Pandora

Transaction in Own Shares • Feb 4, 2019

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE	TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:01:00	BATE	19028XJ8hqv	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:01:00	XCSE	19028XJ8hqw	Buy	DK0060252690	47.00	282.00	DKK	13,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:02:37	XCSE	19028XJ8hvm	Buy	DK0060252690	18.00	281.60	DKK	5,068.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:02:41	CHIX	19028XJ8hvq	Buy	DK0060252690	2.00	281.60	DKK	563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:02:41	BATE	19028XJ8hvr	Buy	DK0060252690	2.00	281.60	DKK	563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxo	Buy	DK0060252690	24.00	281.90	DKK	6,765.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	CHIX	19028XJ8hxn	Buy	DK0060252690	72.00	281.90	DKK	20,296.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	CHIX	19028XJ8hxq	Buy	DK0060252690	10.00	281.70	DKK	2,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	CHIX	19028XJ8hxr	Buy	DK0060252690	11.00	281.70	DKK	3,098.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	BATE	19028XJ8hxt	Buy	DK0060252690	10.00	281.70	DKK	2,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	BATE	19028XJ8hxs	Buy	DK0060252690	24.00	281.70	DKK	6,760.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxu	Buy	DK0060252690	20.00	281.70	DKK	5,634.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxw	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxv	Buy	DK0060252690	31.00	281.70	DKK	8,732.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxx	Buy	DK0060252690	54.00	281.70	DKK	15,211.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	XCSE	19028XJ8hxy	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:03:18	BATE	19028XJ8hy2	Buy	DK0060252690	5.00	281.60	DKK	1,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:04:09	CHIX	19028XJ8i28	Buy	DK0060252690	72.00	283.70	DKK	20,426.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:04:18	XCSE	19028XJ8i37	Buy	DK0060252690	23.00	283.50	DKK	6,520.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:04:18	XCSE	19028XJ8i36	Buy	DK0060252690	35.00	283.50	DKK	9,922.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:04:18	CHIX	19028XJ8i35	Buy	DK0060252690	63.00	283.50	DKK	17,860.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:04:18	CHIX	19028XJ8i34	Buy	DK0060252690	34.00	283.50	DKK	9,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:05:16	XCSE	19028XJ8i6i	Buy	DK0060252690	60.00	283.10	DKK	16,986.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:05:16	CHIX	19028XJ8i6h	Buy	DK0060252690	20.00	283.10	DKK	5,662.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:05:16	BATE	19028XJ8i6k	Buy	DK0060252690	36.00	283.10	DKK	10,191.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:05:16	TRQX	19028XJ8i6j	Buy	DK0060252690	36.00	283.10	DKK	10,191.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:05:17	XCSE	19028XJ8i6m	Buy	DK0060252690	66.00	283.10	DKK	18,684.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:02	CHIX	19028XJ8i8l	Buy	DK0060252690	73.00	283.40	DKK	20,688.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:02	CHIX	19028XJ8i8m	Buy	DK0060252690	94.00	283.40	DKK	26,639.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:02	CHIX	19028XJ8i8j	Buy	DK0060252690	83.00	283.40	DKK	23,522.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:02	BATE	19028XJ8i8k	Buy	DK0060252690	11.00	283.40	DKK	3,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:39	CHIX	19028XJ8ib5	Buy	DK0060252690	24.00	284.00	DKK	6,816.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:39	TRQX	19028XJ8ib6	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:39	TRQX	19028XJ8ib7	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:06:39	XCSE	19028XJ8ib8	Buy	DK0060252690	48.00	284.00	DKK	13,632.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:07:20	XCSE	19028XJ8ich	Buy	DK0060252690	48.00	284.50	DKK	13,656.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:07:20	CHIX	19028XJ8icg	Buy	DK0060252690	48.00	284.50	DKK	13,656.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:07:22	XCSE	19028XJ8ici	Buy	DK0060252690	34.00	284.40	DKK	9,669.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:07:22	CHIX	19028XJ8icj	Buy	DK0060252690	11.00	284.40	DKK	3,128.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ig0	Buy	DK0060252690	12.00	284.80	DKK	3,417.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ig2	Buy	DK0060252690	6.00	284.80	DKK	1,708.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ig5	Buy	DK0060252690	18.00	284.80	DKK	5,126.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8iga	Buy	DK0060252690	60.00	284.70	DKK	17,082.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8igb	Buy	DK0060252690	24.00	284.70	DKK	6,832.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ig8	Buy	DK0060252690	99.00	284.70	DKK	28,185.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ig9	Buy	DK0060252690	51.00	284.70	DKK	14,519.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	TRQX	19028XJ8ig1	Buy	DK0060252690	9.00	284.80	DKK	2,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	CHIX	19028XJ8ifz	Buy	DK0060252690	18.00	284.80	DKK	5,126.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	CHIX	19028XJ8ig3	Buy	DK0060252690	9.00	284.80	DKK	2,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	CHIX	19028XJ8ig7	Buy	DK0060252690	5.00	284.70	DKK	1,423.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	BATE	19028XJ8ig4	Buy	DK0060252690	49.00	284.70	DKK	13,950.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	CHIX	19028XJ8ig6	Buy	DK0060252690	10.00	284.60	DKK	2,846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	CHIX	19028XJ8igc	Buy	DK0060252690	5.00	284.80	DKK	1,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8igd	Buy	DK0060252690	16.00	284.80	DKK	4,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:08:16	XCSE	19028XJ8ige	Buy	DK0060252690	49.00	284.60	DKK	13,945.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	XCSE	19028XJ8io7	Buy	DK0060252690	42.00	284.30	DKK	11,940.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	XCSE	19028XJ8io8	Buy	DK0060252690	35.00	284.30	DKK	9,950.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	XCSE	19028XJ8io9	Buy	DK0060252690	1.00	284.30	DKK	284.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	CHIX	19028XJ8io5	Buy	DK0060252690	13.00	284.30	DKK	3,695.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	CHIX	19028XJ8io4	Buy	DK0060252690	16.00	284.30	DKK	4,548.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:09:51	CHIX	19028XJ8io6	Buy	DK0060252690	83.00	284.30	DKK	23,596.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:10:49	XCSE	19028XJ8iqy	Buy	DK0060252690	66.00	284.80	DKK	18,796.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:10:49	TRQX	19028XJ8iqw	Buy	DK0060252690	22.00	284.80	DKK	6,265.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:10:49	CHIX	19028XJ8iqx	Buy	DK0060252690	2.00	284.80	DKK	569.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:12	XCSE	19028XJ8ite	Buy	DK0060252690	53.00	284.80	DKK	15,094.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	CHIX	19028XJ8iuh	Buy	DK0060252690	20.00	284.90	DKK	5,698.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	CHIX	19028XJ8iuj	Buy	DK0060252690	47.00	284.90	DKK	13,390.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	CHIX	19028XJ8iug	Buy	DK0060252690	196.00	284.90	DKK	55,840.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	BATE	19028XJ8iui	Buy	DK0060252690	14.00	284.90	DKK	3,988.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	XCSE	19028XJ8iuk	Buy	DK0060252690	81.00	284.90	DKK	23,076.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	XCSE	19028XJ8ium	Buy	DK0060252690	38.00	284.90	DKK	10,826.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:22	XCSE	19028XJ8iul	Buy	DK0060252690	150.00	284.90	DKK	42,735.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:50	BATE	19028XJ8ivu	Buy	DK0060252690	15.00	285.10	DKK	4,276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:50	XCSE	19028XJ8ivv	Buy	DK0060252690	47.00	285.10	DKK	13,399.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:51	XCSE	19028XJ8ivw	Buy	DK0060252690	97.00	284.90	DKK	27,635.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:51	BATE	19028XJ8ivy	Buy	DK0060252690	24.00	284.80	DKK	6,835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:51	XCSE	19028XJ8ivz	Buy	DK0060252690	99.00	284.80	DKK	28,195.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:51	XCSE	19028XJ8iw0	Buy	DK0060252690	72.00	284.80	DKK	20,505.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:11:51	XCSE	19028XJ8iw1	Buy	DK0060252690	82.00	284.70	DKK	23,345.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:12:04	XCSE	19028XJ8iwq	Buy	DK0060252690	1.00	284.50	DKK	284.