11.0000 XLON 08/12/2021 10:28:38 444160431651109 190 11.0000 XLON 08/12/2021 10:28:38 444160431651110 45 11.0000 XLON 08/12/2021 10:28:38 444160431651111 155 11.0000 XLON 08/12/2021 10:28:38 444160431651112 242 11.0000 XLON 08/12/2021 10:28:38 444160431651113 960 11.0000 XLON 08/12/2021 10:28:38 444160431651114 270 11.0000 XLON 08/12/2021 10:28:43 444160431651115 200 11.0000 XLON 08/12/2021 10:28:43 444160431651116 21 11.0000 XLON 08/12/2021 10:28:43 444160431651117 179 11.0000 XLON 08/12/2021 10:31:47 444160431651579 191 11.0000 XLON 08/12/2021 10:31:47 444160431651580 178 11.0000 XLON 08/12/2021 10:31:47 444160431651581 174 11.0000 XLON 08/12/2021 10:31:47 444160431651582 377 11.0000 CHIX 08/12/2021 10:31:47 130000RWJ 1,385 10.9950 XLON 08/12/2021 10:32:05 444160431651644 33 10.9950 XLON 08/12/2021 10:32:05 444160431651660 171 10.9950 XLON 08/12/2021 10:32:05 444160431651661 451 10.9950 XLON 08/12/2021 10:32:05 444160431651662 730 10.9950 XLON 08/12/2021 10:32:05 444160431651663 1,385 10.9900 XLON 08/12/2021 10:32:06 444160431651666 265 10.9900 CHIX 08/12/2021 10:32:06 130000RZ9 742 10.9900 CHIX 08/12/2021 10:32:06 130000RZA 682 10.9900 XLON 08/12/2021 10:32:11 444160431651700 200 10.9900 XLON 08/12/2021 10:32:11 444160431651701 117 10.9900 XLON 08/12/2021 10:32:16 444160431651722 200 10.9900 XLON 08/12/2021 10:32:16 444160431651723 658 10.9900 XLON 08/12/2021 10:32:16 444160431651724 164 10.9900 XLON 08/12/2021 10:32:21 444160431651730 200 10.9900 XLON 08/12/2021 10:32:21 444160431651731 101 10.9900 XLON 08/12/2021 10:32:21 444160431651732 711 10.9900 XLON 08/12/2021 10:32:21 444160431651733 215 10.9900 XLON 08/12/2021 10:32:26 444160431651742 200 10.9900 XLON 08/12/2021 10:32:26 444160431651743 164 10.9900 XLON 08/12/2021 10:32:26 444160431651744 1,384 10.9850 XLON 08/12/2021 10:32:26 444160431651748 1 10.9850 XLON 08/12/2021 10:32:26 444160431651749 158 10.9800 XLON 08/12/2021 10:32:59 444160431651855 782 10.9800 BATE 08/12/2021 10:34:22 030000JWY 200 10.9800 XLON 08/12/2021 10:34:22 444160431652121 1,185 10.9800 XLON 08/12/2021 10:34:22 444160431652122 9 10.9800 XLON 08/12/2021 10:34:27 444160431652137 200 10.9800 XLON 08/12/2021 10:34:27 444160431652138 490 10.9800 XLON 08/12/2021 10:34:27 444160431652139 99 10.9750 CHIX 08/12/2021 10:35:42 130000SKZ 1,286 10.9750 CHIX 08/12/2021 10:35:42 130000SL0 100 10.9800 BATE 08/12/2021 10:35:42 030000K26 286 10.9750 XLON 08/12/2021 10:35:42 444160431652408 1,099 10.9750 XLON 08/12/2021 10:35:42 444160431652409 563 10.9750 CHIX 08/12/2021 10:35:42 130000SL5 239 10.9800 BATE 08/12/2021 10:35:47 030000K2I 189 10.9800 BATE 08/12/2021 10:35:47 030000K2J 335 10.9700 XLON 08/12/2021 10:37:49 444160431652967 1,050 10.9700 XLON 08/12/2021 10:37:49 444160431652968 200 10.9700 XLON 08/12/2021 10:37:49 444160431652970 353 10.9700 XLON 08/12/2021 10:37:49 444160431652971 168 10.9700 XLON 08/12/2021 10:37:49 444160431652972 225 10.9700 XLON 08/12/2021 10:37:49 444160431652973 315 10.9700 XLON 08/12/2021 10:38:43 444160431653257 318 10.9700 XLON 08/12/2021 10:38:43 444160431653258 189 10.9700 XLON 08/12/2021 10:38:47 444160431653319 1,385 10.9650 XLON 08/12/2021 10:38:50 444160431653340 1,385 10.9650 XLON 08/12/2021 10:38:50 444160431653338 1,385 10.9600 XLON 08/12/2021 10:39:31 444160431653631 1,272 10.9600 XLON 08/12/2021 10:40:53 444160431653951 113 10.9600 XLON 08/12/2021 10:40:53 444160431653952 1,385 10.9650 XLON 08/12/2021 10:41:22 444160431654068 515 10.9650 XLON 08/12/2021 10:41:22 444160431654069 870 10.9650 XLON 08/12/2021 10:41:22 444160431654070 821 10.9600 CHIX 08/12/2021 10:42:42 130000TTA 340 10.9600 CHIX 08/12/2021 10:42:42 130000TTB 200 10.9600 CHIX 08/12/2021 10:42:42 130000TTC 1,385 10.9600 XLON 08/12/2021 10:42:42 444160431654478 171 10.9650 XLON 08/12/2021 10:42:44 444160431654488 171 10.9650 XLON 08/12/2021 10:42:57 444160431654518 200 10.9650 XLON 08/12/2021 10:42:57 444160431654519 164 10.9650 XLON 08/12/2021 10:43:10 444160431654648 200 10.9650 XLON 08/12/2021 10:43:10 444160431654649 208 10.9650 XLON 08/12/2021 10:43:15 444160431654677 200 10.9650 XLON 08/12/2021 10:43:15 444160431654678 164 10.9650 XLON 08/12/2021 10:43:15 444160431654679 164 10.9650 XLON 08/12/2021 10:43:20 444160431654712 200 10.9650 XLON 08/12/2021 10:43:20 444160431654713 195 10.9650 XLON 08/12/2021 10:43:41 444160431654870 200 10.9650 XLON 08/12/2021 10:43:41 444160431654871 200 10.9650 XLON 08/12/2021 10:44:03 444160431654993 230 10.9650 XLON 08/12/2021 10:44:03 444160431654994 200 10.9650 XLON 08/12/2021 10:44:03 444160431654995 164 10.9650 XLON 08/12/2021 10:44:03 444160431654996 456 10.9650 XLON 08/12/2021 10:44:08 444160431655023 2 10.9650 XLON 08/12/2021 10:44:13 444160431655026 211 10.9700 XLON 08/12/2021 10:46:10 444160431655590 200 10.9700 XLON 08/12/2021 10:46:10 444160431655591 462 10.9650 CHIX 08/12/2021 10:47:20 130000UOQ 380 10.9650 CHIX 08/12/2021 10:47:20 130000UOR 157 10.9650 XLON 08/12/2021 10:47:20 444160431655996 512 10.9650 XLON 08/12/2021 10:47:20 444160431655997 716 10.9650 XLON 08/12/2021 10:47:20 444160431655998 716 10.9650 XLON 08/12/2021 10:47:20 444160431655999 200 10.9650 XLON 08/12/2021 10:47:20 444160431656000 457 10.9600 BATE 08/12/2021 10:47:20 030000LHX 852 10.9650 BATE 08/12/2021 10:47:20 030000LHQ 1,385 10.9550 XLON 08/12/2021 10:47:20 444160431656003 1,385 10.9550 XLON 08/12/2021 10:47:20 444160431656004 1,385 10.9500 XLON 08/12/2021 10:47:28 444160431656030 168 10.9550 XLON 08/12/2021 10:48:26 444160431656205 1,640 10.9550 XLON 08/12/2021 10:48:26 444160431656206 204 10.9550 XLON 08/12/2021 10:48:26 444160431656207 168 10.9550 XLON 08/12/2021 10:48:31 444160431656257 487 10.9550 XLON 08/12/2021 10:48:31 444160431656258 1,385 10.9500 CHIX 08/12/2021 10:50:22 130000V7Q 270 10.9500 XLON 08/12/2021 10:50:22 444160431656622 424 10.9500 XLON 08/12/2021 10:50:25 444160431656661 168 10.9500 XLON 08/12/2021 10:50:25 444160431656662 225 10.9500 XLON 08/12/2021 10:50:25 444160431656663 60 10.9500 CHIX 08/12/2021 10:50:25 130000V89 270 10.9500 CHIX 08/12/2021 10:50:25 130000V8A 200 10.9500 XLON 08/12/2021 10:52:03 444160431657039 207 10.9500 XLON 08/12/2021 10:52:03 444160431657040 449 10.9500 XLON 08/12/2021 10:52:03 444160431657041 278 10.9500 XLON 08/12/2021 10:52:15 444160431657079 259 10.9500 XLON 08/12/2021 10:52:15 444160431657080 194 10.9500 XLON 08/12/2021 10:52:32 444160431657109 1,193 10.9450 XLON 08/12/2021 10:53:01 444160431657247 980 10.9450 BATE 08/12/2021 10:53:01 030000M79 171 10.9500 XLON 08/12/2021 10:53:52 444160431657391 344 10.9500 XLON 08/12/2021 10:53:52 444160431657392 148 10.9500 XLON 08/12/2021 10:53:52 444160431657393 156 10.9500 XLON 08/12/2021 10:53:52 444160431657394 233 10.9500 XLON 08/12/2021 10:53:52 444160431657395 630 10.9500 XLON 08/12/2021 10:53:52 444160431657396 1,385 10.9400 CHIX 08/12/2021 10:54:52 130000VXA 374 10.9450 BATE 08/12/2021 10:54:52 030000MDJ 82 10.9450 CHIX 08/12/2021 11:00:31 130000WWJ 1,303 10.9450 CHIX 08/12/2021 11:00:31 130000WWK 200 10.9450 XLON 08/12/2021 11:00:31 444160431658805 344 10.9500 XLON 08/12/2021 11:00:31 444160431658806 161 10.9500 XLON 08/12/2021 11:00:31 444160431658807 521 10.9500 XLON 08/12/2021 11:00:31 444160431658808 290 10.9500 XLON 08/12/2021 11:00:31 444160431658809 467 10.9500 XLON 08/12/2021 11:00:31 444160431658810 156 10.9500 XLON 08/12/2021 11:00:31 444160431658811 462 10.9500 XLON 08/12/2021 11:00:36 444160431658822 200 10.9500 XLON 08/12/2021 11:00:36 444160431658823 829 10.9500 XLON 08/12/2021 11:00:36 444160431658824 1,385 10.9450 XLON 08/12/2021 11:00:52 444160431659029 200 10.9400 XLON 08/12/2021 11:01:55 444160431659278 1,185 10.9400 XLON 08/12/2021 11:01:55 444160431659279 154 10.9400 XLON 08/12/2021 11:02:00 444160431659297 101 10.9400 XLON 08/12/2021 11:02:00 444160431659298 200 10.9400 XLON 08/12/2021 11:02:00 444160431659299 27 10.9400 XLON 08/12/2021 11:03:13 444160431659569 18 10.9400 XLON 08/12/2021 11:03:13 444160431659570 37 10.9400 XLON 08/12/2021 11:03:13 444160431659571 160 10.9400 XLON 08/12/2021 11:03:13 444160431659572 91 10.9400 XLON 08/12/2021 11:03:13 444160431659573 12 10.9400 XLON 08/12/2021 11:03:20 444160431659603 10 10.9400 XLON 08/12/2021 11:03:20 444160431659604 36 10.9400 XLON 08/12/2021 11:03:20 444160431659605 335 10.9400 XLON 08/12/2021 11:03:20 444160431659606 429 10.9350 XLON 08/12/2021 11:03:35 444160431659643 1,385 10.9300 XLON 08/12/2021 11:04:38 444160431659765 17 10.9300 TRQX 08/12/2021 11:04:38 444160364547284 1,027 10.9300 TRQX 08/12/2021 11:04:38 444160364547285 201 10.9250 XLON 08/12/2021 11:04:38 444160431659767 280 10.9250 XLON 08/12/2021 11:04:38 444160431659768 163 10.9400 CHIX 08/12/2021 11:08:18 130000Y32 500 10.9400 CHIX 08/12/2021 11:08:18 130000Y33 200 10.9400 CHIX 08/12/2021 11:08:18 130000Y34 1,385 10.9350 XLON 08/12/2021 11:08:32 444160431660677 908 10.9350 XLON 08/12/2021 11:08:32 444160431660676 241 10.9300 CHIX 08/12/2021 11:08:32 130000Y4A 200 10.9300 CHIX 08/12/2021 11:08:32 130000Y4B 38 10.9300 CHIX 08/12/2021 11:08:32 130000Y4C 106 10.9300 BATE 08/12/2021 11:08:32 030000NZ9 628 10.9300 BATE 08/12/2021 11:08:32 030000NZA 312 10.9300 BATE 08/12/2021 11:08:32 030000NZB 200 10.9350 XLON 08/12/2021 11:08:32 444160431660693 163 10.9350 XLON 08/12/2021 11:08:32 444160431660694 587 10.9350 XLON 08/12/2021 11:08:32 444160431660695 1,385 10.9350 XLON 08/12/2021 11:11:51 444160431661592 1,363 10.9350 BATE 08/12/2021 11:11:51 030000OD0 417 10.9350 CHIX 08/12/2021 11:11:51 130000YTC 105 10.9350 XLON 08/12/2021 11:11:51 444160431661593 200 10.9350 XLON 08/12/2021 11:11:51 444160431661594 513 10.9350 XLON 08/12/2021 11:11:51 444160431661595 400 10.9350 XLON 08/12/2021 11:11:51 444160431661596 679 10.9300 CHIX 08/12/2021 11:11:54 130000YTV 200 10.9350 BATE 08/12/2021 11:11:54 030000OD8 354 10.9350 BATE 08/12/2021 11:11:54 030000OD9 138 10.9350 BATE 08/12/2021 11:11:54 030000ODA 887 10.9250 XLON 08/12/2021 11:12:03 444160431661651 321 10.9250 BATE 08/12/2021 11:12:33 030000OFJ 200 10.9250 BATE 08/12/2021 11:12:33 030000OFK 257 10.9250 BATE 08/12/2021 11:12:33 030000OFL 298 10.9300 CHIX 08/12/2021 11:16:23 130000ZNM 1,087 10.9300 CHIX 08/12/2021 11:16:23 130000ZNN 1,142 10.9300 TRQX 08/12/2021 11:16:23 444160364549973 200 10.9300 XLON 08/12/2021 11:16:23 444160431662563 78 10.9450 TRQX 08/12/2021 11:19:34 444160364550554 220 10.9450 TRQX 08/12/2021 11:19:34 444160364550555 15 10.9450 TRQX 08/12/2021 11:19:34 444160364550556 200 10.9550 XLON 08/12/2021 11:21:10 444160431663541 1,385 10.9500 CHIX 08/12/2021 11:21:15 1300010JN 806 10.9500 XLON 08/12/2021 11:21:15 444160431663563 579 10.9500 XLON 08/12/2021 11:21:15 444160431663564 299 10.9450 CHIX 08/12/2021 11:21:48 1300010MP 43 10.9450 BATE 08/12/2021 11:21:48 030000PGK 157 10.9450 BATE 08/12/2021 11:21:48 030000PGL 1,385 10.9450 XLON 08/12/2021 11:21:48 444160431663701 1,131 10.9450 BATE 08/12/2021 11:21:48 030000PGM 200 10.9500 XLON 08/12/2021 11:21:48 444160431663712 516 10.9500 XLON 08/12/2021 11:21:48 444160431663713 159 10.9500 XLON 08/12/2021 11:21:48 444160431663714 125 10.9500 XLON 08/12/2021 11:21:48 444160431663715 146 10.9450 XLON 08/12/2021 11:22:08 444160431663750 1,239 10.9450 XLON 08/12/2021 11:22:08 444160431663751 193 10.9450 XLON 08/12/2021 11:22:12 444160431663755 1,192 10.9450 XLON 08/12/2021 11:22:12 444160431663756 1,385 10.9450 XLON 08/12/2021 11:22:12 444160431663758 443 10.9400 XLON 08/12/2021 11:22:21 444160431663781 200 10.9450 BATE 08/12/2021 11:22:21 030000PIC 117 10.9450 BATE 08/12/2021 11:22:21 030000PID 16 10.9450 BATE 08/12/2021 11:22:21 030000PIE 83 10.9450 XLON 08/12/2021 11:26:10 444160431664285 200 10.9450 XLON 08/12/2021 11:26:10 444160431664286 73 10.9450 XLON 08/12/2021 11:26:10 444160431664287 92 10.9450 XLON 08/12/2021 11:26:10 444160431664288 77 10.9450 XLON 08/12/2021 11:26:14 444160431664307 78 10.9450 XLON 08/12/2021 11:26:14 444160431664308 200 10.9450 XLON 08/12/2021 11:26:14 444160431664309 361 10.9500 XLON 08/12/2021 11:28:17 444160431664602 70 10.9500 XLON 08/12/2021 11:28:17 444160431664603 112 10.9500 XLON 08/12/2021 11:28:17 444160431664604 97 10.9500 XLON 08/12/2021 11:28:17 444160431664605 200 10.9500 XLON 08/12/2021 11:28:17 444160431664606 1,385 10.9450 XLON 08/12/2021 11:34:54 444160431665471 83 10.9450 CHIX 08/12/2021 11:34:55 130001228 1,302 10.9450 CHIX 08/12/2021 11:34:55 130001229 886 10.9450 XLON 08/12/2021 11:34:55 444160431665473 499 10.9450 XLON 08/12/2021 11:34:55 444160431665474 237 10.9450 XLON 08/12/2021 11:35:00 444160431665491 149 10.9450 XLON 08/12/2021 11:35:00 444160431665492 134 10.9450 XLON 08/12/2021 11:35:00 444160431665493 112 10.9450 XLON 08/12/2021 11:35:00 444160431665494 101 10.9450 XLON 08/12/2021 11:35:00 444160431665495 82 10.9450 XLON 08/12/2021 11:35:00 444160431665496 81 10.9450 XLON 08/12/2021 11:35:00 444160431665497 98 10.9450 XLON 08/12/2021 11:35:00 444160431665498 110 10.9450 XLON 08/12/2021 11:35:00 444160431665499 225 10.9450 XLON 08/12/2021 11:35:00 444160431665500 324 10.9400 XLON 08/12/2021 11:35:00 