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:12:04	XCSE	19028XJ8iws	Buy	DK0060252690	26.00	284.40	DKK	7,394.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:12:04	CHIX	19028XJ8iwr	Buy	DK0060252690	28.00	284.40	DKK	7,963.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:13:03	XCSE	19028XJ8j0l	Buy	DK0060252690	5.00	283.70	DKK	1,418.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:13:04	XCSE	19028XJ8j0m	Buy	DK0060252690	13.00	283.60	DKK	3,686.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:13:09	XCSE	19028XJ8j1f	Buy	DK0060252690	32.00	283.40	DKK	9,068.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:14:52	XCSE	19028XJ8jce	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:14:52	XCSE	19028XJ8jcg	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:14:52	TRQX	19028XJ8jcf	Buy	DK0060252690	2.00	283.50	DKK	567.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:14:52	XCSE	19028XJ8jci	Buy	DK0060252690	6.00	283.50	DKK	1,701.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:14:52	CHIX	19028XJ8jch	Buy	DK0060252690	2.00	283.50	DKK	567.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:12	XCSE	19028XJ8jew	Buy	DK0060252690	42.00	283.40	DKK	11,902.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:12	XCSE	19028XJ8jet	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:12	XCSE	19028XJ8jev	Buy	DK0060252690	24.00	283.40	DKK	6,801.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:12	TRQX	19028XJ8jeu	Buy	DK0060252690	14.00	283.40	DKK	3,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:18	XCSE	19028XJ8jft	Buy	DK0060252690	50.00	283.10	DKK	14,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:18	XCSE	19028XJ8jfr	Buy	DK0060252690	37.00	283.00	DKK	10,471.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:18	CHIX	19028XJ8jfs	Buy	DK0060252690	50.00	283.10	DKK	14,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:19	CHIX	19028XJ8jfw	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:19	XCSE	19028XJ8jfx	Buy	DK0060252690	6.00	283.00	DKK	1,698.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:54	XCSE	19028XJ8jjy	Buy	DK0060252690	148.00	283.40	DKK	41,943.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:54	CHIX	19028XJ8jjv	Buy	DK0060252690	49.00	283.40	DKK	13,886.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:54	BATE	19028XJ8jjw	Buy	DK0060252690	21.00	283.30	DKK	5,949.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:54	CHIX	19028XJ8jjx	Buy	DK0060252690	23.00	283.30	DKK	6,515.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:15:54	XCSE	19028XJ8jjz	Buy	DK0060252690	42.00	283.30	DKK	11,898.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	XCSE	19028XJ8jm2	Buy	DK0060252690	44.00	283.00	DKK	12,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	XCSE	19028XJ8jlz	Buy	DK0060252690	38.00	283.00	DKK	10,754.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	XCSE	19028XJ8jm3	Buy	DK0060252690	44.00	283.00	DKK	12,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	XCSE	19028XJ8jm1	Buy	DK0060252690	21.00	282.90	DKK	5,940.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	TRQX	19028XJ8jlx	Buy	DK0060252690	44.00	283.00	DKK	12,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	CHIX	19028XJ8jlw	Buy	DK0060252690	12.00	283.00	DKK	3,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	CHIX	19028XJ8jly	Buy	DK0060252690	3.00	283.00	DKK	849.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	BATE	19028XJ8jm0	Buy	DK0060252690	44.00	283.00	DKK	12,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:16:19	XCSE	19028XJ8jm4	Buy	DK0060252690	13.00	282.90	DKK	3,677.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	XCSE	19028XJ8jqa	Buy	DK0060252690	28.00	283.30	DKK	7,932.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	XCSE	19028XJ8jqb	Buy	DK0060252690	19.00	283.20	DKK	5,380.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	CHIX	19028XJ8jq7	Buy	DK0060252690	9.00	283.30	DKK	2,549.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	CHIX	19028XJ8jq8	Buy	DK0060252690	9.00	283.20	DKK	2,548.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	BATE	19028XJ8jq9	Buy	DK0060252690	9.00	283.20	DKK	2,548.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:02	XCSE	19028XJ8jqc	Buy	DK0060252690	15.00	283.10	DKK	4,246.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:04	XCSE	19028XJ8jqh	Buy	DK0060252690	19.00	282.90	DKK	5,375.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:04	XCSE	19028XJ8jqf	Buy	DK0060252690	29.00	282.80	DKK	8,201.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:04	XCSE	19028XJ8jqi	Buy	DK0060252690	28.00	282.80	DKK	7,918.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:04	CHIX	19028XJ8jqe	Buy	DK0060252690	9.00	282.90	DKK	2,546.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:04	BATE	19028XJ8jqg	Buy	DK0060252690	9.00	282.90	DKK	2,546.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:13	BATE	19028XJ8jra	Buy	DK0060252690	13.00	282.80	DKK	3,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:13	CHIX	19028XJ8jrb	Buy	DK0060252690	26.00	282.80	DKK	7,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:14	XCSE	19028XJ8jre	Buy	DK0060252690	2.00	282.50	DKK	565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:17:15	XCSE	19028XJ8jrf	Buy	DK0060252690	12.00	282.40	DKK	3,388.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	XCSE	19028XJ8jzm	Buy	DK0060252690	103.00	283.10	DKK	29,159.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	XCSE	19028XJ8jzo	Buy	DK0060252690	33.00	283.10	DKK	9,342.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	XCSE	19028XJ8jzn	Buy	DK0060252690	43.00	283.10	DKK	12,173.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	CHIX	19028XJ8jzl	Buy	DK0060252690	14.00	283.10	DKK	3,963.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	CHIX	19028XJ8jzk	Buy	DK0060252690	10.00	283.10	DKK	2,831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:06	CHIX	19028XJ8jzp	Buy	DK0060252690	60.00	283.00	DKK	16,980.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:07	XCSE	19028XJ8jzq	Buy	DK0060252690	42.00	283.00	DKK	11,886.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:07	XCSE	19028XJ8jzr	Buy	DK0060252690	18.00	283.00	DKK	5,094.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:19:07	XCSE	19028XJ8jzs	Buy	DK0060252690	42.00	283.00	DKK	11,886.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:21	BATE	19028XJ8kfy	Buy	DK0060252690	4.00	283.80	DKK	1,135.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:32	XCSE	19028XJ8kgh	Buy	DK0060252690	136.00	283.90	DKK	38,610.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:32	CHIX	19028XJ8kge	Buy	DK0060252690	35.00	283.90	DKK	9,936.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:32	CHIX	19028XJ8kgg	Buy	DK0060252690	23.00	283.90	DKK	6,529.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:32	BATE	19028XJ8kgf	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:40	XCSE	19028XJ8kgo	Buy	DK0060252690	16.00	284.10	DKK	4,545.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:40	CHIX	19028XJ8kgm	Buy	DK0060252690	32.00	284.10	DKK	9,091.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:23:40	TRQX	19028XJ8kgn	Buy	DK0060252690	16.00	284.10	DKK	4,545.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:13	CHIX	19028XJ8khq	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:13	XCSE	19028XJ8khr	Buy	DK0060252690	33.00	284.00	DKK	9,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	CHIX	19028XJ8ki4	Buy	DK0060252690	36.00	283.80	DKK	10,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	BATE	19028XJ8ki5	Buy	DK0060252690	35.00	283.80	DKK	9,933.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	XCSE	19028XJ8ki7	Buy	DK0060252690	70.00	283.80	DKK	19,866.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	XCSE	19028XJ8ki9	Buy	DK0060252690	19.00	283.70	DKK	5,390.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	CHIX	19028XJ8ki6	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	XCSE	19028XJ8kid	Buy	DK0060252690	81.00	283.70	DKK	22,979.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	CHIX	19028XJ8kic	Buy	DK0060252690	4.00	283.70	DKK	1,134.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	CHIX	19028XJ8kib	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:15	CHIX	19028XJ8kia	Buy	DK0060252690	30.00	283.70	DKK	8,511.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	XCSE	19028XJ8kkn	Buy	DK0060252690	15.00	283.70	DKK	4,255.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	XCSE	19028XJ8kkq	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	XCSE	19028XJ8kkp	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	CHIX	19028XJ8kko	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	CHIX	19028XJ8kks	Buy	DK0060252690	30.00	283.70	DKK	8,511.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:51	XCSE	19028XJ8kkt	Buy	DK0060252690	32.00	283.70	DKK	9,078.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:53	XCSE	19028XJ8kku	Buy	DK0060252690	27.00	283.60	DKK	7,657.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:53	XCSE	19028XJ8kkv	Buy	DK0060252690	27.00	283.60	DKK	7,657.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:24:53	XCSE	19028XJ8kkw	Buy	DK0060252690	27.00	283.60	DKK	7,657.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:17	XCSE	19028XJ8koy	Buy	DK0060252690	20.00	283.60	DKK	5,672.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:17	XCSE	19028XJ8koz	Buy	DK0060252690	14.00	283.60	DKK	3,970.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:17	CHIX	19028XJ8kox	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:17	TRQX	19028XJ8kp0	Buy	DK0060252690	9.00	283.60	DKK	2,552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:17	CHIX	19028XJ8kp1	Buy	DK0060252690	9.00	283.60	DKK	2,552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:26:18	XCSE	19028XJ8kp2	Buy	DK0060252690	21.00	283.60	DKK	5,955.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	XCSE	19028XJ8kt6	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	XCSE	19028XJ8kt5	Buy	DK0060252690	120.00	284.00	DKK	34,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	XCSE	19028XJ8kt7	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	TRQX	19028XJ8kt2	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	CHIX	19028XJ8kt4	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:27:39	CHIX	19028XJ8kt3	Buy	DK0060252690	42.00	284.00	DKK	11,928.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	CHIX	19028XJ8l3k	Buy	DK0060252690	18.00	284.00	DKK	5,112.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	CHIX	19028XJ8l3j	Buy	DK0060252690	16.00	284.00	DKK	4,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	CHIX	19028XJ8l3i	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	TRQX	19028XJ8l3h	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	TRQX	19028XJ8l3l	Buy	DK0060252690	19.00	284.10	DKK	5,397.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	CHIX	19028XJ8l3m	Buy	DK0060252690	327.00	284.10	DKK	92,900.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	BATE	19028XJ8l3n	Buy	DK0060252690	26.00	284.10	DKK	7,386.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	XCSE	19028XJ8l3p	Buy	DK0060252690	55.00	284.00	DKK	15,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	XCSE	19028XJ8l3o	Buy	DK0060252690	19.00	284.00	DKK	5,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:01	XCSE	19028XJ8l3q	Buy	DK0060252690	48.00	284.00	DKK	13,632.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	CHIX	19028XJ8l3r	Buy	DK0060252690	16.00	283.70	DKK	4,539.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	TRQX	19028XJ8l3s	Buy	DK0060252690	16.00	283.70	DKK	4,539.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	XCSE	19028XJ8l3t	Buy	DK0060252690	34.00	283.70	DKK	9,645.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	XCSE	19028XJ8l3x	Buy	DK0060252690	68.00	283.50	DKK	19,278.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	CHIX	19028XJ8l3v	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	CHIX	19028XJ8l3w	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	BATE	19028XJ8l3u	Buy	DK0060252690	28.00	283.50	DKK	7,938.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:29:02	XCSE	19028XJ8l3y	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:30:24	CHIX	19028XJ8lc0	Buy	DK0060252690	14.00	283.30	DKK	3,966.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:30:24	XCSE	19028XJ8lc2	Buy	DK0060252690	97.00	283.30	DKK	27,480.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:30:24	XCSE	19028XJ8lc1	Buy	DK0060252690	43.00	283.30	DKK	12,181.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	CHIX	19028XJ8lr4	Buy	DK0060252690	64.00	283.80	DKK	18,163.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	CHIX	19028XJ8lr6	Buy	DK0060252690	57.00	283.80	DKK	16,176.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	TRQX	19028XJ8lr5	Buy	DK0060252690	57.00	283.80	DKK	16,176.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	XCSE	19028XJ8lrb	Buy	DK0060252690	66.00	283.80	DKK	18,730.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	XCSE	19028XJ8lra	Buy	DK0060252690	115.00	283.80	DKK	32,637.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	XCSE	19028XJ8lrc	Buy	DK0060252690	22.00	283.70	DKK	6,241.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	XCSE	19028XJ8lrd	Buy	DK0060252690	71.00	283.70	DKK	20,142.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	CHIX	19028XJ8lr7	Buy	DK0060252690	11.00	283.70	DKK	3,120.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	CHIX	19028XJ8lr8	Buy	DK0060252690	23.00	283.70	DKK	6,525.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:00	BATE	19028XJ8lr9	Buy	DK0060252690	11.00	283.70	DKK	3,120.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:34:02	XCSE	19028XJ8lrl	Buy	DK0060252690	28.00	283.60	DKK	7,940.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:22	BATE	19028XJ8lwb	Buy	DK0060252690	10.00	282.90	DKK	2,829.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:28	CHIX	19028XJ8lwr	Buy	DK0060252690	15.00	282.90	DKK	4,243.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:28	BATE	19028XJ8lwt	Buy	DK0060252690	8.00	282.90	DKK	2,263.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:28	CHIX	19028XJ8lws	Buy	DK0060252690	21.00	282.90	DKK	5,940.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:28	XCSE	19028XJ8lwu	Buy	DK0060252690	19.00	282.90	DKK	5,375.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	XCSE	19028XJ8lxz	Buy	DK0060252690	26.00	282.80	DKK	7,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	XCSE	19028XJ8ly0	Buy	DK0060252690	24.00	282.80	DKK	6,787.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	CHIX	19028XJ8lxx	Buy	DK0060252690	26.00	282.80	DKK	7,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	BATE	19028XJ8lxy	Buy	DK0060252690	22.00	282.80	DKK	6,221.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	XCSE	19028XJ8ly2	Buy	DK0060252690	12.00	282.70	DKK	3,392.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:34	BATE	19028XJ8ly1	Buy	DK0060252690	4.00	282.70	DKK	1,130.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:45	XCSE	19028XJ8lyn	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	CHIX	19028XJ8lzb	Buy	DK0060252690	39.00	282.40	DKK	11,013.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	CHIX	19028XJ8lza	Buy	DK0060252690	13.00	282.40	DKK	3,671.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	BATE	19028XJ8lzc	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	XCSE	19028XJ8lzf	Buy	DK0060252690	4.00	282.40	DKK	1,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	XCSE	19028XJ8lze	Buy	DK0060252690	42.00	282.40	DKK	11,860.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:54	XCSE	19028XJ8lzd	Buy	DK0060252690	16.00	282.40	DKK	4,518.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:57	XCSE	19028XJ8lzh	Buy	DK0060252690	9.00	282.30	DKK	2,540.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:35:57	XCSE	19028XJ8lzi	Buy	DK0060252690	15.00	282.30	DKK	4,234.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:36:01	XCSE	19028XJ8lzn	Buy	DK0060252690	6.00	282.10	DKK	1,692.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:36:01	XCSE	19028XJ8lzo	Buy	DK0060252690	6.00	282.10	DKK	1,692.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:36:01	XCSE	19028XJ8lzp	Buy	DK0060252690	1.00	282.10	DKK	282.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mcc	Buy	DK0060252690	3.00	282.90	DKK	848.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mca	Buy	DK0060252690	73.00	282.90	DKK	20,651.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mc5	Buy	DK0060252690	73.00	282.90	DKK	20,651.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mc7	Buy	DK0060252690	9.00	282.90	DKK	2,546.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mc9	Buy	DK0060252690	12.00	282.90	DKK	3,394.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mc8	Buy	DK0060252690	18.00	282.80	DKK	5,090.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mc2	Buy	DK0060252690	8.00	282.90	DKK	2,263.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mc6	Buy	DK0060252690	4.00	282.90	DKK	1,131.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	BATE	19028XJ8mc3	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mc4	Buy	DK0060252690	6.00	282.80	DKK	1,696.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mcb	Buy	DK0060252690	2.00	282.80	DKK	565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mcd	Buy	DK0060252690	72.00	282.80	DKK	20,361.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mce	Buy	DK0060252690	60.00	282.70	DKK	16,962.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mcf	Buy	DK0060252690	24.00	282.80	DKK	6,787.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	XCSE	19028XJ8mch	Buy	DK0060252690	38.00	282.60	DKK	10,738.