444160431665507 121 10.9450 CHIX 08/12/2021 11:35:00 13000122Z 1,385 10.9450 XLON 08/12/2021 11:35:07 444160431665522 992 10.9500 BATE 08/12/2021 11:40:23 030000QXC 1,385 10.9500 XLON 08/12/2021 11:40:23 444160431666387 600 10.9550 CHIX 08/12/2021 11:40:23 1300012PN 117 10.9550 CHIX 08/12/2021 11:40:23 1300012PO 169 10.9550 CHIX 08/12/2021 11:40:23 1300012PP 31 10.9550 CHIX 08/12/2021 11:40:28 1300012Q4 600 10.9550 CHIX 08/12/2021 11:40:28 1300012Q5 826 10.9500 CHIX 08/12/2021 11:40:30 1300012QT 277 10.9650 CHIX 08/12/2021 11:45:13 1300013GN 974 10.9650 CHIX 08/12/2021 11:45:13 1300013GO 133 10.9650 CHIX 08/12/2021 11:45:13 1300013GP 1,385 10.9700 XLON 08/12/2021 11:45:48 444160431667388 161 10.9750 TRQX 08/12/2021 11:45:49 444160364555690 241 10.9750 TRQX 08/12/2021 11:45:49 444160364555691 261 10.9750 BATE 08/12/2021 11:45:52 030000RM8 100 10.9750 BATE 08/12/2021 11:45:52 030000RM9 99 10.9750 BATE 08/12/2021 11:45:52 030000RMA 117 10.9750 BATE 08/12/2021 11:45:52 030000RMB 110 10.9750 BATE 08/12/2021 11:45:52 030000RMC 200 11.0100 XLON 08/12/2021 11:46:04 444160431668198 1,385 11.0100 XLON 08/12/2021 11:46:15 444160431668598 741 11.0100 BATE 08/12/2021 11:46:15 030000RV4 1,385 11.0100 XLON 08/12/2021 11:46:15 444160431668600 1,385 11.0100 XLON 08/12/2021 11:46:15 444160431668636 35 11.0150 TRQX 08/12/2021 11:46:24 444160364556612 1,196 11.0150 XLON 08/12/2021 11:46:24 444160431668855 131 11.0150 TRQX 08/12/2021 11:46:24 444160364556613 189 11.0150 XLON 08/12/2021 11:46:24 444160431668856 574 11.0150 TRQX 08/12/2021 11:46:24 444160364556614 200 11.0150 XLON 08/12/2021 11:46:24 444160431668858 1,136 11.0150 BATE 08/12/2021 11:46:40 030000RZW 1,057 11.0150 XLON 08/12/2021 11:46:40 444160431669022 1,091 11.0150 XLON 08/12/2021 11:46:40 444160431669021 328 11.0150 XLON 08/12/2021 11:46:40 444160431669023 1,282 11.0150 XLON 08/12/2021 11:46:50 444160431669166 91 11.0150 XLON 08/12/2021 11:46:50 444160431669167 1,320 11.0100 TRQX 08/12/2021 11:47:16 444160364557041 165 11.0150 BATE 08/12/2021 11:47:16 030000S34 21 11.0150 BATE 08/12/2021 11:47:16 030000S35 8 11.0150 BATE 08/12/2021 11:47:16 030000S36 20 11.0150 BATE 08/12/2021 11:47:16 030000S37 110 11.0150 BATE 08/12/2021 11:47:16 030000S38 129 11.0250 XLON 08/12/2021 11:47:41 444160431669731 1,269 11.0450 XLON 08/12/2021 11:48:30 444160431670253 1,385 11.0450 CHIX 08/12/2021 11:48:30 1300014WK 100 11.0500 TRQX 08/12/2021 11:48:30 444160364557669 234 11.0500 TRQX 08/12/2021 11:48:30 444160364557670 347 11.0450 BATE 08/12/2021 11:48:35 030000SD8 18 11.0450 BATE 08/12/2021 11:48:35 030000SD9 156 11.0450 XLON 08/12/2021 11:48:35 444160431670283 125 11.0450 XLON 08/12/2021 11:48:35 444160431670284 845 11.0450 XLON 08/12/2021 11:49:59 444160431671013 376 11.0450 XLON 08/12/2021 11:49:59 444160431671014 785 11.0300 BATE 08/12/2021 11:51:20 030000STX 1,008 11.0250 TRQX 08/12/2021 11:51:20 444160364558803 43 11.0250 TRQX 08/12/2021 11:51:20 444160364558807 308 11.0250 TRQX 08/12/2021 11:51:20 444160364558808 200 11.0250 XLON 08/12/2021 11:52:15 444160431672088 117 11.0250 XLON 08/12/2021 11:52:15 444160431672089 76 11.0250 XLON 08/12/2021 11:52:20 444160431672130 117 11.0250 XLON 08/12/2021 11:52:25 444160431672156 163 11.0250 XLON 08/12/2021 11:52:25 444160431672157 200 11.0200 XLON 08/12/2021 11:53:30 444160431672448 1,185 11.0200 XLON 08/12/2021 11:53:30 444160431672449 483 11.0250 XLON 08/12/2021 11:54:07 444160431672711 113 11.0250 XLON 08/12/2021 11:54:07 444160431672712 11 11.0450 CHIX 08/12/2021 11:55:02 1300016BS 166 11.0450 CHIX 08/12/2021 11:55:02 1300016BT 1,385 11.0450 XLON 08/12/2021 11:55:02 444160431673102 1,097 11.0400 CHIX 08/12/2021 11:55:07 1300016CS 109 11.0400 CHIX 08/12/2021 11:55:07 1300016CT 168 11.0450 XLON 08/12/2021 11:55:07 444160431673143 118 11.0450 XLON 08/12/2021 11:55:07 444160431673144 94 11.0450 BATE 08/12/2021 11:55:07 030000TAM 320 11.0450 BATE 08/12/2021 11:55:12 030000TBR 1,107 11.0450 XLON 08/12/2021 11:56:33 444160431674025 856 11.0450 BATE 08/12/2021 11:56:33 030000TIK 117 11.0400 BATE 08/12/2021 11:56:56 030000TKK 268 11.0400 BATE 08/12/2021 11:56:56 030000TKL 1,379 11.0350 XLON 08/12/2021 11:58:03 444160431674385 1,340 11.0250 CHIX 08/12/2021 11:58:59 130001734 45 11.0250 CHIX 08/12/2021 11:58:59 130001735 1,385 11.0250 XLON 08/12/2021 11:58:59 444160431674636 350 11.0200 XLON 08/12/2021 12:00:32 444160431675123 215 11.0250 XLON 08/12/2021 12:00:55 444160431675249 881 11.0300 TRQX 08/12/2021 12:03:03 444160364561205 1,385 11.0300 XLON 08/12/2021 12:03:03 444160431675578 822 11.0300 XLON 08/12/2021 12:03:03 444160431675581 157 11.0350 CHIX 08/12/2021 12:05:00 1300017WW 230 11.0350 CHIX 08/12/2021 12:05:00 1300017WX 117 11.0350 CHIX 08/12/2021 12:05:00 1300017WY 700 11.0350 CHIX 08/12/2021 12:05:00 1300017WZ 190 11.0350 CHIX 08/12/2021 12:05:00 1300017X0 156 11.0350 XLON 08/12/2021 12:05:00 444160431675994 157 11.0350 XLON 08/12/2021 12:05:00 444160431675995 275 11.0350 XLON 08/12/2021 12:05:05 444160431676018 157 11.0350 XLON 08/12/2021 12:05:05 444160431676019 117 11.0350 XLON 08/12/2021 12:05:10 444160431676041 157 11.0350 XLON 08/12/2021 12:05:10 444160431676042 168 11.0350 XLON 08/12/2021 12:05:15 444160431676053 156 11.0350 XLON 08/12/2021 12:05:15 444160431676054 168 11.0350 XLON 08/12/2021 12:05:20 444160431676070 156 11.0350 XLON 08/12/2021 12:05:20 444160431676071 236 11.0350 XLON 08/12/2021 12:05:20 444160431676072 862 11.0300 XLON 08/12/2021 12:05:24 444160431676080 270 11.0300 TRQX 08/12/2021 12:05:28 444160364561718 14 11.0300 TRQX 08/12/2021 12:05:28 444160364561719 1,385 11.0350 XLON 08/12/2021 12:09:47 444160431677035 1,385 11.0350 XLON 08/12/2021 12:09:47 444160431677033 559 11.0350 CHIX 08/12/2021 12:09:47 1300018KX 826 11.0350 CHIX 08/12/2021 12:09:47 1300018KY 200 11.0350 XLON 08/12/2021 12:09:47 444160431677052 160 11.0350 XLON 08/12/2021 12:09:47 444160431677053 830 11.0350 XLON 08/12/2021 12:09:47 444160431677054 119 11.0350 XLON 08/12/2021 12:09:47 444160431677055 326 11.0350 XLON 08/12/2021 12:10:05 444160431677175 1,339 11.0250 BATE 08/12/2021 12:11:16 030000UVP 1,342 11.0250 XLON 08/12/2021 12:11:16 444160431677364 346 11.0250 BATE 08/12/2021 12:11:16 030000UVQ 766 11.0150 BATE 08/12/2021 12:12:34 030000UZ8 1,385 11.0150 CHIX 08/12/2021 12:14:47 13000198D 371 11.0150 BATE 08/12/2021 12:14:47 030000V5V 164 11.0200 XLON 08/12/2021 12:14:48 444160431677964 328 11.0200 XLON 08/12/2021 12:14:48 444160431677965 344 11.0200 XLON 08/12/2021 12:14:48 444160431677966 513 11.0200 XLON 08/12/2021 12:14:48 444160431677967 83 11.0200 XLON 08/12/2021 12:14:48 444160431677968 714 11.0200 XLON 08/12/2021 12:14:48 444160431677969 211 11.0200 XLON 08/12/2021 12:14:48 444160431677970 187 11.0200 XLON 08/12/2021 12:14:48 444160431677971 200 11.0200 BATE 08/12/2021 12:14:48 030000V5Y 169 11.0200 XLON 08/12/2021 12:16:40 444160431678260 200 11.0200 XLON 08/12/2021 12:16:40 444160431678261 344 11.0200 XLON 08/12/2021 12:16:40 444160431678262 812 11.0200 XLON 08/12/2021 12:16:40 444160431678263 232 11.0200 XLON 08/12/2021 12:18:06 444160431678562 200 11.0200 XLON 08/12/2021 12:18:06 444160431678563 177 11.0200 XLON 08/12/2021 12:18:06 444160431678564 185 11.0200 XLON 08/12/2021 12:18:06 444160431678565 38 11.0200 XLON 08/12/2021 12:18:06 444160431678566 163 11.0200 XLON 08/12/2021 12:18:06 444160431678567 157 11.0200 XLON 08/12/2021 12:18:06 444160431678568 201 11.0200 XLON 08/12/2021 12:18:06 444160431678569 39 11.0100 CHIX 08/12/2021 12:20:18 130001A09 418 11.0100 CHIX 08/12/2021 12:20:18 130001A0A 585 11.0100 CHIX 08/12/2021 12:20:18 130001A0B 297 11.0100 CHIX 08/12/2021 12:20:18 130001A0C 46 11.0100 CHIX 08/12/2021 12:20:18 130001A0D 350 11.0150 XLON 08/12/2021 12:20:18 444160431678870 240 11.0150 XLON 08/12/2021 12:20:18 444160431678871 161 11.0150 XLON 08/12/2021 12:20:18 444160431678872 263 11.0150 XLON 08/12/2021 12:20:18 444160431678873 546 11.0150 XLON 08/12/2021 12:20:18 444160431678874 65 11.0150 XLON 08/12/2021 12:21:36 444160431679065 155 11.0150 XLON 08/12/2021 12:21:36 444160431679066 200 11.0150 XLON 08/12/2021 12:21:36 444160431679067 155 11.0150 XLON 08/12/2021 12:21:41 444160431679082 200 11.0150 XLON 08/12/2021 12:21:41 444160431679083 561 11.0150 BATE 08/12/2021 12:21:42 030000VS4 110 11.0150 BATE 08/12/2021 12:21:42 030000VS5 350 11.0100 XLON 08/12/2021 12:21:46 444160431679092 90 11.0150 BATE 08/12/2021 12:21:47 030000VS6 100 11.0150 BATE 08/12/2021 12:21:47 030000VS7 99 11.0150 BATE 08/12/2021 12:21:47 030000VS8 157 11.0150 BATE 08/12/2021 12:21:47 030000VS9 219 11.0000 XLON 08/12/2021 12:23:40 444160431679464 260 11.0000 XLON 08/12/2021 12:23:40 444160431679465 906 11.0000 XLON 08/12/2021 12:23:50 444160431679478 77 10.9950 XLON 08/12/2021 12:25:02 444160431679733 1,152 10.9900 XLON 08/12/2021 12:25:35 444160431679850 150 10.9900 XLON 08/12/2021 12:25:35 444160431679851 169 11.0050 XLON 08/12/2021 12:27:22 444160431680298 200 11.0050 XLON 08/12/2021 12:27:22 444160431680299 169 11.0050 XLON 08/12/2021 12:27:27 444160431680314 169 11.0050 XLON 08/12/2021 12:27:32 444160431680331 169 11.0050 XLON 08/12/2021 12:27:37 444160431680342 169 11.0050 XLON 08/12/2021 12:27:42 444160431680374 169 11.0050 XLON 08/12/2021 12:27:47 444160431680388 19 11.0050 XLON 08/12/2021 12:27:47 444160431680389 169 11.0050 XLON 08/12/2021 12:27:52 444160431680399 24 11.0050 XLON 08/12/2021 12:27:52 444160431680400 16 11.0050 XLON 08/12/2021 12:28:55 444160431680651 177 11.0050 XLON 08/12/2021 12:28:55 444160431680652 205 11.0050 XLON 08/12/2021 12:28:55 444160431680653 163 11.0050 XLON 08/12/2021 12:28:55 444160431680654 200 11.0050 XLON 08/12/2021 12:28:55 444160431680655 10 11.0050 XLON 08/12/2021 12:28:55 444160431680656 189 11.0050 XLON 08/12/2021 12:28:55 444160431680657 2 11.0050 XLON 08/12/2021 12:28:55 444160431680658 163 11.0050 XLON 08/12/2021 12:29:00 444160431680673 124 11.0050 XLON 08/12/2021 12:29:00 444160431680674 4 11.0050 XLON 08/12/2021 12:29:00 444160431680675 163 11.0050 XLON 08/12/2021 12:29:05 444160431680695 200 11.0050 XLON 08/12/2021 12:29:05 444160431680696 4 11.0050 XLON 08/12/2021 12:29:05 444160431680697 6 11.0000 CHIX 08/12/2021 12:30:06 130001BC7 613 11.0000 CHIX 08/12/2021 12:30:06 130001BC8 1 11.0000 CHIX 08/12/2021 12:30:11 130001BCX 543 11.0000 CHIX 08/12/2021 12:30:11 130001BCY 3,143 11.0000 XLON 08/12/2021 12:34:20 444160431682071 4 11.0000 XLON 08/12/2021 12:40:04 444160431683063 200 11.0000 XLON 08/12/2021 12:40:04 444160431683064 230 11.0000 XLON 08/12/2021 12:40:09 444160431683080 191 11.0000 XLON 08/12/2021 12:40:09 444160431683081 192 11.0000 XLON 08/12/2021 12:40:09 444160431683082 178 11.0000 XLON 08/12/2021 12:40:09 444160431683083 173 11.0000 XLON 08/12/2021 12:40:09 444160431683084 190 11.0000 XLON 08/12/2021 12:40:09 444160431683085 177 11.0000 CHIX 08/12/2021 12:40:10 130001CJK 400 11.0000 CHIX 08/12/2021 12:40:10 130001CJL 314 11.0000 XLON 08/12/2021 12:40:14 444160431683090 106 11.0000 CHIX 08/12/2021 12:41:30 130001CPU 226 11.0000 BATE 08/12/2021 12:41:30 030000XLA 67 11.0000 BATE 08/12/2021 12:41:30 030000XLB 178 11.0000 CHIX 08/12/2021 12:41:30 130001CPV 1,063 11.0000 BATE 08/12/2021 12:41:30 030000XLC 730 11.0000 CHIX 08/12/2021 12:41:30 130001CPW 833 11.0000 XLON 08/12/2021 12:41:30 444160431683216 516 11.0000 XLON 08/12/2021 12:41:30 444160431683217 5 11.0000 XLON 08/12/2021 12:41:30 444160431683218 31 11.0000 XLON 08/12/2021 12:41:30 444160431683219 2 11.0000 BATE 08/12/2021 12:41:30 030000XLM 5 11.0000 CHIX 08/12/2021 12:41:30 130001CQ3 2,972 11.0000 XLON 08/12/2021 12:42:13 444160431683278 462 10.9950 CHIX 08/12/2021 12:46:41 130001DD0 231 10.9950 CHIX 08/12/2021 12:46:41 130001DD1 692 10.9950 CHIX 08/12/2021 12:46:41 130001DD2 200 10.9900 XLON 08/12/2021 12:46:41 444160431683937 208 10.9900 XLON 08/12/2021 12:46:41 444160431683938 240 10.9950 XLON 08/12/2021 12:46:41 444160431683939 344 10.9950 XLON 08/12/2021 12:46:41 444160431683940 393 10.9950 XLON 08/12/2021 12:46:41 444160431683941 171 10.9950 CHIX 08/12/2021 12:46:41 130001DD8 300 10.9950 CHIX 08/12/2021 12:46:41 130001DD9 200 11.0000 XLON 08/12/2021 12:46:41 444160431683917 171 11.0000 XLON 08/12/2021 12:46:41 444160431683918 249 11.0000 XLON 08/12/2021 12:46:41 444160431683919 215 11.0000 XLON 08/12/2021 12:46:41 444160431683920 222 11.0000 XLON 08/12/2021 12:46:41 444160431683921 648 10.9950 XLON 08/12/2021 12:46:41 444160431683954 200 10.9950 XLON 08/12/2021 12:46:41 444160431683955 537 10.9950 XLON 08/12/2021 12:46:41 444160431683956 225 10.9900 BATE 08/12/2021 12:46:41 030000Y1M 533 10.9950 BATE 08/12/2021 12:46:41 030000Y18 516 10.9900 BATE 08/12/2021 12:46:42 030000Y1U 7 10.9900 BATE 08/12/2021 12:46:42 030000Y1V 417 10.9900 CHIX 08/12/2021 12:46:42 130001DDP 490 10.9900 CHIX 08/12/2021 12:46:49 130001DDZ 1,385 10.9850 XLON 08/12/2021 12:48:40 444160431684174 609 10.9850 TRQX 08/12/2021 12:48:40 444160364568567 346 10.9900 BATE 08/12/2021 12:48:40 030000Y5X 688 10.9850 TRQX 08/12/2021 12:48:40 444160364568568 912 10.9900 XLON 