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:40:06	CHIX	19028XJ8mcg	Buy	DK0060252690	41.00	282.60	DKK	11,586.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	CHIX	19028XJ8mjy	Buy	DK0060252690	132.00	283.00	DKK	37,356.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	CHIX	19028XJ8mjx	Buy	DK0060252690	20.00	283.00	DKK	5,660.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	CHIX	19028XJ8mk0	Buy	DK0060252690	46.00	283.00	DKK	13,018.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	BATE	19028XJ8mjz	Buy	DK0060252690	89.00	283.00	DKK	25,187.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	XCSE	19028XJ8mk2	Buy	DK0060252690	141.00	283.00	DKK	39,903.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:43:00	XCSE	19028XJ8mk1	Buy	DK0060252690	34.00	283.00	DKK	9,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:00	XCSE	19028XJ8mqj	Buy	DK0060252690	96.00	283.80	DKK	27,244.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mra	Buy	DK0060252690	50.00	283.60	DKK	14,180.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mrb	Buy	DK0060252690	90.00	283.60	DKK	25,524.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mrc	Buy	DK0060252690	40.00	283.60	DKK	11,344.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mre	Buy	DK0060252690	7.00	283.60	DKK	1,985.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mrd	Buy	DK0060252690	119.00	283.50	DKK	33,736.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	CHIX	19028XJ8mr6	Buy	DK0060252690	21.00	283.60	DKK	5,955.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	CHIX	19028XJ8mr7	Buy	DK0060252690	30.00	283.60	DKK	8,508.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	BATE	19028XJ8mr5	Buy	DK0060252690	1.00	283.60	DKK	283.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	BATE	19028XJ8mr8	Buy	DK0060252690	13.00	283.60	DKK	3,686.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	BATE	19028XJ8mr9	Buy	DK0060252690	39.00	283.50	DKK	11,056.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	CHIX	19028XJ8mrf	Buy	DK0060252690	13.00	283.40	DKK	3,684.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mrg	Buy	DK0060252690	36.00	283.40	DKK	10,202.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:45:29	XCSE	19028XJ8mrh	Buy	DK0060252690	26.00	283.30	DKK	7,365.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:46:36	XCSE	19028XJ8mwy Buy		DK0060252690	59.00	283.30	DKK	16,714.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:46:43	CHIX	19028XJ8mxn	Buy	DK0060252690	1.00	283.30	DKK	283.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:46:43	CHIX	19028XJ8mx m	Buy	DK0060252690	112.00	283.30	DKK	31,729.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:46:43	BATE	19028XJ8mxo	Buy	DK0060252690	56.00	283.30	DKK	15,864.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:49:35	XCSE	19028XJ8n5u	Buy	DK0060252690	65.00	283.20	DKK	18,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:49:47	XCSE	19028XJ8n69	Buy	DK0060252690	55.00	283.10	DKK	15,570.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:49:47	XCSE	19028XJ8n68	Buy	DK0060252690	17.00	283.10	DKK	4,812.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:49:47	XCSE	19028XJ8n6a	Buy	DK0060252690	3.00	283.10	DKK	849.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:49:47	CHIX	19028XJ8n67	Buy	DK0060252690	1.00	283.10	DKK	283.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:50:06	XCSE	19028XJ8n7m	Buy	DK0060252690	76.00	283.00	DKK	21,508.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:14	CHIX	19028XJ8nbk	Buy	DK0060252690	17.00	283.00	DKK	4,811.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:14	CHIX	19028XJ8nbj	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:14	XCSE	19028XJ8nbm	Buy	DK0060252690	52.00	283.00	DKK	14,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:14	XCSE	19028XJ8nbl	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	BATE	19028XJ8nbo	Buy	DK0060252690	2.00	282.90	DKK	565.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	CHIX	19028XJ8nbp	Buy	DK0060252690	4.00	282.90	DKK	1,131.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	CHIX	19028XJ8nbn	Buy	DK0060252690	19.00	282.90	DKK	5,375.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	XCSE	19028XJ8nbs	Buy	DK0060252690	57.00	282.90	DKK	16,125.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	XCSE	19028XJ8nbr	Buy	DK0060252690	65.00	282.90	DKK	18,388.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:51:19	XCSE	19028XJ8nbt	Buy	DK0060252690	5.00	282.90	DKK	1,414.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:39	XCSE	19028XJ8ni8	Buy	DK0060252690	33.00	283.00	DKK	9,339.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:39	XCSE	19028XJ8ni7	Buy	DK0060252690	11.00	283.00	DKK	3,113.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:39	BATE	19028XJ8ni4	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:39	CHIX	19028XJ8ni6	Buy	DK0060252690	20.00	283.00	DKK	5,660.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:39	CHIX	19028XJ8ni5	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:47	CHIX	19028XJ8nig	Buy	DK0060252690	99.00	282.80	DKK	27,997.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:47	XCSE	19028XJ8nih	Buy	DK0060252690	36.00	282.80	DKK	10,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:52:47	XCSE	19028XJ8nii	Buy	DK0060252690	43.00	282.80	DKK	12,160.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:55:32	CHIX	19028XJ8nrw	Buy	DK0060252690	16.00	282.80	DKK	4,524.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:55:32	XCSE	19028XJ8nrx	Buy	DK0060252690	48.00	282.80	DKK	13,574.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	TRQX	19028XJ8nxi	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	BATE	19028XJ8nxj	Buy	DK0060252690	5.00	282.90	DKK	1,414.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	CHIX	19028XJ8nxk	Buy	DK0060252690	27.00	282.90	DKK	7,638.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	XCSE	19028XJ8nxm	Buy	DK0060252690	15.00	282.90	DKK	4,243.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	XCSE	19028XJ8nxn	Buy	DK0060252690	120.00	282.80	DKK	33,936.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	XCSE	19028XJ8nxl	Buy	DK0060252690	46.00	282.80	DKK	13,008.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	XCSE	19028XJ8nxo	Buy	DK0060252690	81.00	282.90	DKK	22,914.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:56:47	XCSE	19028XJ8nxp	Buy	DK0060252690	6.00	282.70	DKK	1,696.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	CHIX	19028XJ8o5s	Buy	DK0060252690	12.00	282.60	DKK	3,391.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	CHIX	19028XJ8o5r	Buy	DK0060252690	14.00	282.50	DKK	3,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	CHIX	19028XJ8o5p	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	BATE	19028XJ8o5q	Buy	DK0060252690	25.00	282.60	DKK	7,065.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	TRQX	19028XJ8o5t	Buy	DK0060252690	12.00	282.60	DKK	3,391.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	XCSE	19028XJ8o5u	Buy	DK0060252690	43.00	282.50	DKK	12,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	XCSE	19028XJ8o5v	Buy	DK0060252690	78.00	282.60	DKK	22,042.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	XCSE	19028XJ8o5y	Buy	DK0060252690	25.00	282.60	DKK	7,065.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	XCSE	19028XJ8o5x	Buy	DK0060252690	40.00	282.60	DKK	11,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	BATE	19028XJ8o5w	Buy	DK0060252690	6.00	282.60	DKK	1,695.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:05	XCSE	19028XJ8o5z	Buy	DK0060252690	20.00	282.60	DKK	5,652.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:06	XCSE	19028XJ8o60	Buy	DK0060252690	69.00	282.50	DKK	19,492.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:06	XCSE	19028XJ8o61	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:07	BATE	19028XJ8o63	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:07	CHIX	19028XJ8o62	Buy	DK0060252690	58.00	282.40	DKK	16,379.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:07	XCSE	19028XJ8o64	Buy	DK0060252690	58.00	282.40	DKK	16,379.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:22	XCSE	19028XJ8o7e	Buy	DK0060252690	27.00	282.40	DKK	7,624.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:22	CHIX	19028XJ8o7d	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:37	XCSE	19028XJ8o7o	Buy	DK0060252690	36.00	282.30	DKK	10,162.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:37	XCSE	19028XJ8o7p	Buy	DK0060252690	243.00	282.30	DKK	68,598.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	8:59:49	XCSE	19028XJ8o88	Buy	DK0060252690	73.00	282.00	DKK	20,586.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	XCSE	19028XJ8ovl	Buy	DK0060252690	28.00	282.90	DKK	7,921.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	XCSE	19028XJ8ovk	Buy	DK0060252690	21.00	283.00	DKK	5,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	XCSE	19028XJ8ovh	Buy	DK0060252690	61.00	282.90	DKK	17,256.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	XCSE	19028XJ8ovj	Buy	DK0060252690	61.00	283.00	DKK	17,263.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	TRQX	19028XJ8ovc	Buy	DK0060252690	51.00	282.90	DKK	14,427.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	CHIX	19028XJ8ovd	Buy	DK0060252690	20.00	283.00	DKK	5,660.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	CHIX	19028XJ8ove	Buy	DK0060252690	60.00	283.00	DKK	16,980.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	CHIX	19028XJ8ovf	Buy	DK0060252690	60.00	282.90	DKK	16,974.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	CHIX	19028XJ8ovg	Buy	DK0060252690	28.00	282.90	DKK	7,921.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	TRQX	19028XJ8ovi	Buy	DK0060252690	5.00	282.90	DKK	1,414.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:04:59	XCSE	19028XJ8ovm	Buy	DK0060252690	14.00	282.90	DKK	3,960.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:32	XCSE	19028XJ8p1s	Buy	DK0060252690	192.00	283.30	DKK	54,393.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:32	XCSE	19028XJ8p1q	Buy	DK0060252690	43.00	283.20	DKK	12,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:32	CHIX	19028XJ8p1r	Buy	DK0060252690	67.00	283.30	DKK	18,981.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	XCSE	19028XJ8p2d	Buy	DK0060252690	15.00	283.20	DKK	4,248.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	XCSE	19028XJ8p2e	Buy	DK0060252690	22.00	283.20	DKK	6,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	XCSE	19028XJ8p2g	Buy	DK0060252690	3.00	283.20	DKK	849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	XCSE	19028XJ8p2f	Buy	DK0060252690	7.00	283.20	DKK	1,982.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	CHIX	19028XJ8p2a	Buy	DK0060252690	31.00	283.20	DKK	8,779.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	CHIX	19028XJ8p2c	Buy	DK0060252690	6.00	283.20	DKK	1,699.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	CHIX	19028XJ8p2b	Buy	DK0060252690	12.00	283.20	DKK	3,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:06:52	XCSE	19028XJ8p2h	Buy	DK0060252690	15.00	283.10	DKK	4,246.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:08:03	XCSE	19028XJ8p7l	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:09:01	CHIX	19028XJ8p9s	Buy	DK0060252690	17.00	283.20	DKK	4,814.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:09:01	XCSE	19028XJ8p9t	Buy	DK0060252690	42.00	283.20	DKK	11,894.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	BATE	19028XJ8pk8	Buy	DK0060252690	14.00	283.40	DKK	3,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	BATE	19028XJ8pk7	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pk9	Buy	DK0060252690	15.00	283.40	DKK	4,251.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pk6	Buy	DK0060252690	118.00	283.40	DKK	33,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pka	Buy	DK0060252690	17.00	283.40	DKK	4,817.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkb	Buy	DK0060252690	40.00	283.40	DKK	11,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkd	Buy	DK0060252690	57.00	283.40	DKK	16,153.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkc	Buy	DK0060252690	87.00	283.40	DKK	24,655.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkl	Buy	DK0060252690	54.00	283.20	DKK	15,292.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkk	Buy	DK0060252690	46.00	283.20	DKK	13,027.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkn	Buy	DK0060252690	16.00	283.20	DKK	4,531.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkm	Buy	DK0060252690	12.00	283.20	DKK	3,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	BATE	19028XJ8pkf	Buy	DK0060252690	23.00	283.20	DKK	6,513.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pkg	Buy	DK0060252690	22.00	283.20	DKK	6,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pke	Buy	DK0060252690	21.00	283.20	DKK	5,947.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pkj	Buy	DK0060252690	4.00	283.20	DKK	1,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	CHIX	19028XJ8pki	Buy	DK0060252690	3.00	283.20	DKK	849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	TRQX	19028XJ8pkh	Buy	DK0060252690	3.00	283.20	DKK	849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pko	Buy	DK0060252690	28.00	283.20	DKK	7,929.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkp	Buy	DK0060252690	4.00	283.20	DKK	1,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:11:00	XCSE	19028XJ8pkq	Buy	DK0060252690	12.00	283.20	DKK	3,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:13:29	CHIX	19028XJ8q0l	Buy	DK0060252690	12.00	284.20	DKK	3,410.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:13:29	CHIX	19028XJ8q0m	Buy	DK0060252690	12.00	284.20	DKK	3,410.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:13:29	XCSE	19028XJ8q0n	Buy	DK0060252690	38.00	284.20	DKK	10,799.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:13:29	XCSE	19028XJ8q0o	Buy	DK0060252690	38.00	284.20	DKK	10,799.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	BATE	19028XJ8q6t	Buy	DK0060252690	3.00	284.00	DKK	852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	CHIX	19028XJ8q6z	Buy	DK0060252690	59.00	284.00	DKK	16,756.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	CHIX	19028XJ8q6y	Buy	DK0060252690	21.00	284.00	DKK	5,964.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	BATE	19028XJ8q6x	Buy	DK0060252690	25.00	284.00	DKK	7,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	TRQX	19028XJ8q70	Buy	DK0060252690	21.00	284.00	DKK	5,964.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q73	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q75	Buy	DK0060252690	25.00	284.00	DKK	7,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q76	Buy	DK0060252690	5.00	284.00	DKK	1,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q74	Buy	DK0060252690	28.00	284.00	DKK	7,952.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q77	Buy	DK0060252690	30.00	284.00	DKK	8,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	CHIX	19028XJ8q72	Buy	DK0060252690	10.00	284.00	DKK	2,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	CHIX	19028XJ8q71	Buy	DK0060252690	17.00	284.00	DKK	4,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:15:02	XCSE	19028XJ8q78	Buy	DK0060252690	54.00	284.00	DKK	15,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:17:28	TRQX	19028XJ8qii	Buy	DK0060252690	51.00	284.10	DKK	14,489.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:17:28	XCSE	19028XJ8qij	Buy	DK0060252690	5.00	284.10	DKK	1,420.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	CHIX	19028XJ8qke	Buy	DK0060252690	35.00	284.10	DKK	9,943.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	BATE	19028XJ8qkf	Buy	DK0060252690	18.00	284.10	DKK	5,113.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	XCSE	19028XJ8qkh	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	XCSE	19028XJ8qki	Buy	DK0060252690	41.00	284.10	DKK	11,648.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	XCSE	19028XJ8qkj	Buy	DK0060252690	72.00	284.10	DKK	20,455.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:00	CHIX	19028XJ8qkg	Buy	DK0060252690	2.00	284.00	DKK	568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:18:04	XCSE	19028XJ8qkz	Buy	DK0060252690	11.00	284.00	DKK	3,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	TRQX	19028XJ8qrl	Buy	DK0060252690	31.00	284.50	DKK	8,819.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	CHIX	19028XJ8qrn	Buy	DK0060252690	7.00	284.50	DKK	1,991.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	CHIX	19028XJ8qrm	Buy	DK0060252690	62.00	284.50	DKK	17,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	CHIX	19028XJ8qro	Buy	DK0060252690	96.00	284.50	DKK	27,312.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	XCSE	19028XJ8qrp	Buy	DK0060252690	24.00	284.50	DKK	6,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	XCSE	19028XJ8qrr	Buy	DK0060252690	65.00	284.50	DKK	18,492.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	TRQX	19028XJ8qrq	Buy	DK0060252690	18.00	284.40	DKK	5,119.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:19:47	XCSE	19028XJ8qrs	Buy	DK0060252690	36.00	284.40	DKK	10,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:22:31	CHIX	19028XJ8r1o	Buy	DK0060252690	25.00	284.90	DKK	7,122.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:22:31	CHIX	19028XJ8r1p	Buy	DK0060252690	100.00	285.00	DKK	28,500.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:22:31	XCSE	19028XJ8r1r	Buy	DK0060252690	78.00	284.90	DKK	22,222.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:22:39	XCSE	19028XJ8r2k	Buy	DK0060252690	44.00	284.90	DKK	12,535.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:23:41	CHIX	19028XJ8r9c	Buy	DK0060252690	100.00	285.30	DKK	28,530.