08/12/2021 12:48:40 444160431684178 294 10.9850 TRQX 08/12/2021 12:48:41 444160364568574 320 10.9850 CHIX 08/12/2021 12:50:30 130001DRM 700 10.9850 CHIX 08/12/2021 12:50:30 130001DRN 163 10.9850 CHIX 08/12/2021 12:50:30 130001DRO 261 10.9850 CHIX 08/12/2021 12:50:30 130001DRP 210 10.9850 CHIX 08/12/2021 12:50:30 130001DRQ 1,060 10.9800 XLON 08/12/2021 12:50:30 444160431684447 1,373 10.9950 XLON 08/12/2021 12:53:20 444160431684880 848 10.9950 XLON 08/12/2021 12:53:20 444160431684884 537 10.9950 XLON 08/12/2021 12:53:20 444160431684885 93 11.0000 XLON 08/12/2021 12:56:41 444160431685519 840 11.0000 XLON 08/12/2021 12:56:41 444160431685520 277 11.0000 XLON 08/12/2021 12:56:41 444160431685521 200 11.0000 XLON 08/12/2021 12:56:41 444160431685522 161 11.0000 XLON 08/12/2021 12:56:41 444160431685523 76 11.0000 XLON 08/12/2021 12:56:41 444160431685524 387 11.0000 XLON 08/12/2021 12:56:41 444160431685525 265 11.0000 XLON 08/12/2021 12:56:41 444160431685526 319 11.0000 XLON 08/12/2021 12:56:41 444160431685527 199 11.0000 XLON 08/12/2021 12:56:41 444160431685528 251 11.0000 XLON 08/12/2021 12:56:41 444160431685529 40 11.0000 XLON 08/12/2021 12:56:41 444160431685530 215 11.0000 XLON 08/12/2021 12:56:41 444160431685531 194 11.0050 XLON 08/12/2021 13:00:31 444160431686169 200 11.0050 XLON 08/12/2021 13:00:31 444160431686170 330 11.0000 BATE 08/12/2021 13:01:53 030000Z8W 1,055 11.0000 BATE 08/12/2021 13:01:53 030000Z8X 625 11.0000 CHIX 08/12/2021 13:01:53 130001F3D 760 11.0000 CHIX 08/12/2021 13:01:53 130001F3E 1,385 10.9950 XLON 08/12/2021 13:06:42 444160431687040 1,111 10.9950 BATE 08/12/2021 13:06:42 030000ZME 700 11.0000 CHIX 08/12/2021 13:06:42 130001FJV 191 11.0000 CHIX 08/12/2021 13:06:42 130001FJW 260 11.0000 CHIX 08/12/2021 13:06:42 130001FJX 159 11.0000 CHIX 08/12/2021 13:06:42 130001FJY 660 10.9950 XLON 08/12/2021 13:06:43 444160431687045 466 11.0150 CHIX 08/12/2021 13:13:36 130001G8Q 1,385 11.0200 CHIX 08/12/2021 13:15:43 130001GFK 1,385 11.0200 XLON 08/12/2021 13:15:50 444160431688236 720 11.0200 CHIX 08/12/2021 13:15:50 130001GFZ 1,385 11.0200 XLON 08/12/2021 13:15:50 444160431688237 200 11.0200 XLON 08/12/2021 13:19:45 444160431688789 171 11.0200 XLON 08/12/2021 13:19:45 444160431688790 56 11.0200 XLON 08/12/2021 13:19:50 444160431688794 101 11.0200 XLON 08/12/2021 13:19:50 444160431688795 206 11.0200 XLON 08/12/2021 13:19:50 444160431688796 200 11.0200 XLON 08/12/2021 13:19:50 444160431688797 1,046 11.0200 XLON 08/12/2021 13:19:50 444160431688798 196 11.0200 XLON 08/12/2021 13:19:55 444160431688807 200 11.0200 XLON 08/12/2021 13:19:55 444160431688808 155 11.0200 XLON 08/12/2021 13:20:00 444160431688818 200 11.0200 XLON 08/12/2021 13:20:00 444160431688819 1,385 11.0150 XLON 08/12/2021 13:24:56 444160431689614 250 11.0200 TRQX 08/12/2021 13:24:56 444160364573936 145 11.0200 TRQX 08/12/2021 13:24:56 444160364573937 259 11.0200 TRQX 08/12/2021 13:24:56 444160364573938 240 11.0200 TRQX 08/12/2021 13:24:56 444160364573939 100 11.0200 TRQX 08/12/2021 13:24:56 444160364573940 1,384 11.0150 CHIX 08/12/2021 13:24:56 130001HH7 1 11.0150 CHIX 08/12/2021 13:24:56 130001HH8 1,378 11.0150 XLON 08/12/2021 13:24:56 444160431689616 7 11.0150 XLON 08/12/2021 13:24:56 444160431689617 76 11.0150 CHIX 08/12/2021 13:24:57 130001HH9 241 11.0150 CHIX 08/12/2021 13:24:57 130001HHA 2 11.0150 BATE 08/12/2021 13:24:59 03000111A 241 11.0150 CHIX 08/12/2021 13:25:02 130001HHU 81 11.0150 CHIX 08/12/2021 13:25:02 130001HHV 24 11.0100 BATE 08/12/2021 13:29:43 0300011DU 1,304 11.0100 BATE 08/12/2021 13:29:43 0300011DV 852 11.0100 XLON 08/12/2021 13:29:43 444160431690313 57 11.0100 BATE 08/12/2021 13:29:43 0300011DW 533 11.0100 XLON 08/12/2021 13:29:43 444160431690314 240 11.0150 TRQX 08/12/2021 13:29:43 444160364574630 196 11.0150 TRQX 08/12/2021 13:29:43 444160364574631 28 11.0150 TRQX 08/12/2021 13:29:43 444160364574632 291 11.0150 CHIX 08/12/2021 13:29:54 130001I46 300 11.0150 CHIX 08/12/2021 13:29:54 130001I47 343 11.0150 CHIX 08/12/2021 13:29:54 130001I48 336 11.0150 CHIX 08/12/2021 13:29:54 130001I49 115 11.0150 XLON 08/12/2021 13:29:54 444160431690344 285 11.0150 XLON 08/12/2021 13:29:54 444160431690345 67 11.0150 CHIX 08/12/2021 13:30:03 130001I5A 8 11.0150 BATE 08/12/2021 13:30:44 0300011I3 111 11.0150 BATE 08/12/2021 13:30:44 0300011I4 200 11.0150 BATE 08/12/2021 13:30:44 0300011I5 1,385 11.0150 XLON 08/12/2021 13:31:28 444160431690616 878 11.0100 BATE 08/12/2021 13:32:36 0300011PN 83 11.0100 XLON 08/12/2021 13:32:36 444160431690770 1,302 11.0100 XLON 08/12/2021 13:32:36 444160431690771 157 11.0100 CHIX 08/12/2021 13:32:36 130001IJO 500 11.0100 CHIX 08/12/2021 13:32:36 130001IJP 462 11.0100 CHIX 08/12/2021 13:32:36 130001IJQ 266 11.0100 CHIX 08/12/2021 13:32:36 130001IJR 400 11.0100 XLON 08/12/2021 13:32:36 444160431690772 200 11.0100 XLON 08/12/2021 13:32:36 444160431690773 187 11.0100 XLON 08/12/2021 13:32:36 444160431690774 7 11.0100 BATE 08/12/2021 13:32:36 0300011PO 300 11.0100 BATE 08/12/2021 13:32:36 0300011PP 242 11.0100 XLON 08/12/2021 13:32:41 444160431690797 216 11.0100 XLON 08/12/2021 13:32:41 444160431690798 853 11.0100 XLON 08/12/2021 13:32:41 444160431690800 320 11.0100 XLON 08/12/2021 13:32:42 444160431690801 573 11.0100 XLON 08/12/2021 13:33:44 444160431691043 812 11.0100 XLON 08/12/2021 13:33:44 444160431691044 221 11.0100 CHIX 08/12/2021 13:33:44 130001IRM 215 11.0100 CHIX 08/12/2021 13:33:44 130001IRN 241 11.0100 CHIX 08/12/2021 13:33:44 130001IRO 116 11.0100 CHIX 08/12/2021 13:33:44 130001IRP 35 11.0150 XLON 08/12/2021 13:44:36 444160431693023 1,350 11.0150 XLON 08/12/2021 13:44:36 444160431693024 10 11.0100 TRQX 08/12/2021 13:46:18 444160364577373 94 11.0100 TRQX 08/12/2021 13:46:18 444160364577374 754 11.0100 TRQX 08/12/2021 13:46:18 444160364577375 550 11.0100 BATE 08/12/2021 13:46:18 03000131O 1,385 11.0100 CHIX 08/12/2021 13:46:18 130001KHH 531 11.0100 BATE 08/12/2021 13:46:18 03000131P 500 11.0150 CHIX 08/12/2021 13:46:18 130001KHK 700 11.0150 CHIX 08/12/2021 13:46:18 130001KHL 253 11.0150 CHIX 08/12/2021 13:46:18 130001KHM 180 11.0150 CHIX 08/12/2021 13:46:18 130001KHN 260 11.0150 CHIX 08/12/2021 13:46:18 130001KHO 117 11.0150 CHIX 08/12/2021 13:46:18 130001KHP 732 11.0150 CHIX 08/12/2021 13:46:18 130001KHQ 39 11.0150 CHIX 08/12/2021 13:46:18 130001KHR 1,384 11.0100 XLON 08/12/2021 13:46:18 444160431693324 1 11.0100 XLON 08/12/2021 13:46:18 444160431693325 348 11.0150 CHIX 08/12/2021 13:46:50 130001KK2 700 11.0150 CHIX 08/12/2021 13:46:50 130001KK3 180 11.0150 CHIX 08/12/2021 13:46:50 130001KK4 167 11.0150 CHIX 08/12/2021 13:46:50 130001KK5 1,385 11.0050 XLON 08/12/2021 13:49:17 444160431693788 6,114 11.0100 XLON 08/12/2021 13:49:17 444160431693795 290 11.0150 XLON 08/12/2021 13:50:55 444160431694041 191 11.0150 XLON 08/12/2021 13:50:55 444160431694042 191 11.0150 XLON 08/12/2021 13:50:55 444160431694043 713 11.0150 XLON 08/12/2021 13:50:55 444160431694044 391 11.0150 BATE 08/12/2021 13:50:55 0300013JL 1,385 11.0150 XLON 08/12/2021 13:50:55 444160431694035 1,282 11.0150 BATE 08/12/2021 13:50:55 0300013JJ 1,361 11.0150 CHIX 08/12/2021 13:50:55 130001L2V 4,000 11.0150 XLON 08/12/2021 13:54:39 444160431694606 239 11.0150 XLON 08/12/2021 13:54:39 444160431694607 610 11.0250 XLON 08/12/2021 13:57:58 444160431695154 775 11.0250 XLON 08/12/2021 13:57:58 444160431695155 1,382 11.0250 CHIX 08/12/2021 13:57:58 130001LZT 220 11.0300 TRQX 08/12/2021 13:57:58 444160364579256 100 11.0300 TRQX 08/12/2021 13:57:58 444160364579257 300 11.0300 BATE 08/12/2021 13:57:58 03000148A 105 11.0300 BATE 08/12/2021 13:57:58 03000148B 1,385 11.0250 XLON 08/12/2021 13:57:58 444160431695159 1,385 11.0250 CHIX 08/12/2021 13:57:58 130001M07 856 11.0250 BATE 08/12/2021 13:57:58 03000148D 800 11.0250 XLON 08/12/2021 13:57:58 444160431695161 200 11.0250 XLON 08/12/2021 13:57:58 444160431695162 385 11.0250 XLON 08/12/2021 13:57:58 444160431695163 11 11.0300 BATE 08/12/2021 13:58:05 03000148S 99 11.0300 BATE 08/12/2021 13:58:05 03000148T 256 11.0300 BATE 08/12/2021 13:58:05 03000148U 50 11.0300 BATE 08/12/2021 13:58:10 03000148Z 398 11.0300 BATE 08/12/2021 13:58:10 030001490 114 11.0300 BATE 08/12/2021 13:58:10 030001491 233 11.0300 BATE 08/12/2021 13:58:10 030001492 550 11.0300 BATE 08/12/2021 13:58:21 0300014AH 1,385 11.0250 XLON 08/12/2021 14:00:08 444160431695527 913 11.0250 BATE 08/12/2021 14:00:08 0300014G6 271 11.0250 BATE 08/12/2021 14:00:08 0300014G8 17 11.0250 BATE 08/12/2021 14:00:08 0300014G9 1,276 11.0200 TRQX 08/12/2021 14:00:10 444160364579673 1,385 11.0200 XLON 08/12/2021 14:00:10 444160431695537 1,086 11.0200 BATE 08/12/2021 14:00:10 0300014GI 252 11.0150 CHIX 08/12/2021 14:01:27 130001MJY 1,133 11.0150 CHIX 08/12/2021 14:01:27 130001MJZ 200 11.0150 XLON 08/12/2021 14:01:27 444160431695793 174 11.0150 XLON 08/12/2021 14:01:27 444160431695794 209 11.0100 TRQX 08/12/2021 14:03:54 444160364580490 100 11.0100 TRQX 08/12/2021 14:03:54 444160364580491 1,385 11.0050 XLON 08/12/2021 14:03:54 444160431696187 1,385 11.0050 XLON 08/12/2021 14:03:54 444160431696188 570 11.0050 XLON 08/12/2021 14:03:55 444160431696189 32 11.0100 BATE 08/12/2021 14:04:11 0300014VQ 1,385 11.0100 BATE 08/12/2021 14:09:22 0300015OQ 344 11.0150 XLON 08/12/2021 14:09:22 444160431697400 545 11.0150 XLON 08/12/2021 14:09:22 444160431697401 193 11.0150 XLON 08/12/2021 14:09:22 444160431697402 250 11.0150 XLON 08/12/2021 14:09:22 444160431697403 796 11.0150 XLON 08/12/2021 14:09:22 444160431697404 170 11.0150 XLON 08/12/2021 14:09:22 444160431697405 241 11.0150 XLON 08/12/2021 14:09:22 444160431697406 203 11.0150 XLON 08/12/2021 14:09:22 444160431697407 905 11.0150 XLON 08/12/2021 14:09:22 444160431697408 174 11.0150 XLON 08/12/2021 14:09:22 444160431697409 195 11.0150 XLON 08/12/2021 14:09:22 444160431697410 200 11.0150 XLON 08/12/2021 14:09:22 444160431697411 923 11.0100 XLON 08/12/2021 14:09:58 444160431697517 462 11.0100 XLON 08/12/2021 14:09:58 444160431697518 1,385 11.0100 XLON 08/12/2021 14:09:58 444160431697519 154 11.0100 CHIX 08/12/2021 14:09:58 130001O3T 1,231 11.0100 CHIX 08/12/2021 14:09:58 130001O3U 26 11.0100 BATE 08/12/2021 14:09:58 0300015TD 325 11.0100 BATE 08/12/2021 14:09:58 0300015TE 70 11.0100 BATE 08/12/2021 14:09:58 0300015TF 7 11.0100 BATE 08/12/2021 14:09:58 0300015TG 86 11.0100 XLON 08/12/2021 14:09:58 444160431697525 239 11.0100 XLON 08/12/2021 14:09:58 444160431697526 200 11.0100 XLON 08/12/2021 14:09:58 444160431697527 219 11.0100 XLON 08/12/2021 14:09:58 444160431697528 700 11.0100 CHIX 08/12/2021 14:09:58 130001O3W 239 11.0100 CHIX 08/12/2021 14:09:58 130001O3X 212 11.0100 CHIX 08/12/2021 14:09:58 130001O3Y 231 11.0100 CHIX 08/12/2021 14:09:58 130001O3Z 341 11.0100 XLON 08/12/2021 14:10:04 444160431697550 1,044 11.0100 XLON 08/12/2021 14:10:40 444160431697655 334 11.0100 XLON 08/12/2021 14:10:40 444160431697656 1,392 11.0100 XLON 08/12/2021 14:10:40 444160431697657 868 11.0150 BATE 08/12/2021 14:17:32 0300016OO 1,011 11.0150 TRQX 08/12/2021 14:17:32 444160364583173 11 11.0150 TRQX 08/12/2021 14:17:32 444160364583174 700 11.0150 CHIX 08/12/2021 14:17:33 130001P6K 195 11.0150 CHIX 08/12/2021 14:17:33 130001P6L 490 11.0150 CHIX 08/12/2021 14:17:33 130001P6M 300 11.0150 BATE 08/12/2021 14:17:33 0300016OU 18 11.0150 BATE 08/12/2021 14:17:33 0300016OV 149 11.0150 BATE 08/12/2021 14:17:33 0300016OW 100 11.0150 TRQX 08/12/2021 14:17:33 444160364583176 200 11.0150 XLON 08/12/2021 14:17:33 444160431698647 390 11.0150 XLON 08/12/2021 14:17:33 444160431698648 195 11.0150 XLON 08/12/2021 14:17:33 444160431698649 336 11.0150 XLON 08/12/2021 14:17:33 444160431698650 189 11.0150 XLON 08/12/2021 14:17:33 444160431698651 75 11.0150 XLON 08/12/2021 14:17:33 444160431698652 101 11.0150 XLON 08/12/2021 14:17:38 444160431698653 76 11.0150 XLON 08/12/2021 14:17:38 444160431698654 200 11.0150 XLON 08/12/2021 14:17:38 444160431698655 882 11.0150 XLON 08/12/2021 14:17:38 444160431698656 161 11.0150 XLON 08/12/2021 14:17:43 444160431698669 200 11.0150 XLON 08/12/2021 14:17:43 444160431698670 877 11.0150 XLON 08/12/2021 14:17:43 444160431698671 293 11.0150 XLON 08/12/2021 14:17:43 444160431698672 150 11.0150 XLON 08/12/2021 14:17:43 444160431698673 1,132 11.0350 BATE 08/12/2021 14:23:59 0300017I4 1,203 11.0350 CHIX 08/12/2021 14:23:59 130001Q5A 68 11.0350 BATE 08/12/2021 14:23:59 0300017I5 182 11.0350 CHIX 08/12/2021 14:23:59 130001Q5B 93 11.0350 TRQX 08/12/2021 14:23:59 444160364584465 1,075 11.0350 TRQX 08/12/2021 14:23:59 444160364584466 1,385 11.0350 XLON 08/12/2021 14:23:59 444160431699851 292 11.0350 BATE 08/12/2021 14:23:59 0300017IB 117 11.0350 BATE 08/12/2021 14:23:59 0300017IC 8 11.0350 BATE 08/12/2021 14:23:59 0300017ID 327 11.0350 BATE 08/12/2021 14:23:59 0300017IE 80 11.0350 BATE 08/12/2021 14:23:59 0300017IF 117 11.0350 BATE 08/12/2021 14:23:59 0300017IG 191 11.0350 CHIX 08/12/2021 14:23:59 130001Q5M 500 11.0350 CHIX 08/12/2021 14:23:59 130001Q5N 88 11.0350 CHIX 08/12/2021 14:23:59 130001Q5O 200 11.0350 CHIX 08/12/2021 14:23:59 130001Q5P 406 11.0350 CHIX 08/12/2021 14:23:59 130001Q5Q 