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	TRQX	19028XJ8rg4	Buy	DK0060252690	188.00	285.50	DKK	53,674.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	CHIX	19028XJ8rg6	Buy	DK0060252690	31.00	285.50	DKK	8,850.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	CHIX	19028XJ8rg5	Buy	DK0060252690	100.00	285.50	DKK	28,550.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	CHIX	19028XJ8rg7	Buy	DK0060252690	20.00	285.50	DKK	5,710.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	BATE	19028XJ8rg8	Buy	DK0060252690	11.00	285.50	DKK	3,140.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:25:25	XCSE	19028XJ8rg9	Buy	DK0060252690	75.00	285.50	DKK	21,412.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:00	CHIX	19028XJ8ro9	Buy	DK0060252690	34.00	285.70	DKK	9,713.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:00	BATE	19028XJ8ro8	Buy	DK0060252690	97.00	285.70	DKK	27,712.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:00	XCSE	19028XJ8roa	Buy	DK0060252690	90.00	285.70	DKK	25,713.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	XCSE	19028XJ8rqr	Buy	DK0060252690	97.00	285.70	DKK	27,712.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	XCSE	19028XJ8rqs	Buy	DK0060252690	14.00	285.70	DKK	3,999.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	XCSE	19028XJ8rqt	Buy	DK0060252690	58.00	285.70	DKK	16,570.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	XCSE	19028XJ8rqu	Buy	DK0060252690	8.00	285.70	DKK	2,285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	CHIX	19028XJ8rqp	Buy	DK0060252690	56.00	285.70	DKK	15,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:28:47	CHIX	19028XJ8rqq	Buy	DK0060252690	2.00	285.70	DKK	571.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:29:12	CHIX	19028XJ8rrc	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	TRQX	19028XJ8s1l	Buy	DK0060252690	61.00	285.80	DKK	17,433.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	CHIX	19028XJ8s1m	Buy	DK0060252690	27.00	285.80	DKK	7,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	BATE	19028XJ8s1n	Buy	DK0060252690	17.00	285.80	DKK	4,858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	XCSE	19028XJ8s1r	Buy	DK0060252690	46.00	285.80	DKK	13,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	XCSE	19028XJ8s1o	Buy	DK0060252690	109.00	285.80	DKK	31,152.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	XCSE	19028XJ8s1q	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:00	XCSE	19028XJ8s1p	Buy	DK0060252690	273.00	285.80	DKK	78,023.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	XCSE	19028XJ8s5e	Buy	DK0060252690	66.00	285.60	DKK	18,849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	XCSE	19028XJ8s5d	Buy	DK0060252690	35.00	285.60	DKK	9,996.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	XCSE	19028XJ8s58	Buy	DK0060252690	111.00	285.60	DKK	31,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	XCSE	19028XJ8s59	Buy	DK0060252690	18.00	285.50	DKK	5,139.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	CHIX	19028XJ8s57	Buy	DK0060252690	57.00	285.70	DKK	16,284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	CHIX	19028XJ8s5a	Buy	DK0060252690	34.00	285.60	DKK	9,710.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	BATE	19028XJ8s5c	Buy	DK0060252690	25.00	285.60	DKK	7,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:31:22	XCSE	19028XJ8s5b	Buy	DK0060252690	54.00	285.70	DKK	15,427.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:32:14	BATE	19028XJ8sic	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:32:14	CHIX	19028XJ8sib	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:32:14	XCSE	19028XJ8sid	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:34:29	CHIX	19028XJ8sxd	Buy	DK0060252690	52.00	286.00	DKK	14,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:34:29	XCSE	19028XJ8sxe	Buy	DK0060252690	158.00	286.00	DKK	45,188.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:38:04	CHIX	19028XJ8tcp	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:38:04	CHIX	19028XJ8tcq	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:38:04	XCSE	19028XJ8tct	Buy	DK0060252690	11.00	286.40	DKK	3,150.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:38:04	XCSE	19028XJ8tcs	Buy	DK0060252690	160.00	286.40	DKK	45,824.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:38:04	XCSE	19028XJ8tcr	Buy	DK0060252690	97.00	286.40	DKK	27,780.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:40:33	CHIX	19028XJ8tsy	Buy	DK0060252690	31.00	286.70	DKK	8,887.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:42:10	CHIX	19028XJ8u1e	Buy	DK0060252690	30.00	287.30	DKK	8,619.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:42:10	CHIX	19028XJ8u1g	Buy	DK0060252690	50.00	287.30	DKK	14,365.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:42:10	BATE	19028XJ8u1f	Buy	DK0060252690	22.00	287.30	DKK	6,320.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:09	XCSE	19028XJ8u4x	Buy	DK0060252690	12.00	287.30	DKK	3,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:09	XCSE	19028XJ8u4y	Buy	DK0060252690	8.00	287.30	DKK	2,298.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:09	CHIX	19028XJ8u4z	Buy	DK0060252690	4.00	287.30	DKK	1,149.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:09	CHIX	19028XJ8u50	Buy	DK0060252690	8.00	287.30	DKK	2,298.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:22	CHIX	19028XJ8u5c	Buy	DK0060252690	136.00	287.30	DKK	39,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:43:22	XCSE	19028XJ8u5d	Buy	DK0060252690	6.00	287.30	DKK	1,723.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	CHIX	19028XJ8u8z	Buy	DK0060252690	56.00	287.30	DKK	16,088.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	CHIX	19028XJ8u90	Buy	DK0060252690	22.00	287.30	DKK	6,320.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	XCSE	19028XJ8u92	Buy	DK0060252690	170.00	287.30	DKK	48,841.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	XCSE	19028XJ8u94	Buy	DK0060252690	46.00	287.30	DKK	13,215.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	XCSE	19028XJ8u95	Buy	DK0060252690	98.00	287.30	DKK	28,155.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	TRQX	19028XJ8u91	Buy	DK0060252690	22.00	287.30	DKK	6,320.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:44:10	CHIX	19028XJ8u93	Buy	DK0060252690	32.00	287.30	DKK	9,193.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:41	XCSE	19028XJ8udn	Buy	DK0060252690	18.00	287.30	DKK	5,171.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:41	XCSE	19028XJ8udm	Buy	DK0060252690	3.00	287.30	DKK	861.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:41	CHIX	19028XJ8udj	Buy	DK0060252690	39.00	287.30	DKK	11,204.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:41	CHIX	19028XJ8udl	Buy	DK0060252690	3.00	287.30	DKK	861.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:41	CHIX	19028XJ8udk	Buy	DK0060252690	9.00	287.30	DKK	2,585.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:56	CHIX	19028XJ8udy	Buy	DK0060252690	43.00	287.20	DKK	12,349.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:56	XCSE	19028XJ8ue1	Buy	DK0060252690	33.00	287.20	DKK	9,477.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:45:56	XCSE	19028XJ8ue0	Buy	DK0060252690	42.00	287.20	DKK	12,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:47:51	XCSE	19028XJ8ujc	Buy	DK0060252690	100.00	287.20	DKK	28,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:47:51	XCSE	19028XJ8ujd	Buy	DK0060252690	96.00	287.20	DKK	27,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:01	CHIX	19028XJ8upg	Buy	DK0060252690	1.00	287.30	DKK	287.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:21	XCSE	19028XJ8uqi	Buy	DK0060252690	30.00	287.20	DKK	8,616.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:21	XCSE	19028XJ8uqh	Buy	DK0060252690	56.00	287.20	DKK	16,083.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:21	XCSE	19028XJ8uqj	Buy	DK0060252690	28.00	287.20	DKK	8,041.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:21	CHIX	19028XJ8uqg	Buy	DK0060252690	18.00	287.20	DKK	5,169.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:21	CHIX	19028XJ8uqf	Buy	DK0060252690	61.00	287.20	DKK	17,519.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:42	XCSE	19028XJ8urm	Buy	DK0060252690	20.00	287.10	DKK	5,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:46	XCSE	19028XJ8uru	Buy	DK0060252690	28.00	287.10	DKK	8,038.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:49:46	XCSE	19028XJ8urt	Buy	DK0060252690	42.00	287.10	DKK	12,058.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:50:12	CHIX	19028XJ8usu	Buy	DK0060252690	3.00	287.00	DKK	861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:50:12	XCSE	19028XJ8usv	Buy	DK0060252690	28.00	287.00	DKK	8,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:50:12	XCSE	19028XJ8usx	Buy	DK0060252690	63.00	287.00	DKK	18,081.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:50:12	XCSE	19028XJ8usy	Buy	DK0060252690	1.00	287.00	DKK	287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	XCSE	19028XJ8uy0	Buy	DK0060252690	26.00	287.20	DKK	7,467.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	XCSE	19028XJ8uy3	Buy	DK0060252690	28.00	287.20	DKK	8,041.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	XCSE	19028XJ8uy2	Buy	DK0060252690	52.00	287.20	DKK	14,934.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	CHIX	19028XJ8uxx	Buy	DK0060252690	26.00	287.20	DKK	7,467.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	CHIX	19028XJ8uxy	Buy	DK0060252690	54.00	287.20	DKK	15,508.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	BATE	19028XJ8uxz	Buy	DK0060252690	27.00	287.20	DKK	7,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	CHIX	19028XJ8uy1	Buy	DK0060252690	14.00	287.20	DKK	4,020.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:52:17	XCSE	19028XJ8uy4	Buy	DK0060252690	15.00	287.20	DKK	4,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	TRQX	19028XJ8vbn	Buy	DK0060252690	1.00	287.20	DKK	287.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	CHIX	19028XJ8vbo	Buy	DK0060252690	25.00	287.20	DKK	7,180.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbq	Buy	DK0060252690	22.00	287.20	DKK	6,318.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbp	Buy	DK0060252690	4.00	287.20	DKK	1,148.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbt	Buy	DK0060252690	288.00	287.10	DKK	82,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbv	Buy	DK0060252690	53.00	287.10	DKK	15,216.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbw	Buy	DK0060252690	6.00	287.00	DKK	1,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	CHIX	19028XJ8vbr	Buy	DK0060252690	7.00	287.10	DKK	2,009.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	CHIX	19028XJ8vbs	Buy	DK0060252690	10.00	287.10	DKK	2,871.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	CHIX	19028XJ8vbu	Buy	DK0060252690	6.00	287.00	DKK	1,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vby	Buy	DK0060252690	28.00	286.90	DKK	8,033.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vbz	Buy	DK0060252690	34.00	286.90	DKK	9,754.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	CHIX	19028XJ8vc0	Buy	DK0060252690	19.00	286.90	DKK	5,451.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	BATE	19028XJ8vc1	Buy	DK0060252690	1.00	286.90	DKK	286.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vc2	Buy	DK0060252690	23.00	286.90	DKK	6,598.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	TRQX	19028XJ8vc3	Buy	DK0060252690	13.00	286.80	DKK	3,728.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:56	XCSE	19028XJ8vc4	Buy	DK0060252690	42.00	286.80	DKK	12,045.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:57	CHIX	19028XJ8vcf	Buy	DK0060252690	15.00	286.70	DKK	4,300.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:54:57	XCSE	19028XJ8vcg	Buy	DK0060252690	27.00	286.70	DKK	7,740.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	9:56:39	XCSE	19028XJ8vkk	Buy	DK0060252690	69.00	286.00	DKK	19,734.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:01:01	CHIX	19028XJ8w1e	Buy	DK0060252690	55.00	286.70	DKK	15,768.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:01:01	XCSE	19028XJ8w1f	Buy	DK0060252690	52.00	286.70	DKK	14,908.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:00	CHIX	19028XJ8w36	Buy	DK0060252690	106.00	286.75	DKK	30,395.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	XCSE	19028XJ8w3p	Buy	DK0060252690	38.00	286.60	DKK	10,890.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	XCSE	19028XJ8w3o	Buy	DK0060252690	9.00	286.60	DKK	2,579.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	BATE	19028XJ8w3l	Buy	DK0060252690	35.00	286.60	DKK	10,031.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	CHIX	19028XJ8w3m Buy		DK0060252690	38.00	286.60	DKK	10,890.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	CHIX	19028XJ8w3n	Buy	DK0060252690	32.00	286.60	DKK	9,171.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	XCSE	19028XJ8w3q	Buy	DK0060252690	92.00	286.50	DKK	26,358.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	CHIX	19028XJ8w3r	Buy	DK0060252690	9.00	286.50	DKK	2,578.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:06	XCSE	19028XJ8w3s	Buy	DK0060252690	24.00	286.50	DKK	6,876.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:11	XCSE	19028XJ8w3x	Buy	DK0060252690	15.00	286.30	DKK	4,294.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:11	XCSE	19028XJ8w3z	Buy	DK0060252690	6.00	286.30	DKK	1,717.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:11	XCSE	19028XJ8w40	Buy	DK0060252690	4.00	286.30	DKK	1,145.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:02:11	CHIX	19028XJ8w3y	Buy	DK0060252690	11.00	286.30	DKK	3,149.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:03:12	XCSE	19028XJ8w6h	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:03:12	XCSE	19028XJ8w6i	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:05:03	XCSE	19028XJ8wbd	Buy	DK0060252690	30.00	286.00	DKK	8,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:05:03	XCSE	19028XJ8wbc	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:02	XCSE	19028XJ8we0	Buy	DK0060252690	53.00	286.50	DKK	15,184.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:02	CHIX	19028XJ8wdz	Buy	DK0060252690	100.00	286.50	DKK	28,650.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:02	TRQX	19028XJ8we1	Buy	DK0060252690	46.00	286.50	DKK	13,179.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	XCSE	19028XJ8wf5	Buy	DK0060252690	44.00	286.40	DKK	12,601.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	XCSE	19028XJ8wf7	Buy	DK0060252690	23.00	286.40	DKK	6,587.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	TRQX	19028XJ8wf2	Buy	DK0060252690	20.00	286.40	DKK	5,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	CHIX	19028XJ8wf4	Buy	DK0060252690	29.00	286.40	DKK	8,305.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	CHIX	19028XJ8wf3	Buy	DK0060252690	47.00	286.40	DKK	13,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	CHIX	19028XJ8wf6	Buy	DK0060252690	11.00	286.40	DKK	3,150.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	CHIX	19028XJ8wf8	Buy	DK0060252690	6.00	286.50	DKK	1,719.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:06:27	XCSE	19028XJ8wf9	Buy	DK0060252690	9.00	286.40	DKK	2,577.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:08:50	CHIX	19028XJ8wmp Buy		DK0060252690	78.00	286.90	DKK	22,378.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:08:50	XCSE	19028XJ8wmq Buy		DK0060252690	28.00	286.90	DKK	8,033.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwe	Buy	DK0060252690	33.00	286.80	DKK	9,464.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwd	Buy	DK0060252690	24.00	286.80	DKK	6,883.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwf	Buy	DK0060252690	148.00	286.80	DKK	42,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwi	Buy	DK0060252690	45.00	286.80	DKK	12,906.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwg	Buy	DK0060252690	8.00	286.80	DKK	2,294.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwh	Buy	DK0060252690	45.00	286.80	DKK	12,906.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	CHIX	19028XJ8wwa	Buy	DK0060252690	10.00	286.80	DKK	2,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	CHIX	19028XJ8wwc	Buy	DK0060252690	15.00	286.80	DKK	4,302.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	CHIX	19028XJ8ww9	Buy	DK0060252690	14.00	286.80	DKK	4,015.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	BATE	19028XJ8wwb	Buy	DK0060252690	14.00	286.80	DKK	4,015.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	TRQX	19028XJ8wwj	Buy	DK0060252690	24.00	286.80	DKK	6,883.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	CHIX	19028XJ8wwk	Buy	DK0060252690	48.00	286.80	DKK	13,766.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:15	XCSE	19028XJ8wwl	Buy	DK0060252690	24.00	286.80	DKK	6,883.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:12:16	CHIX	19028XJ8wwr	Buy	DK0060252690	18.00	286.60	DKK	5,158.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	TRQX	19028XJ8x73	Buy	DK0060252690	1.00	286.60	DKK	286.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	CHIX	19028XJ8x74	Buy	DK0060252690	66.00	286.70	DKK	18,922.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	XCSE	19028XJ8x75	Buy	DK0060252690	4.00	286.60	DKK	1,146.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	XCSE	19028XJ8x79	Buy	DK0060252690	60.00	286.70	DKK	17,202.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	TRQX	19028XJ8x76	Buy	DK0060252690	126.00	286.70	DKK	36,124.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	CHIX	19028XJ8x78	Buy	DK0060252690	72.00	286.70	DKK	20,642.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:15:50	CHIX	19028XJ8x77	Buy	DK0060252690	32.00	286.70	DKK	9,174.