99 11.0350 BATE 08/12/2021 14:23:59 0300017IH 362 11.0350 BATE 08/12/2021 14:23:59 0300017II 311 11.0300 XLON 08/12/2021 14:24:00 444160431699860 1,385 11.0300 XLON 08/12/2021 14:24:00 444160431699859 1,074 11.0300 XLON 08/12/2021 14:24:00 444160431699861 386 11.0250 XLON 08/12/2021 14:24:00 444160431699880 999 11.0250 XLON 08/12/2021 14:24:00 444160431699881 603 11.0300 XLON 08/12/2021 14:24:17 444160431699968 239 11.0300 XLON 08/12/2021 14:24:17 444160431699969 200 11.0300 XLON 08/12/2021 14:24:17 444160431699970 212 11.0300 XLON 08/12/2021 14:24:22 444160431699975 200 11.0300 XLON 08/12/2021 14:24:22 444160431699976 852 11.0300 XLON 08/12/2021 14:24:22 444160431699977 174 11.0300 XLON 08/12/2021 14:24:27 444160431700022 143 11.0300 XLON 08/12/2021 14:24:32 444160431700038 232 11.0300 XLON 08/12/2021 14:24:32 444160431700039 476 11.0350 XLON 08/12/2021 14:26:31 444160431700432 200 11.0350 XLON 08/12/2021 14:26:31 444160431700433 226 11.0350 XLON 08/12/2021 14:26:51 444160431700478 1,037 11.0350 XLON 08/12/2021 14:29:19 444160431700903 348 11.0350 XLON 08/12/2021 14:29:19 444160431700904 432 11.0350 XLON 08/12/2021 14:29:57 444160431701090 3 11.0400 CHIX 08/12/2021 14:30:10 130001R8H 313 11.0400 CHIX 08/12/2021 14:30:10 130001R8I 358 11.0400 XLON 08/12/2021 14:30:33 444160431701622 309 11.0350 TRQX 08/12/2021 14:30:41 444160364586219 1,183 11.0350 BATE 08/12/2021 14:30:41 0300018DL 662 11.0350 CHIX 08/12/2021 14:30:41 130001RFX 723 11.0350 CHIX 08/12/2021 14:30:41 130001RFY 1,385 11.0350 XLON 08/12/2021 14:30:41 444160431701680 2 11.0350 BATE 08/12/2021 14:30:42 0300018E2 300 11.0350 BATE 08/12/2021 14:30:42 0300018E3 1,385 11.0350 XLON 08/12/2021 14:30:44 444160431701703 1,385 11.0350 XLON 08/12/2021 14:30:44 444160431701702 200 11.0450 XLON 08/12/2021 14:31:41 444160431702409 675 11.0450 XLON 08/12/2021 14:31:41 444160431702410 204 11.0450 XLON 08/12/2021 14:31:41 444160431702411 249 11.0450 XLON 08/12/2021 14:31:41 444160431702412 632 11.0450 XLON 08/12/2021 14:31:41 444160431702413 78 11.0450 XLON 08/12/2021 14:31:41 444160431702414 933 11.0450 XLON 08/12/2021 14:32:18 444160431702693 1,385 11.0450 XLON 08/12/2021 14:32:18 444160431702691 181 11.0450 XLON 08/12/2021 14:32:18 444160431702694 271 11.0450 XLON 08/12/2021 14:32:18 444160431702695 462 11.0500 CHIX 08/12/2021 14:32:20 130001S0Z 192 11.0500 CHIX 08/12/2021 14:32:20 130001S10 23 11.0500 CHIX 08/12/2021 14:32:25 130001S1I 326 11.0500 CHIX 08/12/2021 14:32:25 130001S1J 1,452 11.0500 XLON 08/12/2021 14:32:25 444160431702733 83 11.0500 XLON 08/12/2021 14:32:25 444160431702734 553 11.0500 XLON 08/12/2021 14:32:30 444160431702747 512 11.0500 XLON 08/12/2021 14:32:30 444160431702748 822 11.0550 XLON 08/12/2021 14:32:46 444160431702861 121 11.0550 CHIX 08/12/2021 14:32:47 130001S5H 321 11.0550 CHIX 08/12/2021 14:32:47 130001S5I 822 11.0550 XLON 08/12/2021 14:32:51 444160431702932 422 11.0550 XLON 08/12/2021 14:32:51 444160431702933 215 11.0550 XLON 08/12/2021 14:32:51 444160431702934 200 11.0550 XLON 08/12/2021 14:32:51 444160431702935 197 11.0550 BATE 08/12/2021 14:32:51 0300018VR 146 11.0550 BATE 08/12/2021 14:32:51 0300018VS 690 11.0600 XLON 08/12/2021 14:33:03 444160431703077 227 11.0600 XLON 08/12/2021 14:33:03 444160431703078 272 11.0600 XLON 08/12/2021 14:33:03 444160431703079 1,385 11.0550 XLON 08/12/2021 14:33:04 444160431703091 714 11.0600 XLON 08/12/2021 14:33:08 444160431703130 200 11.0600 XLON 08/12/2021 14:33:08 444160431703131 101 11.0600 XLON 08/12/2021 14:33:08 444160431703132 836 11.0600 XLON 08/12/2021 14:33:08 444160431703133 155 11.0600 XLON 08/12/2021 14:33:08 444160431703134 834 11.0550 BATE 08/12/2021 14:33:40 03000192O 1,385 11.0550 XLON 08/12/2021 14:33:40 444160431703325 359 11.0500 BATE 08/12/2021 14:33:40 03000192X 200 11.0550 XLON 08/12/2021 14:33:40 444160431703337 400 11.0550 XLON 08/12/2021 14:33:40 444160431703338 217 11.0550 XLON 08/12/2021 14:33:40 444160431703339 195 11.0550 XLON 08/12/2021 14:33:40 444160431703340 926 11.0550 XLON 08/12/2021 14:33:40 444160431703341 300 11.0550 XLON 08/12/2021 14:33:40 444160431703342 482 11.0550 CHIX 08/12/2021 14:33:40 130001SGW 700 11.0500 BATE 08/12/2021 14:33:40 03000193D 1,385 11.0450 XLON 08/12/2021 14:33:42 444160431703378 1,385 11.0450 CHIX 08/12/2021 14:33:42 130001SHD 234 11.0500 BATE 08/12/2021 14:33:42 03000193M 323 11.0500 BATE 08/12/2021 14:33:42 03000193N 300 11.0500 BATE 08/12/2021 14:33:42 03000193O 80 11.0500 BATE 08/12/2021 14:33:42 03000193P 359 11.0500 BATE 08/12/2021 14:33:42 03000193Q 1,334 11.0450 CHIX 08/12/2021 14:33:42 130001SHE 51 11.0450 CHIX 08/12/2021 14:33:42 130001SHF 1,385 11.0450 XLON 08/12/2021 14:33:43 444160431703388 1,385 11.0450 XLON 08/12/2021 14:33:43 444160431703389 445 11.0400 BATE 08/12/2021 14:33:44 03000194B 1,385 11.0400 XLON 08/12/2021 14:33:44 444160431703397 84 11.0400 CHIX 08/12/2021 14:33:49 130001SIW 433 11.0400 CHIX 08/12/2021 14:33:49 130001SIX 318 11.0400 BATE 08/12/2021 14:33:49 03000194J 550 11.0400 XLON 08/12/2021 14:33:49 444160431703421 200 11.0400 XLON 08/12/2021 14:33:49 444160431703422 1,257 11.0400 XLON 08/12/2021 14:33:49 444160431703423 664 11.0400 XLON 08/12/2021 14:33:54 444160431703450 168 11.0400 XLON 08/12/2021 14:33:54 444160431703451 110 11.0400 XLON 08/12/2021 14:33:54 444160431703452 200 11.0400 XLON 08/12/2021 14:33:54 444160431703453 84 11.0450 XLON 08/12/2021 14:34:03 444160431703477 76 11.0450 XLON 08/12/2021 14:34:03 444160431703478 157 11.0450 XLON 08/12/2021 14:34:03 444160431703479 217 11.0450 XLON 08/12/2021 14:34:03 444160431703480 1,385 11.0400 XLON 08/12/2021 14:34:07 444160431703543 311 11.0450 XLON 08/12/2021 14:35:05 444160431703907 78 11.0450 XLON 08/12/2021 14:35:05 444160431703908 457 11.0450 XLON 08/12/2021 14:35:05 444160431703909 249 11.0450 XLON 08/12/2021 14:35:05 444160431703910 334 11.0450 XLON 08/12/2021 14:35:05 444160431703911 111 11.0450 XLON 08/12/2021 14:35:05 444160431703912 320 11.0450 XLON 08/12/2021 14:35:05 444160431703913 200 11.0450 XLON 08/12/2021 14:35:05 444160431703914 232 11.0450 XLON 08/12/2021 14:35:05 444160431703915 130 11.0450 XLON 08/12/2021 14:35:10 444160431703985 158 11.0450 XLON 08/12/2021 14:35:10 444160431703986 1,385 11.0400 XLON 08/12/2021 14:35:47 444160431704263 945 11.0400 BATE 08/12/2021 14:35:47 0300019HF 285 11.0400 CHIX 08/12/2021 14:35:48 130001T3T 260 11.0400 BATE 08/12/2021 14:35:48 0300019HI 157 11.0400 BATE 08/12/2021 14:35:48 0300019HJ 137 11.0400 CHIX 08/12/2021 14:35:48 130001T3P 1,248 11.0400 CHIX 08/12/2021 14:35:48 130001T3Q 200 11.0400 XLON 08/12/2021 14:35:48 444160431704266 359 11.0400 XLON 08/12/2021 14:35:53 444160431704273 264 11.0400 XLON 08/12/2021 14:35:58 444160431704322 116 11.0500 XLON 08/12/2021 14:36:08 444160431704445 528 11.0500 XLON 08/12/2021 14:36:08 444160431704446 36 11.0550 XLON 08/12/2021 14:36:13 444160431704491 217 11.0550 XLON 08/12/2021 14:36:13 444160431704492 78 11.0550 XLON 08/12/2021 14:36:13 444160431704493 625 11.0550 XLON 08/12/2021 14:36:13 444160431704494 200 11.0550 XLON 08/12/2021 14:36:18 444160431704504 876 11.0550 XLON 08/12/2021 14:36:18 444160431704505 170 11.0550 XLON 08/12/2021 14:36:18 444160431704506 242 11.0550 XLON 08/12/2021 14:36:18 444160431704507 384 11.0550 XLON 08/12/2021 14:36:18 444160431704508 948 11.0550 XLON 08/12/2021 14:36:18 444160431704509 239 11.0550 XLON 08/12/2021 14:36:18 444160431704510 78 11.0550 XLON 08/12/2021 14:36:18 444160431704511 1,127 11.0450 CHIX 08/12/2021 14:37:01 130001TCH 395 11.0450 TRQX 08/12/2021 14:37:01 444160364588836 676 11.0450 TRQX 08/12/2021 14:37:01 444160364588837 180 11.0450 XLON 08/12/2021 14:37:01 444160431704769 200 11.0450 XLON 08/12/2021 14:37:01 444160431704770 360 11.0450 XLON 08/12/2021 14:37:01 444160431704771 503 11.0450 XLON 08/12/2021 14:37:01 444160431704772 142 11.0450 XLON 08/12/2021 14:37:01 444160431704773 958 11.0450 XLON 08/12/2021 14:37:06 444160431704830 142 11.0450 XLON 08/12/2021 14:37:06 444160431704831 200 11.0450 XLON 08/12/2021 14:37:06 444160431704832 222 11.0450 XLON 08/12/2021 14:37:06 444160431704833 224 11.0450 XLON 08/12/2021 14:37:24 444160431704955 940 11.0400 XLON 08/12/2021 14:37:26 444160431704965 445 11.0400 XLON 08/12/2021 14:37:26 444160431704966 290 11.0400 TRQX 08/12/2021 14:37:26 444160364588985 820 11.0400 BATE 08/12/2021 14:37:26 0300019PC 5 11.0400 TRQX 08/12/2021 14:37:26 444160364588986 33 11.0400 XLON 08/12/2021 14:37:27 444160431704970 355 11.0400 XLON 08/12/2021 14:38:25 444160431705343 1,030 11.0400 XLON 08/12/2021 14:38:25 444160431705344 200 11.0400 BATE 08/12/2021 14:38:25 0300019VC 80 11.0400 BATE 08/12/2021 14:38:25 0300019VD 233 11.0400 BATE 08/12/2021 14:38:25 0300019VE 42 11.0500 XLON 08/12/2021 14:39:20 444160431705659 210 11.0500 XLON 08/12/2021 14:39:20 444160431705660 176 11.0500 XLON 08/12/2021 14:39:20 444160431705661 141 11.0500 XLON 08/12/2021 14:39:20 444160431705662 320 11.0500 XLON 08/12/2021 14:39:20 444160431705663 22 11.0500 XLON 08/12/2021 14:39:20 444160431705664 197 11.0500 XLON 08/12/2021 14:39:20 444160431705665 28 11.0500 XLON 08/12/2021 14:39:20 444160431705666 310 11.0500 XLON 08/12/2021 14:39:20 444160431705667 820 11.0500 XLON 08/12/2021 14:39:25 444160431705686 237 11.0500 XLON 08/12/2021 14:39:25 444160431705687 78 11.0500 XLON 08/12/2021 14:39:25 444160431705688 190 11.0500 XLON 08/12/2021 14:39:25 444160431705689 15 11.0500 CHIX 08/12/2021 14:39:26 130001TVD 3 11.0500 CHIX 08/12/2021 14:39:26 130001TVE 284 11.0500 CHIX 08/12/2021 14:39:26 130001TVF 15 11.0500 CHIX 08/12/2021 14:39:26 130001TVG 149 11.0500 XLON 08/12/2021 14:39:30 444160431705723 300 11.0500 CHIX 08/12/2021 14:39:31 130001TW2 454 11.0500 XLON 08/12/2021 14:39:35 444160431705754 101 11.0500 XLON 08/12/2021 14:39:35 444160431705755 240 11.0500 XLON 08/12/2021 14:39:35 444160431705756 357 11.0550 XLON 08/12/2021 14:40:16 444160431706018 1,221 11.0700 BATE 08/12/2021 14:43:31 030001AP1 22 11.0700 TRQX 08/12/2021 14:43:31 444160364591055 1,076 11.0700 TRQX 08/12/2021 14:43:31 444160364591056 84 11.0700 CHIX 08/12/2021 14:43:31 130001V1W 462 11.0700 CHIX 08/12/2021 14:43:31 130001V1X 512 11.0700 CHIX 08/12/2021 14:43:31 130001V1Y 73 11.0700 CHIX 08/12/2021 14:43:31 130001V1Z 254 11.0700 CHIX 08/12/2021 14:43:31 130001V20 1,196 11.0750 XLON 08/12/2021 14:48:45 444160431709198 60 11.0800 XLON 08/12/2021 14:48:45 444160431709183 178 11.0800 XLON 08/12/2021 14:48:45 444160431709184 134 11.0800 XLON 08/12/2021 14:48:45 444160431709185 77 11.0800 XLON 08/12/2021 14:48:45 444160431709186 175 11.0800 XLON 08/12/2021 14:48:45 444160431709187 200 11.0800 XLON 08/12/2021 14:48:45 444160431709188 189 11.0750 XLON 08/12/2021 14:48:46 444160431709201 1,385 11.0750 CHIX 08/12/2021 14:49:10 130001WB1 724 11.0750 XLON 08/12/2021 14:49:10 444160431709328 635 11.0750 XLON 08/12/2021 14:49:10 444160431709329 121 11.0750 CHIX 08/12/2021 14:49:10 130001WB5 16 11.0700 BATE 08/12/2021 14:49:11 030001BLO 1,097 11.0700 BATE 08/12/2021 14:49:11 030001BLP 1,385 11.0700 CHIX 08/12/2021 14:49:11 130001WBH 1,385 11.0700 XLON 08/12/2021 14:49:11 444160431709361 500 11.0700 CHIX 08/12/2021 14:49:11 130001WBR 200 11.0700 CHIX 08/12/2021 14:49:11 130001WBS 222 11.0700 CHIX 08/12/2021 14:49:11 130001WBT 463 11.0700 CHIX 08/12/2021 14:49:11 130001WBU 513 11.0700 XLON 08/12/2021 14:49:11 444160431709376 872 11.0700 XLON 08/12/2021 14:49:11 444160431709377 345 11.0700 BATE 08/12/2021 14:49:11 030001BLW 168 11.0700 TRQX 08/12/2021 14:49:12 444160364592743 100 11.0700 TRQX 08/12/2021 14:49:12 444160364592744 2 11.0700 CHIX 08/12/2021 14:49:15 130001WCC 5 11.0700 CHIX 08/12/2021 14:49:15 130001WCD 120 11.0700 CHIX 08/12/2021 14:49:15 130001WCE 9 11.0700 CHIX 08/12/2021 14:49:15 130001WCF 190 11.0700 CHIX 08/12/2021 14:49:15 130001WCG 407 11.0700 CHIX 08/12/2021 14:49:15 130001WCH 311 11.0650 XLON 08/12/2021 14:49:20 444160431709432 401 11.0650 CHIX 08/12/2021 14:49:20 130001WD2 1,359 11.0700 XLON 08/12/2021 14:49:39 444160431709511 838 11.0700 XLON 08/12/2021 14:49:39 444160431709512 2 11.0700 CHIX 08/12/2021 14:49:40 130001WFU 700 11.0700 CHIX 08/12/2021 14:49:40 130001WFV 264 11.0700 XLON 08/12/2021 14:49:44 444160431709529 309 11.0700 XLON 08/12/2021 14:49:44 444160431709530 161 11.0700 XLON 08/12/2021 14:49:44 444160431709531 200 11.0700 XLON 08/12/2021 14:49:44 444160431709532 55 11.0700 CHIX 08/12/2021 14:49:47 130001WGR 309 11.0700 CHIX 08/12/2021 14:49:47 130001WGS 934 11.0700 XLON 08/12/2021 14:49:49 444160431709594 200 11.0700 XLON 08/12/2021 14:49:49 444160431709595 299 11.0700 XLON 08/12/2021 14:50:07 444160431709661 530 11.0750 BATE 08/12/2021 14:52:06 030001C5S 943 11.0700 XLON 08/12/2021 14:52:06 444160431710348 442 11.0700 XLON 08/12/2021 14:52:06 444160431710349 83 11.0700 CHIX 08/12/2021 14:52:06 130001X3W 1,385 11.0700 XLON 08/12/2021 14:52:06 444160431710359 1,385 11.0650 XLON 08/12/2021 14:52:09 444160431710396 718 11.0650 CHIX 08/12/2021 14:52:09 130001X58 386 11.0650 CHIX 08/12/2021 14:52:09 130001X59 1,385 11.0650 TRQX 08/12/2021 14:52:09 