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	BATE	19028XJ8xc3	Buy	DK0060252690	30.00	286.70	DKK	8,601.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	CHIX	19028XJ8xc4	Buy	DK0060252690	32.00	286.70	DKK	9,174.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	CHIX	19028XJ8xc5	Buy	DK0060252690	30.00	286.70	DKK	8,601.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	TRQX	19028XJ8xc6	Buy	DK0060252690	58.00	286.70	DKK	16,628.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xc8	Buy	DK0060252690	60.00	286.70	DKK	17,202.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xc7	Buy	DK0060252690	38.00	286.70	DKK	10,894.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xcd	Buy	DK0060252690	58.00	286.70	DKK	16,628.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xca	Buy	DK0060252690	98.00	286.70	DKK	28,096.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xcc	Buy	DK0060252690	62.00	286.60	DKK	17,769.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xce	Buy	DK0060252690	14.00	286.70	DKK	4,013.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	CHIX	19028XJ8xc9	Buy	DK0060252690	16.00	286.70	DKK	4,587.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	CHIX	19028XJ8xcb	Buy	DK0060252690	24.00	286.50	DKK	6,876.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:15	XCSE	19028XJ8xcf	Buy	DK0060252690	69.00	286.50	DKK	19,768.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:24	CHIX	19028XJ8xd5	Buy	DK0060252690	14.00	286.30	DKK	4,008.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:24	XCSE	19028XJ8xd6	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:17:24	XCSE	19028XJ8xd7	Buy	DK0060252690	20.00	286.30	DKK	5,726.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:19:22	BATE	19028XJ8xjq	Buy	DK0060252690	37.00	286.20	DKK	10,589.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:19:22	XCSE	19028XJ8xjr	Buy	DK0060252690	108.00	286.20	DKK	30,909.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:19:22	XCSE	19028XJ8xjs	Buy	DK0060252690	45.00	286.10	DKK	12,874.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:29	XCSE	19028XJ8xq7	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:29	XCSE	19028XJ8xq8	Buy	DK0060252690	38.00	286.00	DKK	10,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:29	CHIX	19028XJ8xq6	Buy	DK0060252690	105.00	286.00	DKK	30,030.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:30	CHIX	19028XJ8xqa	Buy	DK0060252690	54.00	285.90	DKK	15,438.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:30	XCSE	19028XJ8xqb	Buy	DK0060252690	19.00	285.90	DKK	5,432.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:21:30	XCSE	19028XJ8xqc	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxe	Buy	DK0060252690	45.00	285.60	DKK	12,852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxg	Buy	DK0060252690	42.00	285.50	DKK	11,991.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxf	Buy	DK0060252690	15.00	285.60	DKK	4,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxh	Buy	DK0060252690	90.00	285.60	DKK	25,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	CHIX	19028XJ8xxd	Buy	DK0060252690	31.00	285.60	DKK	8,853.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	CHIX	19028XJ8xxb	Buy	DK0060252690	15.00	285.60	DKK	4,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	CHIX	19028XJ8xxc	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	BATE	19028XJ8xxi	Buy	DK0060252690	6.00	285.40	DKK	1,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	CHIX	19028XJ8xxj	Buy	DK0060252690	33.00	285.50	DKK	9,421.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxk	Buy	DK0060252690	29.00	285.50	DKK	8,279.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:23:23	XCSE	19028XJ8xxl	Buy	DK0060252690	70.00	285.50	DKK	19,985.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	XCSE	19028XJ8yad	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	XCSE	19028XJ8yaf	Buy	DK0060252690	64.00	286.00	DKK	18,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	CHIX	19028XJ8ya9	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	CHIX	19028XJ8ya8	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	XCSE	19028XJ8yaj	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:27:52	CHIX	19028XJ8yai	Buy	DK0060252690	7.00	286.00	DKK	2,002.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:28:21	CHIX	19028XJ8ycb	Buy	DK0060252690	54.00	285.90	DKK	15,438.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:28:21	XCSE	19028XJ8ycc	Buy	DK0060252690	42.00	285.80	DKK	12,003.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:29:26	CHIX	19028XJ8yf2	Buy	DK0060252690	37.00	285.90	DKK	10,578.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:29:26	XCSE	19028XJ8yf3	Buy	DK0060252690	114.00	285.90	DKK	32,592.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	CHIX	19028XJ8ymi	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	CHIX	19028XJ8ymf	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	BATE	19028XJ8ymj	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	TRQX	19028XJ8ymh	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	TRQX	19028XJ8ymg	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	XCSE	19028XJ8yml	Buy	DK0060252690	20.00	286.00	DKK	5,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	XCSE	19028XJ8ymk 19028XJ8ym	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	XCSE	m	Buy	DK0060252690	78.00	285.90	DKK	22,300.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	XCSE	19028XJ8ymn	Buy	DK0060252690	20.00	285.90	DKK	5,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	CHIX	19028XJ8ymp	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	CHIX	19028XJ8ymo	Buy	DK0060252690	21.00	285.80	DKK	6,001.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:31:28	XCSE	19028XJ8ymq	Buy	DK0060252690	64.00	285.80	DKK	18,291.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:34:30	CHIX	19028XJ8ysv	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:34:30	CHIX	19028XJ8ysu	Buy	DK0060252690	38.00	286.00	DKK	10,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:34:30	BATE	19028XJ8ysw	Buy	DK0060252690	38.00	286.00	DKK	10,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:34:30	XCSE	19028XJ8ysy	Buy	DK0060252690	104.00	286.00	DKK	29,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:34:30	XCSE	19028XJ8ysx	Buy	DK0060252690	78.00	286.00	DKK	22,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	XCSE	19028XJ8yx2	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	CHIX	19028XJ8yx0	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	BATE	19028XJ8yx1	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	XCSE	19028XJ8yx3	Buy	DK0060252690	125.00	285.70	DKK	35,712.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	XCSE	19028XJ8yx4	Buy	DK0060252690	15.00	285.60	DKK	4,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	XCSE	19028XJ8yx5	Buy	DK0060252690	56.00	285.60	DKK	15,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:36:11	XCSE	19028XJ8yx6	Buy	DK0060252690	37.00	285.60	DKK	10,567.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:39:42	XCSE	19028XJ8zcv	Buy	DK0060252690	10.00	285.30	DKK	2,853.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:41:36	TRQX	19028XJ8zk4	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:41:36	CHIX	19028XJ8zk5	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:41:36	BATE	19028XJ8zk6	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:41:36	BATE	19028XJ8zk7	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:41:36	XCSE	19028XJ8zk8	Buy	DK0060252690	78.00	286.00	DKK	22,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:01	BATE	19028XJ8zla	Buy	DK0060252690	45.00	286.00	DKK	12,870.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:01	BATE	19028XJ8zlb	Buy	DK0060252690	16.00	286.00	DKK	4,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:01	BATE	19028XJ8zl9	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:25	TRQX	19028XJ8zm m	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:25	CHIX	19028XJ8zmo	Buy	DK0060252690	54.00	286.00	DKK	15,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:42:25	CHIX	19028XJ8zmn	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:00	TRQX	19028XJ8znq	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:00	CHIX	19028XJ8znr	Buy	DK0060252690	6.00	286.10	DKK	1,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:00	BATE	19028XJ8zns	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:00	XCSE	19028XJ8znt	Buy	DK0060252690	137.00	286.10	DKK	39,195.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zq9	Buy	DK0060252690	50.00	285.90	DKK	14,295.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	TRQX	19028XJ8zq7	Buy	DK0060252690	35.00	285.90	DKK	10,006.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	BATE	19028XJ8zq8	Buy	DK0060252690	35.00	285.90	DKK	10,006.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqd	Buy	DK0060252690	73.00