444160364593850 795 11.0650 BATE 08/12/2021 14:52:09 030001C6O 1,385 11.0650 XLON 08/12/2021 14:52:09 444160431710397 292 11.0600 CHIX 08/12/2021 14:54:07 130001XNZ 287 11.0600 CHIX 08/12/2021 14:54:07 130001XO0 798 11.0600 CHIX 08/12/2021 14:54:07 130001XO1 300 11.0600 BATE 08/12/2021 14:54:07 030001CKL 300 11.0650 BATE 08/12/2021 14:54:07 030001CKM 117 11.0650 BATE 08/12/2021 14:54:07 030001CKN 365 11.0650 BATE 08/12/2021 14:54:07 030001CKO 63 11.0600 XLON 08/12/2021 14:54:07 444160431711107 250 11.0600 XLON 08/12/2021 14:54:07 444160431711108 1,072 11.0600 XLON 08/12/2021 14:54:07 444160431711109 405 11.0600 BATE 08/12/2021 14:54:08 030001CKU 1,385 11.0600 XLON 08/12/2021 14:54:08 444160431711126 149 11.0600 BATE 08/12/2021 14:54:12 030001CL6 300 11.0600 BATE 08/12/2021 14:54:12 030001CL7 248 11.0600 BATE 08/12/2021 14:54:12 030001CL8 69 11.0600 BATE 08/12/2021 14:54:17 030001CM5 176 11.0600 BATE 08/12/2021 14:54:17 030001CM6 318 11.0600 BATE 08/12/2021 14:54:17 030001CM7 166 11.0600 BATE 08/12/2021 14:54:17 030001CM8 1,385 11.0550 XLON 08/12/2021 14:54:30 444160431711303 1,385 11.0550 XLON 08/12/2021 14:54:30 444160431711305 1,385 11.0600 XLON 08/12/2021 14:55:34 444160431711721 227 11.0600 XLON 08/12/2021 14:55:46 444160431711763 44 11.0600 XLON 08/12/2021 14:55:46 444160431711764 1,385 11.0600 XLON 08/12/2021 14:55:46 444160431711767 1,114 11.0600 XLON 08/12/2021 14:55:46 444160431711765 200 11.0600 XLON 08/12/2021 14:55:46 444160431711791 700 11.0600 CHIX 08/12/2021 14:55:46 130001Y8T 300 11.0600 BATE 08/12/2021 14:55:46 030001CZM 2 11.0600 CHIX 08/12/2021 14:55:51 130001Y9W 17 11.0600 CHIX 08/12/2021 14:55:51 130001Y9X 480 11.0600 CHIX 08/12/2021 14:55:51 130001Y9Y 7 11.0600 BATE 08/12/2021 14:55:51 030001D07 300 11.0600 BATE 08/12/2021 14:55:51 030001D08 19 11.0600 CHIX 08/12/2021 14:55:56 130001YAH 444 11.0600 CHIX 08/12/2021 14:55:56 130001YAI 206 11.0600 XLON 08/12/2021 14:56:01 444160431711889 7 11.0600 BATE 08/12/2021 14:56:01 030001D10 300 11.0600 BATE 08/12/2021 14:56:01 030001D11 15 11.0600 BATE 08/12/2021 14:56:01 030001D12 10 11.0600 XLON 08/12/2021 14:56:06 444160431711935 175 11.0600 BATE 08/12/2021 14:56:08 030001D23 200 11.0600 BATE 08/12/2021 14:56:08 030001D24 2 11.0600 TRQX 08/12/2021 14:56:10 444160364595292 100 11.0600 TRQX 08/12/2021 14:56:10 444160364595293 195 11.0600 TRQX 08/12/2021 14:56:10 444160364595294 926 11.0600 XLON 08/12/2021 14:56:13 444160431711999 200 11.0600 XLON 08/12/2021 14:56:13 444160431712000 934 11.0550 TRQX 08/12/2021 14:56:15 444160364595349 1,385 11.0550 XLON 08/12/2021 14:56:15 444160431712005 1,385 11.0500 XLON 08/12/2021 14:56:17 444160431712011 496 11.0500 XLON 08/12/2021 14:56:17 444160431712012 889 11.0500 XLON 08/12/2021 14:56:17 444160431712013 484 11.0500 BATE 08/12/2021 14:56:17 030001D2Z 58 11.0500 BATE 08/12/2021 14:56:17 030001D30 511 11.0500 BATE 08/12/2021 14:56:17 030001D31 1,081 11.0450 TRQX 08/12/2021 14:57:49 444160364595782 300 11.0450 BATE 08/12/2021 14:57:49 030001D9M 133 11.0450 BATE 08/12/2021 14:57:49 030001D9N 700 11.0450 CHIX 08/12/2021 14:57:49 130001YKU 228 11.0450 CHIX 08/12/2021 14:57:49 130001YKV 232 11.0450 CHIX 08/12/2021 14:57:49 130001YKW 14 11.0450 CHIX 08/12/2021 14:57:49 130001YKX 1,126 11.0450 XLON 08/12/2021 14:57:49 444160431712422 200 11.0450 XLON 08/12/2021 14:57:49 444160431712423 59 11.0450 XLON 08/12/2021 14:57:49 444160431712424 100 11.0450 TRQX 08/12/2021 14:57:51 444160364595784 159 11.0450 TRQX 08/12/2021 14:57:51 444160364595785 239 11.0450 TRQX 08/12/2021 14:57:51 444160364595786 939 11.0450 XLON 08/12/2021 14:57:54 444160431712433 345 11.0450 XLON 08/12/2021 14:57:54 444160431712434 268 11.0450 XLON 08/12/2021 14:57:54 444160431712435 200 11.0450 XLON 08/12/2021 14:57:54 444160431712436 290 11.0450 XLON 08/12/2021 14:57:54 444160431712437 194 11.0450 XLON 08/12/2021 14:57:54 444160431712438 55 11.0450 XLON 08/12/2021 14:57:54 444160431712439 256 11.0450 XLON 08/12/2021 14:57:54 444160431712440 161 11.0450 XLON 08/12/2021 14:57:54 444160431712441 201 11.0450 XLON 08/12/2021 14:57:54 444160431712442 384 11.0450 XLON 08/12/2021 14:57:54 444160431712443 1,379 11.0450 XLON 08/12/2021 14:57:59 444160431712465 943 11.0450 XLON 08/12/2021 14:57:59 444160431712466 43 11.0450 XLON 08/12/2021 14:57:59 444160431712467 200 11.0450 XLON 08/12/2021 14:57:59 444160431712468 147 11.0450 XLON 08/12/2021 14:57:59 444160431712469 672 11.0450 XLON 08/12/2021 14:57:59 444160431712470 221 11.0450 XLON 08/12/2021 14:57:59 444160431712471 593 11.0450 XLON 08/12/2021 14:57:59 444160431712472 224 11.0450 XLON 08/12/2021 14:57:59 444160431712473 161 11.0450 XLON 08/12/2021 14:57:59 444160431712474 843 11.0450 XLON 08/12/2021 14:58:11 444160431712534 217 11.0450 XLON 08/12/2021 14:58:11 444160431712535 256 11.0450 XLON 08/12/2021 14:58:11 444160431712536 193 11.0450 XLON 08/12/2021 14:58:11 444160431712537 205 11.0450 XLON 08/12/2021 14:58:11 444160431712538 276 11.0450 XLON 08/12/2021 14:58:11 444160431712539 1,370 11.0450 XLON 08/12/2021 14:58:11 444160431712540 1,385 11.0450 XLON 08/12/2021 14:58:22 444160431712587 447 11.0450 XLON 08/12/2021 14:58:23 444160431712588 151 11.0450 CHIX 08/12/2021 15:00:42 130001ZDV 118 11.0450 CHIX 08/12/2021 15:00:42 130001ZDW 546 11.0450 CHIX 08/12/2021 15:00:42 130001ZDX 904 11.0450 XLON 08/12/2021 15:00:44 444160431713672 1,385 11.0450 XLON 08/12/2021 15:00:44 444160431713674 481 11.0450 XLON 08/12/2021 15:00:44 444160431713673 400 11.0450 CHIX 08/12/2021 15:00:44 130001ZEA 743 11.0400 BATE 08/12/2021 15:00:56 030001DR2 365 11.0400 BATE 08/12/2021 15:00:56 030001DR3 1,385 11.0400 XLON 08/12/2021 15:00:59 444160431713748 300 11.0400 CHIX 08/12/2021 15:00:59 130001ZFX 59 11.0400 CHIX 08/12/2021 15:00:59 130001ZFY 200 11.0400 XLON 08/12/2021 15:00:59 444160431713755 1,185 11.0400 XLON 08/12/2021 15:00:59 444160431713756 11 11.0400 BATE 08/12/2021 15:00:59 030001DRL 350 11.0400 BATE 08/12/2021 15:00:59 030001DRM 281 11.0350 CHIX 08/12/2021 15:01:09 130001ZHH 210 11.0350 CHIX 08/12/2021 15:01:12 130001ZHL 59 11.0350 CHIX 08/12/2021 15:01:12 130001ZHM 193 11.0350 CHIX 08/12/2021 15:01:24 130001ZIV 464 11.0350 XLON 08/12/2021 15:01:25 444160431713878 14 11.0350 XLON 08/12/2021 15:01:25 444160431713879 437 11.0350 XLON 08/12/2021 15:01:25 444160431713880 440 11.0350 XLON 08/12/2021 15:01:25 444160431713881 155 11.0350 CHIX 08/12/2021 15:01:25 130001ZJ0 295 11.0350 CHIX 08/12/2021 15:01:25 130001ZJ1 237 11.0350 XLON 08/12/2021 15:01:54 444160431713968 200 11.0350 XLON 08/12/2021 15:01:54 444160431713969 186 11.0350 XLON 08/12/2021 15:01:54 444160431713970 344 11.0350 XLON 08/12/2021 15:01:54 444160431713971 455 11.0350 XLON 08/12/2021 15:01:54 444160431713972 33 11.0400 XLON 08/12/2021 15:02:33 444160431714115 104 11.0400 XLON 08/12/2021 15:02:33 444160431714116 39 11.0400 XLON 08/12/2021 15:02:33 444160431714117 218 11.0400 XLON 08/12/2021 15:02:33 444160431714118 21 11.0400 XLON 08/12/2021 15:02:33 444160431714119 128 11.0400 XLON 08/12/2021 15:02:33 444160431714120 149 11.0400 BATE 08/12/2021 15:02:33 030001DZ1 300 11.0500 BATE 08/12/2021 15:03:47 030001E60 1,121 11.0450 TRQX 08/12/2021 15:08:08 444160364599574 1,385 11.0450 XLON 08/12/2021 15:08:08 444160431716109 22 11.0450 TRQX 08/12/2021 15:08:08 444160364599575 85 11.0500 TRQX 08/12/2021 15:08:08 444160364599577 100 11.0500 TRQX 08/12/2021 15:08:08 444160364599578 159 11.0500 TRQX 08/12/2021 15:08:08 444160364599579 233 11.0500 TRQX 08/12/2021 15:08:08 444160364599580 165 11.0500 BATE 08/12/2021 15:08:08 030001EWE 313 11.0500 BATE 08/12/2021 15:08:08 030001EWF 84 11.0450 CHIX 08/12/2021 15:08:08 130002156 131 11.0450 XLON 08/12/2021 15:08:08 444160431716114 885 11.0450 XLON 08/12/2021 15:08:09 444160431716115 369 11.0450 XLON 08/12/2021 15:08:09 444160431716116 1,385 11.0450 XLON 08/12/2021 15:08:09 444160431716117 100 11.0500 TRQX 08/12/2021 15:08:13 444160364599599 119 11.0500 TRQX 08/12/2021 15:08:13 444160364599600 127 11.0500 TRQX 08/12/2021 15:08:13 444160364599601 300 11.0500 BATE 08/12/2021 15:08:13 030001EX1 204 11.0500 BATE 08/12/2021 15:08:13 030001EX2 225 11.0500 BATE 08/12/2021 15:08:13 030001EX3 476 11.0500 BATE 08/12/2021 15:08:13 030001EX4 319 11.0500 BATE 08/12/2021 15:08:13 030001EX5 162 11.0500 BATE 08/12/2021 15:08:18 030001EXO 1,119 11.0600 BATE 08/12/2021 15:08:44 030001F01 1,385 11.0600 CHIX 08/12/2021 15:08:50 1300021AW 296 11.0600 BATE 08/12/2021 15:08:50 030001F0I 429 11.0600 TRQX 08/12/2021 15:08:50 444160364599777 700 11.0600 CHIX 08/12/2021 15:08:50 1300021AX 627 11.0600 CHIX 08/12/2021 15:08:50 1300021AY 400 11.0600 BATE 08/12/2021 15:08:50 030001F0K 76 11.0600 CHIX 08/12/2021 15:08:55 1300021BC 254 11.0600 CHIX 08/12/2021 15:08:55 1300021BD 101 11.0600 XLON 08/12/2021 15:08:55 444160431716265 191 11.0600 XLON 08/12/2021 15:08:55 444160431716266 154 11.0600 XLON 08/12/2021 15:09:00 444160431716319 189 11.0600 XLON 08/12/2021 15:10:37 444160431716744 200 11.0600 XLON 08/12/2021 15:10:37 444160431716745 240 11.0600 XLON 08/12/2021 15:10:37 444160431716746 228 11.0600 XLON 08/12/2021 15:10:37 444160431716747 1,385 11.0550 CHIX 08/12/2021 15:10:37 1300021QM 1,385 11.0550 XLON 08/12/2021 15:10:37 444160431716754 76 11.0600 CHIX 08/12/2021 15:10:37 1300021QN 600 11.0600 CHIX 08/12/2021 15:10:37 1300021QO 87 11.0600 CHIX 08/12/2021 15:10:37 1300021QP 139 11.0600 TRQX 08/12/2021 15:10:37 444160364600353 100 11.0600 TRQX 08/12/2021 15:10:37 444160364600354 113 11.0600 CHIX 08/12/2021 15:10:42 1300021RR 243 11.0600 CHIX 08/12/2021 15:10:42 1300021RS 89 11.0600 CHIX 08/12/2021 15:10:42 1300021RT 315 11.0600 CHIX 08/12/2021 15:11:36 1300021XN 16 11.0600 CHIX 08/12/2021 15:11:36 1300021XO 222 11.0600 CHIX 08/12/2021 15:12:00 1300021ZF 700 11.0600 CHIX 08/12/2021 15:12:00 1300021ZG 75 11.0600 XLON 08/12/2021 15:13:33 444160431717396 222 11.0600 XLON 08/12/2021 15:14:21 444160431717682 200 11.0600 XLON 08/12/2021 15:14:21 444160431717683 6 11.0600 XLON 08/12/2021 15:14:21 444160431717684 1,385 11.0550 XLON 08/12/2021 15:14:21 444160431717695 219 11.0600 CHIX 08/12/2021 15:14:21 1300022JP 700 11.0600 CHIX 08/12/2021 15:14:21 1300022JQ 117 11.0600 CHIX 08/12/2021 15:14:21 1300022JR 220 11.0600 CHIX 08/12/2021 15:14:21 1300022JS 231 11.0600 CHIX 08/12/2021 15:14:21 1300022JT 168 11.0550 XLON 08/12/2021 15:14:45 444160431717823 1,385 11.0600 XLON 08/12/2021 15:14:52 444160431717870 767 11.0600 XLON 08/12/2021 15:14:52 444160431717872 566 11.0600 XLON 08/12/2021 15:14:53 444160431717874 273 11.0650 BATE 08/12/2021 15:15:03 030001FX7 169 11.0650 XLON 08/12/2021 15:15:08 444160431717961 200 11.0650 XLON 08/12/2021 15:15:08 444160431717962 13 11.0650 XLON 08/12/2021 15:15:13 444160431717992 556 11.0700 BATE 08/12/2021 15:16:52 030001G6B 400 11.0750 CHIX 08/12/2021 15:17:14 1300023C8 1,385 11.0750 XLON 08/12/2021 15:17:14 444160431718507 63 11.0750 BATE 08/12/2021 15:17:14 030001G8R 1,282 11.0750 BATE 08/12/2021 15:17:14 030001G8S 133 11.0750 TRQX 08/12/2021 15:17:15 444160364602542 387 11.0750 CHIX 08/12/2021 15:17:19 1300023D2 1,587 11.0750 XLON 08/12/2021 15:17:20 444160431718526 200 11.0750 XLON 08/12/2021 15:17:20 444160431718527 82 11.0750 XLON 08/12/2021 15:17:20 444160431718528 206 11.0750 XLON 08/12/2021 15:17:20 444160431718529 341 11.0750 CHIX 08/12/2021 15:17:24 1300023E1 1,636 11.0750 XLON 08/12/2021 15:17:25 444160431718546 388 11.0750 XLON 08/12/2021 15:17:30 444160431718569 91 11.0750 CHIX 08/12/2021 15:17:30 1300023F4 1,636 11.0750 XLON 08/12/2021 15:17:35 444160431718596 72 11.0750 XLON 08/12/2021 15:17:35 444160431718597 143 11.0750 TRQX 08/12/2021 15:17:35 444160364602647 177 11.0750 XLON 08/12/2021 15:17:40 444160431718625 1,636 11.0750 XLON 08/12/2021 15:17:40 444160431718626 200 11.0750 XLON 08/12/2021 15:17:40 444160431718627 199 11.0750 XLON 08/12/2021 15:17:45 444160431718630 470 11.0750 XLON 08/12/2021 15:17:45 444160431718631 173 11.0750 XLON 08/12/2021 15:17:45 444160431718632 200 11.0750 XLON 08/12/2021 15:17:45 444160431718633 1,227 11.0750 XLON 08/12/2021 15:17:45 444160431718634 217 11.0750 XLON 08/12/2021 15:17:45 444160431718635 988 11.0700 BATE 08/12/2021 15:17:46 030001GBD 120 11.0700 BATE 08/12/2021 15:17:46 030001GBE 260 11.0700 TRQX 08/12/2021 15:17:46 444160364602713 83 11.0700 CHIX 08/12/2021 15:17:46 1300023HR 503 11.0700 CHIX 08/12/2021 15:17:46 1300023HS 740 11.0700 CHIX 08/12/2021 15:17:46 1300023HT 1,385 11.0700 XLON 08/12/2021 15:17:46 444160431718650 516 11.0700 TRQX 08/12/2021 15:17:46 444160364602714 131 11.0700 TRQX 08/12/2021 15:17:46 444160364602715 14 11.0700 TRQX 08/12/2021 15:17:46 444160364602716 1 11.0750 TRQX 08/12/2021 15:17:46 444160364602717 144 11.0750 TRQX 08/12/2021 15:17:46 444160364602718 220 11.0750 TRQX 08/12/2021 15:17:46 444160364602719 1,329 11.0700 XLON 08/12/2021 15:18:02 444160431718697 232 11.0700 XLON 08/12/2021 15:18:21 444160431718772 895 11.0700 XLON 08/12/2021 15:18:21 444160431718773 200 11.0700 XLON 08/12/2021 15:18:21 444160431718774 58 11.0700 XLON 08/12/2021 15:18:21 444160431718775 362 11.0700 BATE 08/12/2021 15:18:22 030001GDO 281 11.0700 CHIX 08/12/2021 15:20:22 13000240E 319 11.0700 BATE 08/12/2021 15:20:22 030001GPC 69 11.0700 BATE 08/12/2021 15:20:22 030001GPD 60 11.0700 XLON 08/12/2021 15:20:27 444160431719382 177 11.0700 XLON 08/12/2021 15:20:27 444160431719383 195 11.0700 XLON 08/12/2021 15:20:27 444160431719384 136 11.0700 XLON 08/12/2021 15:20:32 444160431719406 939 11.0650 TRQX 08/12/2021 15:23:14 444160364604280 152 11.0650 CHIX 08/12/2021 15:23:14 1300024MZ 800 11.0650 CHIX 08/12/2021 15:23:14 1300024N0 433 11.0650 CHIX 08/12/2021 15:23:14 1300024N1 133 11.0650 XLON 08/12/2021 15:23:15 444160431719978 417 11.0650 XLON 08/12/2021 15:23:15 444160431719979 565 11.0700 XLON 08/12/2021 15:23:15 444160431719980 200 11.0700 XLON 08/12/2021 15:23:15 444160431719981 237 11.0700 XLON 08/12/2021 15:23:15 444160431719982 344 11.0700 XLON 08/12/2021 15:23:15 444160431719983 212 11.0700 XLON 08/12/2021 15:23:15 444160431719984 137 11.0700 XLON 08/12/2021 15:23:15 444160431719985 522 11.0700 XLON 08/12/2021 15:23:15 444160431719986 369 11.0700 XLON 08/12/2021 15:23:15 444160431719987 2,476 11.0700 XLON 08/12/2021 15:23:15 444160431719988 275 11.0700 XLON 08/12/2021 15:23:15 444160431719989 48 11.0650 CHIX 08/12/2021 15:23:15 1300024N4 500 11.0650 CHIX 08/12/2021 15:23:15 1300024N5 76 11.0650 CHIX 08/12/2021 15:23:15 1300024N6 115 11.0650 CHIX 08/12/2021 15:23:15 1300024N7 156 11.0650 BATE 08/12/2021 15:23:15 030001H4H 29 11.0650 BATE 08/12/2021 15:23:15 030001H4I 88 11.0650 BATE 08/12/2021 15:23:15 030001H4J 154 11.0650 BATE 08/12/2021 15:23:15 030001H4K 219 11.0650 XLON 08/12/2021 15:23:19 444160431720015 4 11.0650 CHIX 08/12/2021 15:23:20 1300024NK 16 11.0650 CHIX 08/12/2021 15:23:20 1300024NL 10 11.0650 CHIX 08/12/2021 15:23:20 1300024NM 1 11.0650 CHIX 08/12/2021 15:23:20 1300024NN 581 11.0650 CHIX 08/12/2021 15:23:20 1300024NO 195 11.0650 XLON 08/12/2021 15:23:25 444160431720031 15 11.0650 BATE 08/12/2021 15:23:25 030001H5C 3 11.0650 BATE 08/12/2021 15:23:25 030001H5D 1,502 11.0650 XLON 08/12/2021 15:23:30 444160431720046 76 11.0650 XLON 08/12/2021 15:23:30 444160431720047 1,010 11.0650 XLON 08/12/2021 15:23:30 444160431720048 136 11.0650 XLON 08/12/2021 15:23:30 444160431720049 2 11.0650 BATE 08/12/2021 15:23:30 030001H61 184 11.0650 BATE 08/12/2021 15:23:30 030001H62 201 11.0650 BATE 08/12/2021 15:23:30 030001H63 193 11.0650 XLON 08/12/2021 15:23:41 444160431720067 99 11.0650 BATE 08/12/2021 15:23:41 030001H6X 157 11.0650 BATE 08/12/2021 15:23:41 030001H6Y 284 11.0650 XLON 08/12/2021 15:23:51 444160431720125 186 11.0650 XLON 08/12/2021 15:24:08 444160431720199 370 11.0650 XLON 08/12/2021 15:24:13 444160431720228 370 11.0650 XLON 08/12/2021 15:24:13 444160431720229 201 11.0650 XLON 08/12/2021 15:24:13 444160431720230 941 11.0650 XLON 08/12/2021 15:24:18 444160431720235 151 11.0650 XLON 08/12/2021 15:24:18 444160431720236 738 11.0650 XLON 08/12/2021 15:24:18 444160431720237 200 11.0650 XLON 08/12/2021 15:24:18 444160431720238 1,364 11.0650 XLON 08/12/2021 15:24:23 444160431720269 721 11.0650 XLON 08/12/2021 15:24:23 444160431720270 200 11.0650 XLON 08/12/2021 15:24:23 444160431720271 214 11.0650 XLON 08/12/2021 15:24:28 444160431720280 237 11.0650 XLON 08/12/2021 15:24:28 444160431720281 228 11.0650 XLON 08/12/2021 15:24:45 444160431720339 5 11.0650 TRQX 08/12/2021 15:24:45 444160364604730 167 11.0650 TRQX 08/12/2021 15:24:45 444160364604731 100 11.0650 TRQX 08/12/2021 15:24:45 444160364604732 149 11.0650 XLON 08/12/2021 15:24:50 444160431720390 228 11.0650 XLON 08/12/2021 15:24:50 444160431720391 235 11.0650 XLON 08/12/2021 15:24:55 444160431720433 205 11.0650 XLON 08/12/2021 15:25:00 444160431720442 358 11.0650 XLON 08/12/2021 15:25:05 444160431720469 182 11.0650 CHIX 08/12/2021 15:25:18 13000254S 354 11.0650 CHIX 08/12/2021 15:25:18 13000254T 378 11.0650 CHIX 08/12/2021 15:25:18 13000254U 263 11.0650 XLON 08/12/2021 15:25:19 444160431720546 453 11.0650 XLON 08/12/2021 15:25:24 444160431720594 436 11.0650 XLON 08/12/2021 15:25:24 444160431720595 174 11.0650 XLON 08/12/2021 15:25:33 444160431720636 231 11.0650 XLON 08/12/2021 15:25:40 444160431720658 106 11.0650 CHIX 08/12/2021 15:25:57 130002588 219 11.0650 XLON 08/12/2021 15:25:57 444160431720717 119 11.0650 CHIX 08/12/2021 15:26:02 130002594 239 11.0650 CHIX 08/12/2021 15:26:02 130002595 210 11.0650 XLON 08/12/2021 15:26:02 444160431720782 76 11.0650 XLON 08/12/2021 15:26:02 444160431720783 2 11.0650 XLON 08/12/2021 15:26:30 444160431720958 644 11.0700 XLON 08/12/2021 15:26:52 444160431721030 176 11.0700 XLON 08/12/2021 15:26:52 444160431721031 81 11.0700 XLON 08/12/2021 15:26:52 444160431721032 600 11.0700 CHIX 08/12/2021 15:27:28 1300025K8 245 11.0700 CHIX 08/12/2021 15:27:28 1300025K9 916 11.0700 XLON 08/12/2021 15:27:28 444160431721173 1,385 11.0700 XLON 08/12/2021 15:27:28 444160431721162 469 11.0700 XLON 08/12/2021 15:27:29 444160431721178 190 11.0700 XLON 08/12/2021 15:27:29 444160431721181 1,195 11.0700 XLON 08/12/2021 15:27:29 444160431721182 700 11.0700 XLON 08/12/2021 15:27:33 444160431721199 155 11.0700 CHIX 08/12/2021 15:27:33 1300025L0 1,385 11.0650 XLON 08/12/2021 15:27:33 444160431721206 337 11.0700 BATE 08/12/2021 15:27:33 030001HR3 298 11.0650 CHIX 08/12/2021 15:27:33 1300025L4 1,205 11.0650 BATE 08/12/2021 15:27:33 030001HR5 209 11.0650 XLON 08/12/2021 15:28:33 444160431721476 418 11.0650 XLON 08/12/2021 15:28:33 444160431721477 233 11.0650 XLON 08/12/2021 15:28:33 444160431721478 860 11.0650 XLON 08/12/2021 15:28:38 444160431721533 115 11.0650 XLON 08/12/2021 15:28:38 444160431721534 202 11.0650 XLON 08/12/2021 15:28:38 444160431721535 680 11.0650 XLON 08/12/2021 15:28:53 444160431721601 526 11.0650 XLON 08/12/2021 15:28:53 444160431721602 1,236 11.0600 CHIX 08/12/2021 15:29:10 1300025YM 63 11.0550 BATE 08/12/2021 15:29:13 030001I1X 317 11.0550 BATE 08/12/2021 15:29:13 030001I1Y 212 11.0550 BATE 08/12/2021 15:29:13 030001I1Z 196 11.0550 BATE 08/12/2021 15:29:18 030001I2S 228 11.0550 BATE 08/12/2021 15:29:18 030001I2T 520 11.0550 XLON 08/12/2021 15:29:32 444160431721889 200 11.0550 XLON 08/12/2021 15:29:32 444160431721890 232 11.0550 XLON 08/12/2021 15:29:32 444160431721891 500 11.0550 XLON 08/12/2021 15:29:32 444160431721892 246 11.0500 TRQX 08/12/2021 15:29:40 444160364606291 777 11.0500 TRQX 08/12/2021 15:29:40 444160364606292 261 11.0500 BATE 08/12/2021 15:29:54 030001I7I 131 11.0500 TRQX 08/12/2021 15:30:07 444160364606543 668 11.0500 XLON 08/12/2021 15:30:11 444160431722191 16 11.0500 XLON 08/12/2021 15:30:11 444160431722192 200 11.0500 XLON 08/12/2021 15:30:11 444160431722193 232 11.0500 XLON 08/12/2021 15:30:11 444160431722194 36 11.0500 XLON 08/12/2021 15:30:11 444160431722195 131 11.0500 TRQX 08/12/2021 15:30:12 444160364606586 3 11.0500 BATE 08/12/2021 15:30:16 030001IBD 300 11.0500 BATE 08/12/2021 15:30:16 030001IBE 263 11.0500 XLON 08/12/2021 15:30:24 444160431722323 153 11.0500 XLON 08/12/2021 15:30:24 444160431722324 14 11.0500 BATE 08/12/2021 15:30:32 030001ICL 300 11.0500 BATE 08/12/2021 15:30:32 030001ICM 200 11.0500 XLON 08/12/2021 15:30:50 444160431722413 192 11.0500 XLON 08/12/2021 15:30:50 444160431722414 172 11.0500 XLON 08/12/2021 15:30:50 444160431722415 224 11.0500 XLON 08/12/2021 15:30:55 444160431722440 200 11.0500 XLON 08/12/2021 15:30:55 444160431722441 230 11.0500 XLON 08/12/2021 15:30:55 444160431722442 99 11.0500 BATE 08/12/2021 15:31:11 030001IG1 13 11.0550 BATE 08/12/2021 15:34:02 030001IUD 119 11.0550 XLON 08/12/2021 15:34:02 444160431723188 1,266 11.0550 XLON 08/12/2021 15:34:02 444160431723189 1,372 11.0550 BATE 08/12/2021 15:34:02 030001IUE 91 11.0550 CHIX 08/12/2021 15:34:21 13000278E 1,287 11.0550 CHIX 08/12/2021 15:34:21 13000278F 622 11.0550 TRQX 08/12/2021 15:34:21 444160364607803 10 11.0550 TRQX 08/12/2021 15:34:21 444160364607804 65 11.0550 TRQX 08/12/2021 15:34:21 444160364607805 472 11.0550 TRQX 08/12/2021 15:34:21 444160364607807 290 11.0550 XLON 08/12/2021 15:34:21 444160431723285 200 11.0550 XLON 08/12/2021 15:34:21 444160431723286 895 11.0550 XLON 08/12/2021 15:34:21 444160431723287 430 11.0550 BATE 08/12/2021 15:34:27 030001IWR 65 11.0550 BATE 08/12/2021 15:34:27 030001IWS 285 11.0550 CHIX 08/12/2021 15:34:49 1300027CA 125 11.0550 CHIX 08/12/2021 15:34:49 1300027CB 975 11.0550 CHIX 08/12/2021 15:34:49 1300027CC 174 11.0550 XLON 08/12/2021 15:34:49 444160431723363 200 11.0550 XLON 08/12/2021 15:34:49 444160431723364 237 11.0550 XLON 08/12/2021 15:34:49 444160431723365 774 11.0550 XLON 08/12/2021 15:34:49 444160431723366 300 11.0550 BATE 08/12/2021 15:34:49 030001IZD 183 11.0550 BATE 08/12/2021 15:34:49 030001IZE 700 11.0550 CHIX 08/12/2021 15:34:49 1300027CJ 342 11.0550 XLON 08/12/2021 15:34:54 444160431723392 288 11.0550 XLON 08/12/2021 15:34:54 444160431723393 173 11.0550 TRQX 08/12/2021 15:34:54 444160364607967 101 11.0550 TRQX 08/12/2021 15:34:54 444160364607968 175 11.0550 XLON 08/12/2021 15:35:51 444160431723718 200 11.0550 XLON 08/12/2021 15:35:51 444160431723719 821 11.0500 CHIX 08/12/2021 15:35:51 1300027MP 747 11.0500 BATE 08/12/2021 15:35:51 030001J51 1,385 11.0500 XLON 08/12/2021 15:35:51 444160431723721 1,307 11.0550 XLON 08/12/2021 15:36:31 444160431723969 861 11.0550 XLON 08/12/2021 15:36:31 444160431723970 200 11.0550 XLON 08/12/2021 15:36:31 444160431723971 219 11.0550 XLON 08/12/2021 15:36:31 444160431723972 1,150 11.0550 XLON 08/12/2021 15:36:31 444160431723973 836 11.0550 XLON 08/12/2021 15:36:36 444160431724015 28 11.0550 XLON 08/12/2021 15:36:36 444160431724016 73 11.0550 XLON 08/12/2021 15:36:36 444160431724017 154 11.0550 XLON 08/12/2021 15:36:46 444160431724100 280 11.0550 XLON 08/12/2021 15:36:46 444160431724101 737 11.0550 XLON 08/12/2021 15:37:12 444160431724203 940 11.0550 CHIX 08/12/2021 15:39:05 1300028VR 210 11.0550 XLON 08/12/2021 15:39:05 444160431724616 120 11.0550 XLON 08/12/2021 15:39:07 444160431724636 120 11.0550 XLON 08/12/2021 15:39:07 444160431724637 1,129 11.0550 BATE 08/12/2021 15:39:38 030001K5B 67 11.0550 CHIX 08/12/2021 15:39:38 13000290F 1,385 11.0550 XLON 08/12/2021 15:39:38 444160431724780 240 11.0550 CHIX 08/12/2021 15:39:38 13000290G 295 11.0550 BATE 08/12/2021 15:39:38 030001K5E 209 11.0550 BATE 08/12/2021 15:39:38 030001K5F 236 11.0550 XLON 08/12/2021 15:39:38 444160431724781 1,149 11.0550 XLON 08/12/2021 15:39:38 444160431724782 87 11.0500 XLON 08/12/2021 15:40:06 444160431724907 1,053 11.0500 TRQX 08/12/2021 15:40:06 444160364609579 1,298 11.0500 XLON 08/12/2021 15:40:06 444160431724908 500 11.0500 XLON 08/12/2021 15:40:06 444160431724909 260 11.0500 XLON 08/12/2021 15:40:06 444160431724910 200 11.0500 XLON 08/12/2021 15:40:06 444160431724911 217 11.0500 XLON 08/12/2021 15:40:06 444160431724912 217 11.0550 XLON 08/12/2021 15:40:06 444160431724913 200 11.0550 XLON 08/12/2021 15:40:06 444160431724914 302 11.0550 XLON 08/12/2021 15:40:06 444160431724915 190 11.0550 XLON 08/12/2021 15:40:06 444160431724916 182 11.0550 XLON 08/12/2021 15:40:06 444160431724917 139 11.0550 XLON 08/12/2021 15:40:06 444160431724918 10 11.0500 TRQX 08/12/2021 15:40:08 444160364609596 100 11.0500 TRQX 08/12/2021 15:40:08 444160364609597 188 11.0500 TRQX 08/12/2021 15:40:08 444160364609598 250 11.0500 BATE 08/12/2021 15:40:11 030001K9O 91 11.0500 BATE 08/12/2021 15:40:11 030001K9P 38 11.0500 CHIX 08/12/2021 15:40:39 13000299V 340 11.0500 CHIX 08/12/2021 15:40:39 13000299W 186 11.0500 CHIX 08/12/2021 15:40:39 13000299X 821 11.0500 CHIX 08/12/2021 15:40:39 13000299Y 200 11.0450 XLON 08/12/2021 15:40:58 444160431725118 410 11.0450 XLON 08/12/2021 15:40:58 444160431725119 250 11.0450 XLON 08/12/2021 15:40:58 444160431725120 410 11.0500 XLON 08/12/2021 15:40:58 444160431725121 200 11.0500 XLON 08/12/2021 15:40:58 444160431725122 15 11.0500 XLON 08/12/2021 15:40:58 444160431725123 200 11.0400 XLON 08/12/2021 15:41:46 444160431725282 224 11.0400 XLON 08/12/2021 15:41:46 444160431725283 224 11.0400 XLON 08/12/2021 15:41:46 444160431725284 634 11.0400 XLON 08/12/2021 15:41:46 444160431725285 300 11.0400 BATE 08/12/2021 15:41:46 030001KJ1 300 11.0400 BATE 08/12/2021 15:41:51 030001KJ7 104 11.0400 BATE 08/12/2021 15:41:51 030001KJ8 46 11.0400 BATE 08/12/2021 15:42:14 030001KLR 99 11.0400 BATE 08/12/2021 15:42:14 030001KLS 359 11.0400 BATE 08/12/2021 15:42:14 030001KLT 133 11.0400 BATE 08/12/2021 15:42:14 030001KLU 336 11.0400 BATE 08/12/2021 15:42:14 030001KLV 260 11.0400 BATE 08/12/2021 15:42:19 030001KMM 297 11.0400 BATE 08/12/2021 15:42:19 030001KMN 354 11.0400 XLON 08/12/2021 15:42:26 444160431725437 240 11.0400 XLON 08/12/2021 15:42:26 444160431725438 130 11.0400 XLON 08/12/2021 15:42:31 444160431725449 303 11.0400 XLON 08/12/2021 15:42:36 444160431725466 251 11.0400 XLON 08/12/2021 15:42:36 444160431725467 117 11.0400 XLON 08/12/2021 15:42:36 444160431725468 194 11.0400 BATE 08/12/2021 15:42:42 030001KOV 93 11.0400 BATE 08/12/2021 15:42:42 030001KOW 200 11.0400 XLON 08/12/2021 15:43:11 444160431725580 213 11.0400 XLON 08/12/2021 15:43:11 444160431725581 230 11.0400 XLON 08/12/2021 15:43:11 444160431725582 512 11.0400 XLON 08/12/2021 15:43:11 444160431725583 200 11.0400 XLON 08/12/2021 15:43:16 444160431725605 142 11.0400 XLON 08/12/2021 15:43:16 444160431725606 1,361 11.0350 CHIX 08/12/2021 15:43:19 1300029W2 121 11.0350 CHIX 08/12/2021 15:43:38 1300029ZG 180 11.0350 CHIX 08/12/2021 15:43:38 1300029ZH 200 11.0350 XLON 08/12/2021 15:43:55 444160431725731 235 11.0350 XLON 08/12/2021 15:43:55 444160431725732 183 11.0350 XLON 08/12/2021 15:43:55 444160431725733 236 11.0350 XLON 08/12/2021 15:43:55 444160431725734 162 11.0350 XLON 08/12/2021 15:43:55 444160431725735 230 11.0350 XLON 08/12/2021 15:43:55 444160431725736 68 11.0350 XLON 08/12/2021 15:44:40 444160431725875 102 11.0350 XLON 08/12/2021 15:44:40 444160431725876 115 11.0350 XLON 08/12/2021 15:44:40 444160431725877 265 11.0350 XLON 08/12/2021 15:44:40 444160431725878 263 11.0350 XLON 08/12/2021 15:44:40 444160431725879 184 11.0350 XLON 08/12/2021 15:44:40 444160431725880 200 11.0350 XLON 08/12/2021 15:44:40 444160431725881 273 11.0350 XLON 08/12/2021 15:44:40 444160431725882 76 11.0350 XLON 08/12/2021 15:45:24 444160431726033 124 11.0350 XLON 08/12/2021 15:45:24 444160431726034 108 11.0350 XLON 08/12/2021 15:45:24 444160431726035 434 11.0350 XLON 08/12/2021 15:45:24 444160431726036 200 11.0350 XLON 08/12/2021 15:45:24 444160431726037 200 11.0350 XLON 08/12/2021 15:45:29 444160431726062 162 11.0350 XLON 08/12/2021 15:45:29 444160431726063 35 11.0350 XLON 08/12/2021 15:45:29 444160431726064 739 11.0350 XLON 08/12/2021 15:46:47 444160431726369 951 11.0350 TRQX 08/12/2021 15:46:47 444160364611411 514 11.0350 XLON 08/12/2021 15:46:47 444160431726370 1,106 11.0350 CHIX 08/12/2021 15:46:47 130002AND 200 11.0350 XLON 08/12/2021 15:46:47 444160431726372 34 11.0350 XLON 08/12/2021 15:46:47 444160431726373 131 11.0350 TRQX 08/12/2021 15:46:51 444160364611446 100 11.0350 TRQX 08/12/2021 15:46:51 444160364611447 195 11.0350 TRQX 08/12/2021 15:46:51 444160364611448 191 11.0350 XLON 08/12/2021 15:46:52 444160431726405 76 11.0350 XLON 08/12/2021 15:46:52 444160431726406 200 11.0350 XLON 08/12/2021 15:46:52 444160431726407 176 11.0350 XLON 08/12/2021 15:46:57 444160431726420 107 11.0350 XLON 08/12/2021 15:46:57 444160431726421 292 11.0350 XLON 08/12/2021 15:47:30 444160431726536 91 11.0350 XLON 08/12/2021 15:47:30 444160431726537 23 11.0350 XLON 08/12/2021 15:47:30 444160431726538 330 11.0350 XLON 08/12/2021 15:47:30 444160431726539 200 11.0350 XLON 08/12/2021 15:47:30 444160431726540 239 11.0350 XLON 08/12/2021 15:47:30 444160431726541 251 11.0350 XLON 08/12/2021 15:47:30 444160431726542 277 11.0350 XLON 08/12/2021 15:47:30 444160431726543 253 11.0350 XLON 08/12/2021 15:47:35 444160431726575 114 11.0350 XLON 08/12/2021 15:47:35 444160431726576 2 11.0400 CHIX 08/12/2021 15:49:34 130002B9N 291 11.0400 XLON 08/12/2021 15:49:43 444160431727028 192 11.0400 XLON 08/12/2021 15:49:43 444160431727029 200 11.0450 XLON 08/12/2021 15:52:54 444160431727781 224 11.0450 XLON 08/12/2021 15:52:54 444160431727782 149 11.0450 BATE 08/12/2021 15:52:54 030001MGA 286 11.0450 BATE 08/12/2021 15:52:54 030001MGB 76 11.0450 CHIX 08/12/2021 15:52:55 130002C0H 700 11.0450 CHIX 08/12/2021 15:52:55 130002C0I 170 11.0450 CHIX 08/12/2021 15:52:55 130002C0J 927 11.0450 XLON 08/12/2021 15:52:59 444160431727791 200 11.0450 XLON 08/12/2021 15:52:59 444160431727792 101 11.0450 XLON 08/12/2021 15:52:59 444160431727793 149 11.0450 XLON 08/12/2021 15:52:59 444160431727794 149 11.0450 BATE 08/12/2021 15:52:59 030001MH2 200 11.0450 XLON 08/12/2021 15:53:04 444160431727801 1,051 11.0450 XLON 08/12/2021 15:53:04 444160431727802 927 11.0450 XLON 08/12/2021 15:53:04 444160431727803 209 11.0450 XLON 08/12/2021 15:53:04 444160431727804 187 11.0450 XLON 08/12/2021 15:53:04 444160431727805 291 11.0450 BATE 08/12/2021 15:53:04 030001MHM 229 11.0450 BATE 08/12/2021 15:53:04 030001MHN 200 11.0450 XLON 08/12/2021 15:53:09 444160431727820 957 11.0450 XLON 08/12/2021 15:53:09 444160431727821 138 11.0450 XLON 08/12/2021 15:53:09 444160431727822 300 11.0450 BATE 08/12/2021 15:53:09 030001MIO 985 11.0400 TRQX 08/12/2021 15:53:40 444160364613324 1,028 11.0400 XLON 08/12/2021 15:53:40 444160431727954 200 11.0400 XLON 08/12/2021 15:53:40 444160431727955 157 11.0400 XLON 08/12/2021 15:53:40 444160431727956 572 11.0400 CHIX 08/12/2021 15:53:40 130002C89 600 11.0400 CHIX 08/12/2021 15:53:40 130002C8A 90 11.0400 CHIX 08/12/2021 15:53:40 130002C8B 89 11.0400 CHIX 08/12/2021 15:53:40 130002C8C 34 11.0400 CHIX 08/12/2021 15:53:40 130002C8D 1 11.0400 TRQX 08/12/2021 15:53:40 444160364613327 114 11.0400 TRQX 08/12/2021 15:53:40 444160364613328 368 11.0400 TRQX 08/12/2021 15:53:40 444160364613329 342 11.0400 CHIX 08/12/2021 15:53:40 130002C8E 600 11.0400 CHIX 08/12/2021 15:53:40 130002C8F 636 11.0400 XLON 08/12/2021 15:53:45 444160431727971 22 11.0400 XLON 08/12/2021 15:53:45 444160431727972 400 11.0400 XLON 08/12/2021 15:53:45 444160431727973 195 11.0400 XLON 08/12/2021 15:53:45 444160431727974 191 11.0400 XLON 08/12/2021 15:53:45 444160431727975 282 11.0400 XLON 08/12/2021 15:53:45 444160431727976 471 11.0400 XLON 08/12/2021 15:53:45 444160431727977 200 11.0400 XLON 08/12/2021 15:53:45 444160431727978 9 11.0400 CHIX 08/12/2021 15:53:48 130002C97 462 11.0400 CHIX 08/12/2021 15:53:48 130002C98 75 11.0450 XLON 08/12/2021 15:55:06 444160431728302 428 11.0450 XLON 08/12/2021 15:55:06 444160431728303 200 11.0450 XLON 08/12/2021 15:55:06 444160431728304 30 11.0450 XLON 08/12/2021 15:55:06 444160431728305 115 11.0450 XLON 08/12/2021 15:55:06 444160431728306 273 11.0450 XLON 08/12/2021 15:55:06 444160431728307 246 11.0450 XLON 08/12/2021 15:55:06 444160431728308 24 11.0450 XLON 08/12/2021 15:55:06 444160431728309 185 11.0450 XLON 08/12/2021 15:55:06 444160431728310 230 11.0450 XLON 08/12/2021 15:55:06 444160431728311 689 11.0450 XLON 08/12/2021 15:55:11 444160431728325 200 11.0450 XLON 08/12/2021 15:55:11 444160431728326 278 11.0450 XLON 08/12/2021 15:55:11 444160431728327 116 11.0450 XLON 08/12/2021 15:55:11 444160431728328 200 11.0450 XLON 08/12/2021 15:55:16 444160431728356 222 11.0450 XLON 08/12/2021 15:55:16 444160431728357 32 11.0450 XLON 08/12/2021 15:55:16 444160431728358 40 11.0400 CHIX 08/12/2021 15:55:19 130002CMX 365 11.0400 CHIX 08/12/2021 15:55:19 130002CMY 200 11.0450 XLON 08/12/2021 15:55:21 444160431728385 101 11.0450 XLON 08/12/2021 15:55:21 444160431728386 63 11.0450 XLON 08/12/2021 15:55:21 444160431728387 22 11.0450 XLON 08/12/2021 15:55:46 444160431728492 235 11.0450 XLON 08/12/2021 15:55:46 444160431728493 200 11.0450 XLON 08/12/2021 15:55:46 444160431728494 136 11.0450 XLON 08/12/2021 15:55:46 444160431728495 2 11.0450 XLON 08/12/2021 15:55:46 444160431728496 339 11.0450 XLON 08/12/2021 15:55:46 444160431728497 431 11.0450 XLON 08/12/2021 15:55:51 444160431728540 980 11.0400 BATE 08/12/2021 15:56:12 030001N57 205 11.0400 CHIX 08/12/2021 15:56:12 130002CWO 200 11.0400 CHIX 08/12/2021 15:56:12 130002CWP 500 11.0400 CHIX 08/12/2021 15:56:12 130002CWQ 300 11.0400 BATE 08/12/2021 15:56:13 030001N5E 152 11.0400 BATE 08/12/2021 15:56:13 030001N5F 308 11.0400 BATE 08/12/2021 15:56:17 030001N5U 17 11.0400 BATE 08/12/2021 15:56:17 030001N5V 173 11.0400 XLON 08/12/2021 15:58:52 444160431729571 208 11.0400 XLON 08/12/2021 15:58:52 444160431729572 329 11.0400 XLON 08/12/2021 15:58:52 444160431729573 240 11.0400 XLON 08/12/2021 15:58:52 444160431729574 435 11.0400 XLON 08/12/2021 15:58:52 444160431729575 545 11.0400 CHIX 08/12/2021 15:58:52 130002DIY 131 11.0450 XLON 08/12/2021 15:59:59 444160431729940 200 11.0450 XLON 08/12/2021 15:59:59 444160431729941 226 11.0450 XLON 08/12/2021 15:59:59 444160431729942 22 11.0450 XLON 08/12/2021 15:59:59 444160431729943 340 11.0450 XLON 08/12/2021 15:59:59 444160431729944 60 11.0450 XLON 08/12/2021 15:59:59 444160431729945 196 11.0450 XLON 08/12/2021 15:59:59 444160431729946 97 11.0450 XLON 08/12/2021 15:59:59 444160431729947 683 11.0450 XLON 08/12/2021 16:00:05 444160431730022 200 11.0450 XLON 08/12/2021 16:00:05 444160431730023 137 11.0450 XLON 08/12/2021 16:00:05 444160431730024 372 11.0450 XLON 08/12/2021 16:00:05 444160431730025 258 11.0450 XLON 08/12/2021 16:00:05 444160431730026 251 11.0450 XLON 08/12/2021 16:00:05 444160431730027 328 11.0450 CHIX 08/12/2021 16:00:23 130002DXM 151 11.0450 CHIX 08/12/2021 16:00:23 130002DXN 380 11.0450 TRQX 08/12/2021 16:00:23 444160364615190 977 11.0450 XLON 08/12/2021 16:00:23 444160431730152 13 11.0450 TRQX 08/12/2021 16:00:23 444160364615191 408 11.0450 XLON 08/12/2021 16:00:23 444160431730153 906 11.0450 CHIX 08/12/2021 16:00:23 130002DXO 24 11.0500 XLON 08/12/2021 16:00:31 444160431730177 653 11.0500 XLON 08/12/2021 16:00:31 444160431730178 258 11.0500 XLON 08/12/2021 16:00:31 444160431730179 197 11.0500 XLON 08/12/2021 16:00:31 444160431730180 511 11.0500 XLON 08/12/2021 16:00:31 444160431730181 478 11.0500 XLON 08/12/2021 16:00:31 444160431730182 462 11.0500 XLON 08/12/2021 16:00:37 444160431730209 242 11.0500 XLON 08/12/2021 16:00:37 444160431730210 234 11.0500 XLON 08/12/2021 16:00:37 444160431730211 318 11.0500 XLON 08/12/2021 16:00:37 444160431730212 200 11.0500 XLON 08/12/2021 16:00:37 444160431730213 683 11.0450 TRQX 08/12/2021 16:00:55 444160364615336 1,286 11.0450 BATE 08/12/2021 16:00:55 030001O20 400 11.0450 CHIX 08/12/2021 16:00:55 130002E29 262 11.0450 CHIX 08/12/2021 16:00:55 130002E2A 175 11.0450 CHIX 08/12/2021 16:00:55 130002E2B 239 11.0450 TRQX 08/12/2021 16:00:56 444160364615358 85 11.0450 TRQX 08/12/2021 16:00:56 444160364615359 144 11.0450 TRQX 08/12/2021 16:00:56 444160364615360 125 11.0450 CHIX 08/12/2021 16:01:00 130002E39 300 11.0450 CHIX 08/12/2021 16:01:00 130002E3A 260 11.0450 CHIX 08/12/2021 16:01:00 130002E3B 14 11.0450 CHIX 08/12/2021 16:01:00 130002E3C 34 11.0450 CHIX 08/12/2021 16:01:00 130002E3D 370 11.0450 CHIX 08/12/2021 16:02:32 130002EGP 11 11.0450 CHIX 08/12/2021 16:02:32 130002EGQ 3 11.0450 CHIX 08/12/2021 16:02:32 130002EGR 238 11.0450 CHIX 08/12/2021 16:02:32 130002EGS 19 11.0450 CHIX 08/12/2021 16:02:32 130002EGT 343 11.0450 CHIX 08/12/2021 16:02:32 130002EGU 355 11.0450 CHIX 08/12/2021 16:02:32 130002EGV 1,385 11.0400 XLON 08/12/2021 16:03:43 444160431731016 787 11.0400 BATE 08/12/2021 16:03:43 030001OKT 564 11.0400 XLON 08/12/2021 16:03:43 444160431731019 354 11.0400 XLON 08/12/2021 16:03:43 444160431731020 467 11.0400 XLON 08/12/2021 16:03:44 444160431731025 520 11.0400 XLON 08/12/2021 16:03:44 444160431731027 377 11.0400 XLON 08/12/2021 16:03:44 444160431731028 614 11.0450 XLON 08/12/2021 16:04:05 444160431731131 200 11.0450 XLON 08/12/2021 16:04:05 444160431731132 239 11.0450 XLON 08/12/2021 16:04:05 444160431731133 407 11.0450 XLON 08/12/2021 16:04:05 444160431731134 1,055 11.0450 XLON 08/12/2021 16:04:10 444160431731170 200 11.0450 XLON 08/12/2021 16:04:10 444160431731171 76 11.0450 XLON 08/12/2021 16:04:10 444160431731172 117 11.0450 XLON 08/12/2021 16:04:10 444160431731173 256 11.0450 XLON 08/12/2021 16:04:10 444160431731174 183 11.0450 BATE 08/12/2021 16:04:10 030001OP4 339 11.0450 BATE 08/12/2021 16:04:10 030001OP5 200 11.0450 XLON 08/12/2021 16:04:15 444160431731214 100 11.0450 XLON 08/12/2021 16:04:15 444160431731215 1,170 11.0450 XLON 08/12/2021 16:04:25 444160431731249 99 11.0450 XLON 08/12/2021 16:04:25 444160431731250 179 11.0450 CHIX 08/12/2021 16:04:39 130002F0K 973 11.0450 CHIX 08/12/2021 16:04:39 130002F0L 54 11.0450 CHIX 08/12/2021 16:04:46 130002F1E 121 11.0450 CHIX 08/12/2021 16:04:46 130002F1F 121 11.0450 CHIX 08/12/2021 16:04:46 130002F1G 928 11.0450 XLON 08/12/2021 16:05:03 444160431731404 200 11.0450 XLON 08/12/2021 16:05:03 444160431731405 323 11.0450 XLON 08/12/2021 16:05:03 444160431731406 15 11.0450 XLON 08/12/2021 16:05:03 444160431731407 159 11.0450 XLON 08/12/2021 16:05:42 444160431731548 788 11.0450 XLON 08/12/2021 16:05:42 444160431731549 123 11.0450 XLON 08/12/2021 16:05:42 444160431731550 199 11.0450 XLON 08/12/2021 16:05:42 444160431731551 127 11.0450 XLON 08/12/2021 16:05:42 444160431731552 794 11.0350 BATE 08/12/2021 16:06:28 030001P5U 1,228 11.0350 CHIX 08/12/2021 16:06:28 130002FIG 1,152 11.0350 XLON 08/12/2021 16:06:28 444160431731787 360 11.0350 BATE 08/12/2021 16:06:28 030001P68 317 11.0350 BATE 08/12/2021 16:06:28 030001P69 167 11.0350 BATE 08/12/2021 16:06:28 030001P6A 1,385 11.0250 XLON 08/12/2021 16:08:43 444160431732569 1,385 11.0250 CHIX 08/12/2021 16:08:43 130002G2D 400 11.0250 XLON 08/12/2021 16:08:46 444160431732591 985 11.0250 XLON 08/12/2021 16:08:50 444160431732597 88 11.0250 XLON 08/12/2021 16:09:26 444160431732713 1,103 11.0250 TRQX 08/12/2021 16:11:26 444160364618450 688 11.0250 BATE 08/12/2021 16:11:26 030001Q34 300 11.0350 BATE 08/12/2021 16:12:08 030001Q8F 5 11.0400 XLON 08/12/2021 16:12:15 444160431733423 512 11.0400 XLON 08/12/2021 16:12:15 444160431733424 38 11.0400 XLON 08/12/2021 16:12:15 444160431733425 215 11.0400 XLON 08/12/2021 16:12:15 444160431733426 505 11.0400 XLON 08/12/2021 16:12:15 444160431733427 76 11.0400 XLON 08/12/2021 16:12:15 444160431733428 153 11.0400 XLON 08/12/2021 16:12:15 444160431733429 343 11.0400 XLON 08/12/2021 16:12:15 444160431733430 233 11.0400 XLON 08/12/2021 16:12:15 444160431733431 226 11.0400 XLON 08/12/2021 16:12:20 444160431733443 200 11.0450 XLON 08/12/2021 16:13:19 444160431733972 200 11.0450 XLON 08/12/2021 16:13:24 444160431733996 828 11.0450 XLON 08/12/2021 16:13:24 444160431733997 181 11.0450 XLON 08/12/2021 16:13:24 444160431733998 139 11.0450 XLON 08/12/2021 16:13:24 444160431733999 759 11.0450 XLON 08/12/2021 16:13:24 444160431734000 249 11.0450 XLON 08/12/2021 16:13:24 444160431734001 200 11.0450 XLON 08/12/2021 16:13:29 444160431734036 1,355 11.0450 XLON 08/12/2021 16:13:29 444160431734037 181 11.0450 XLON 08/12/2021 16:13:29 444160431734038 138 11.0450 XLON 08/12/2021 16:13:29 444160431734039 249 11.0450 XLON 08/12/2021 16:13:29 444160431734040 200 11.0450 XLON 08/12/2021 16:13:34 444160431734068 180 11.0450 XLON 08/12/2021 16:13:34 444160431734069 348 11.0450 XLON 08/12/2021 16:13:34 444160431734070 200 11.0450 XLON 08/12/2021 16:13:39 444160431734088 139 11.0450 XLON 08/12/2021 16:13:39 444160431734089 140 11.0450 XLON 08/12/2021 16:13:39 444160431734090 200 11.0450 XLON 08/12/2021 16:13:44 444160431734111 249 11.0450 XLON 08/12/2021 16:13:44 444160431734112 143 11.0450 XLON 08/12/2021 16:13:44 444160431734113 200 11.0450 XLON 08/12/2021 16:13:49 444160431734117 144 11.0450 XLON 08/12/2021 16:13:49 444160431734118 200 11.0450 XLON 08/12/2021 16:13:54 444160431734137 260 11.0450 XLON 08/12/2021 16:13:59 444160431734149 214 11.0450 XLON 08/12/2021 16:14:04 444160431734165 905 11.0450 XLON 08/12/2021 16:14:09 444160431734189 905 11.0450 XLON 08/12/2021 16:14:14 444160431734211 905 11.0450 XLON 08/12/2021 16:14:14 444160431734212 200 11.0450 XLON 08/12/2021 16:14:14 444160431734213 1,385 11.0400 XLON 08/12/2021 16:14:14 444160431734222 820 11.0400 BATE 08/12/2021 16:14:14 030001QNT 1,385 11.0400 CHIX 08/12/2021 16:14:14 130002HGG 1,188 11.0400 TRQX 08/12/2021 16:14:14 444160364619447 270 11.0400 XLON 08/12/2021 16:15:00 444160431734444 568 11.0400 XLON 08/12/2021 16:15:00 444160431734445 314 11.0400 XLON 08/12/2021 16:15:00 444160431734446 300 11.0400 CHIX 08/12/2021 16:15:00 130002HOB 400 11.0400 CHIX 08/12/2021 16:15:00 130002HOC 161 11.0400 CHIX 08/12/2021 16:15:00 130002HO3 45 11.0400 BATE 08/12/2021 16:15:00 030001QU9 13 11.0400 BATE 08/12/2021 16:15:00 030001QUA 36 11.0400 CHIX 08/12/2021 16:15:00 130002HO4 26 11.0400 BATE 08/12/2021 16:15:00 030001QUB 68 11.0400 CHIX 08/12/2021 16:15:00 130002HO5 43 11.0400 BATE 08/12/2021 16:15:00 030001QUC 127 11.0400 CHIX 08/12/2021 16:15:00 130002HO6 73 11.0400 BATE 08/12/2021 16:15:00 030001QUD 528 11.0400 BATE 08/12/2021 16:15:00 030001QUF 450 11.0400 CHIX 08/12/2021 16:15:00 130002HO7 423 11.0400 CHIX 08/12/2021 16:15:00 130002HO8 1,032 11.0400 XLON 08/12/2021 16:15:00 444160431734443 158 11.0400 TRQX 08/12/2021 16:15:02 444160364619711 184 11.0400 XLON 08/12/2021 16:15:05 444160431734458 240 11.0400 XLON 08/12/2021 16:15:19 444160431734530 89 11.0400 XLON 08/12/2021 16:15:19 444160431734531 600 11.0400 CHIX 08/12/2021 16:15:19 130002HR2 770 11.0400 XLON 08/12/2021 16:15:35 444160431734590 132 11.0400 XLON 08/12/2021 16:15:40 444160431734628 160 11.0400 CHIX 08/12/2021 16:15:40 130002HWS 200 11.0400 XLON 08/12/2021 16:15:51 444160431734676 233 11.0400 XLON 08/12/2021 16:15:51 444160431734677 386 11.0400 BATE 08/12/2021 16:16:09 030001R53 361 11.0400 BATE 08/12/2021 16:16:09 030001R54 19 11.0400 BATE 08/12/2021 16:16:09 030001R55 238 11.0400 XLON 08/12/2021 16:16:09 444160431734764 336 11.0400 XLON 08/12/2021 16:16:14 444160431734779 414 11.0400 BATE 08/12/2021 16:16:20 030001R6C 597 11.0400 XLON 08/12/2021 16:16:35 444160431734836 200 11.0400 XLON 08/12/2021 16:16:46 444160431734876 11 11.0400 XLON 08/12/2021 16:16:51 444160431734901 691 11.0400 XLON 08/12/2021 16:16:51 444160431734902 200 11.0400 XLON 08/12/2021 16:16:51 444160431734903 309 11.0400 CHIX 08/12/2021 16:16:56 130002I84 241 11.0400 CHIX 08/12/2021 16:16:56 130002I85 504 11.0400 XLON 08/12/2021 16:16:56 444160431734925 121 11.0400 CHIX 08/12/2021 16:17:01 130002I9N 895 11.0400 CHIX 08/12/2021 16:17:01 130002I9O 200 11.0400 XLON 08/12/2021 16:17:11 444160431735050 342 11.0400 XLON 08/12/2021 16:17:16 444160431735062 200 11.0400 XLON 08/12/2021 16:17:16 444160431735063 302 11.0400 XLON 08/12/2021 16:17:16 444160431735064 33 11.0400 XLON 08/12/2021 16:17:16 444160431735065 340 11.0450 XLON 08/12/2021 16:17:43 444160431735241 174 11.0450 XLON 08/12/2021 16:17:48 444160431735259 200 11.0450 XLON 08/12/2021 16:17:48 444160431735260 185 11.0450 XLON 08/12/2021 16:17:48 444160431735261 237 11.0450 XLON 08/12/2021 16:17:48 444160431735262 250 11.0450 XLON 08/12/2021 16:17:48 444160431735263 72 11.0450 XLON 08/12/2021 16:17:48 444160431735264 200 11.0450 XLON 08/12/2021 16:18:15 444160431735416 174 11.0450 XLON 08/12/2021 16:18:15 444160431735417 306 11.0450 XLON 08/12/2021 16:18:15 444160431735418 31 11.0450 XLON 08/12/2021 16:18:15 444160431735419 274 11.0450 XLON 08/12/2021 16:18:15 444160431735420 254 11.0450 XLON 08/12/2021 16:18:15 444160431735421 200 11.0450 XLON 08/12/2021 16:18:20 444160431735428 183 11.0450 XLON 08/12/2021 16:18:20 444160431735429 907 11.0450 XLON 08/12/2021 16:18:48 444160431735563 215 11.0450 XLON 08/12/2021 16:18:48 444160431735564 183 11.0450 XLON 08/12/2021 16:18:48 444160431735565 17 11.0450 XLON 08/12/2021 16:19:20 444160431735761 239 11.0450 XLON 08/12/2021 16:19:20 444160431735762 234 11.0450 XLON 08/12/2021 16:19:20 444160431735763 226 11.0450 XLON 08/12/2021 16:19:20 444160431735764 234 11.0450 XLON 08/12/2021 16:19:20 444160431735765 388 11.0450 XLON 08/12/2021 16:19:20 444160431735766 90 11.0450 XLON 08/12/2021 16:19:52 444160431735950 120 11.0450 XLON 08/12/2021 16:19:52 444160431735951 417 11.0450 XLON 08/12/2021 16:19:52 444160431735952 42 11.0450 XLON 08/12/2021 16:19:52 444160431735953 200 11.0450 XLON 08/12/2021 16:19:52 444160431735954 219 11.0450 XLON 08/12/2021 16:19:52 444160431735955 28 11.0450 XLON 08/12/2021 16:19:52 444160431735956 395 11.0450 XLON 08/12/2021 16:19:52 444160431735957 1,033 11.0450 XLON 08/12/2021 16:20:43 444160431736275 187 11.0450 XLON 08/12/2021 16:20:43 444160431736276 17 11.0450 CHIX 08/12/2021 16:20:43 130002JDB 452 11.0450 CHIX 08/12/2021 16:20:43 130002JDC 653 11.0450 XLON 08/12/2021 16:20:49 444160431736312 200 11.0450 XLON 08/12/2021 16:20:49 444160431736313 497 11.0450 XLON 08/12/2021 16:20:49 444160431736314 144 11.0500 CHIX 08/12/2021 16:21:59 130002JTD 1,241 11.0500 CHIX 08/12/2021 16:21:59 130002JTE 1,385 11.0500 XLON 08/12/2021 16:21:59 444160431736701 1,067 11.0500 XLON 08/12/2021 16:21:59 444160431736705 282 11.0500 XLON 08/12/2021 16:21:59 444160431736706 348 11.0500 CHIX 08/12/2021 16:22:09 130002JVG 11 11.0500 BATE 08/12/2021 16:22:09 030001SSH 59 11.0500 BATE 08/12/2021 16:22:09 030001SSI 87 11.0500 BATE 08/12/2021 16:22:09 030001SSJ 1,003 11.0500 BATE 08/12/2021 16:22:09 030001SSK 373 11.0500 XLON 08/12/2021 16:22:14 444160431736774 476 11.0500 XLON 08/12/2021 16:22:14 444160431736775 200 11.0500 XLON 08/12/2021 16:22:14 444160431736776 101 11.0500 XLON 08/12/2021 16:22:14 444160431736777 231 11.0500 XLON 08/12/2021 16:22:14 444160431736778 75 11.0500 TRQX 08/12/2021 16:22:15 444160364622499 4 11.0500 CHIX 08/12/2021 16:22:16 130002JWQ 612 11.0500 CHIX 08/12/2021 16:22:16 130002JWR 216 11.0500 TRQX 08/12/2021 16:22:20 444160364622527 175 11.0500 TRQX 08/12/2021 16:22:20 444160364622528 184 11.0500 TRQX 08/12/2021 16:22:40 444160364622631 100 11.0500 TRQX 08/12/2021 16:22:40 444160364622632 273 11.0500 CHIX 08/12/2021 16:22:40 130002K09 93 11.0500 XLON 08/12/2021 16:22:43 444160431736965 280 11.0500 XLON 08/12/2021 16:22:48 444160431736976 47 11.0500 XLON 08/12/2021 16:22:54 444160431737000 30 11.0500 XLON 08/12/2021 16:23:23 444160431737245 76 11.0500 CHIX 08/12/2021 16:23:27 130002KA8 250 11.0500 CHIX 08/12/2021 16:23:27 130002KA9 117 11.0500 CHIX 08/12/2021 16:23:27 130002KAA 269 11.0500 CHIX 08/12/2021 16:23:32 130002KB2 91 11.0500 CHIX 08/12/2021 16:23:32 130002KB3 12 11.0500 TRQX 08/12/2021 16:23:40 444160364623065 223 11.0500 TRQX 08/12/2021 16:23:40 444160364623066 75 11.0500 TRQX 08/12/2021 16:23:40 444160364623067 300 11.0450 CHIX 08/12/2021 16:23:52 130002KFF 202 11.0450 CHIX 08/12/2021 16:23:52 130002KFG 119 11.0500 TRQX 08/12/2021 16:23:52 444160364623134 242 11.0500 TRQX 08/12/2021 16:23:52 444160364623135 51 11.0500 TRQX 08/12/2021 16:23:52 444160364623136 139 11.0450 XLON 08/12/2021 16:23:52 444160431737441 9 11.0450 XLON 08/12/2021 16:23:52 444160431737442 169 11.0450 XLON 08/12/2021 16:23:52 444160431737443 67 11.0450 XLON 08/12/2021 16:23:52 444160431737444 882 11.0450 CHIX 08/12/2021 16:24:13 130002KKZ 1,317 11.0450 BATE 08/12/2021 16:24:13 030001TGO 212 11.0450 XLON 08/12/2021 16:24:13 444160431737617 1,173 11.0450 XLON 08/12/2021 16:24:13 444160431737618 401 11.0450 CHIX 08/12/2021 16:25:06 130002KX6 50 11.0500 CHIX 08/12/2021 16:26:10 130002LCH 15 11.0500 CHIX 08/12/2021 16:26:10 130002LCI 281 11.0500 CHIX 08/12/2021 16:26:10 130002LCJ 6 11.0500 CHIX 08/12/2021 16:26:10 130002LCK 681 11.0500 CHIX 08/12/2021 16:26:10 130002LCL 8 11.0500 CHIX 08/12/2021 16:26:10 130002LCM 363 11.0500 CHIX 08/12/2021 16:28:16 130002M2Z 141 11.0500 CHIX 08/12/2021 16:28:16 130002M30 11 11.0500 CHIX 08/12/2021 16:28:32 130002M69 147 11.0500 CHIX 08/12/2021 16:28:32 130002M6A 208 11.0500 CHIX 08/12/2021 16:28:32 130002M6B 1,065 11.0450 TRQX 08/12/2021 16:28:32 444160364625018 241 11.0450 BATE 08/12/2021 16:28:32 030001UYL 856 11.0450 BATE 08/12/2021 16:28:32 030001UYM 159 11.0450 XLON 08/12/2021 16:29:04 444160431739676 200 11.0450 XLON 08/12/2021 16:29:04 444160431739677 1 11.0450 XLON 08/12/2021 16:29:10 444160431739745 200 11.0450 XLON 08/12/2021 16:29:27 444160431739926 119 11.0450 CHIX 08/12/2021 16:29:27 130002MHM 200 11.0450 XLON 08/12/2021 16:29:27 444160431739929 7 11.0450 XLON 08/12/2021 16:29:27 444160431739930 68 11.0450 XLON 08/12/2021 16:29:27 444160431739931 2 11.0450 CHIX 08/12/2021 16:29:29 130002MIB 155 11.0450 TRQX 08/12/2021 16:29:29 444160364625298 17 11.0450 CHIX 08/12/2021 16:29:29 130002MID 20 11.0450 BATE 08/12/2021 16:29:30 030001V9X 131 11.0450 CHIX 08/12/2021 16:29:30 130002MJ8 12 11.0450 CHIX 08/12/2021 16:29:30 130002MJ9 1 11.0450 CHIX 08/12/2021 16:29:31 130002MJA 31 11.0500 XLON 08/12/2021 16:29:33 444160431740149 200 11.0500 XLON 08/12/2021 16:29:33 444160431740150 6 11.0500 XLON 08/12/2021 16:29:33 444160431740151 200 11.0500 XLON 08/12/2021 16:29:33 444160431740152 443 11.0500 XLON 08/12/2021 16:29:33 444160431740153 11 11.0500 XLON 08/12/2021 16:29:33 444160431740154 20 11.0500 XLON 08/12/2021 16:29:33 444160431740155 36 11.0500 XLON 08/12/2021 16:29:33 444160431740156 139 11.0500 CHIX 08/12/2021 16:29:33 130002MK1 7 11.0500 CHIX 08/12/2021 16:29:33 130002MK2 96 11.0500 CHIX 08/12/2021 16:29:33 130002MK3 200 11.0500 XLON 08/12/2021 16:29:35 444160431740168 127 11.0500 CHIX 08/12/2021 16:29:35 130002MKN 200 11.0500 XLON 08/12/2021 16:29:35 444160431740173 200 11.0500 XLON 08/12/2021 16:29:35 444160431740175 200 11.0500 XLON 08/12/2021 16:29:35 444160431740176 200 11.0500 XLON 08/12/2021 16:29:36 444160431740178 200 11.0500 XLON 08/12/2021 16:29:36 444160431740181 200 11.0500 XLON 08/12/2021 16:29:36 444160431740188 256 11.0500 CHIX 08/12/2021 16:29:39 130002ML5 88 11.0500 CHIX 08/12/2021 16:29:39 130002ML6 88 11.0500 BATE 08/12/2021 16:29:39 030001VCE 1 11.0500 CHIX 08/12/2021 16:29:43 130002MMX 200 11.0500 XLON 08/12/2021 16:29:43 444160431740243 256 11.0500 CHIX 08/12/2021 16:29:45 130002MNX 53 11.0550 CHIX 08/12/2021 16:29:45 130002MOD 200 11.0500 XLON 08/12/2021 16:29:45 444160431740285 12 11.0550 CHIX 08/12/2021 16:29:46 130002MON 256 11.0550 CHIX 08/12/2021 16:29:46 130002MOO 256 11.0550 CHIX 08/12/2021 16:29:47 130002MOS 117 11.0550 BATE 08/12/2021 16:29:48 030001VGI 256 11.0550 CHIX 08/12/2021 16:29:48 130002MPA 200 11.0500 XLON 08/12/2021 16:29:50 444160431740344 117 11.0550 BATE 08/12/2021 16:29:51 030001VHT 673 11.0650 XLON 08/12/2021 16:29:56 444160431740467 305 11.0650 XLON 08/12/2021 16:29:56 444160431740468 159 11.0600 XLON 08/12/2021 16:29:56 444160431740454 2,257 11.0600 XLON 08/12/2021 16:29:56 444160431740455 1,240 11.0600 XLON 08/12/2021 16:29:56 444160431740456 6 11.0600 XLON 08/12/2021 16:29:56 444160431740457 306 11.0600 XLON 08/12/2021 16:29:56 444160431740458 12 11.0600 XLON 08/12/2021 16:29:56 444160431740478 256 11.0600 XLON 08/12/2021 16:29:57 444160431740494 301 11.0600 XLON 08/12/2021 16:29:57 444160431740495 256 11.0600 XLON 08/12/2021 16:29:58 444160431740512 298 11.0600 XLON 08/12/2021 16:29:58 444160431740513 156 11.0600 XLON 08/12/2021 16:29:59 444160431740537 290 11.0600 XLON 08/12/2021 16:29:59 444160431740538 256 11.0600 XLON 08/12/2021 16:29:59 444160431740542 190 11.0600 XLON 08/12/2021 16:29:59 444160431740543 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBQCBDDOBK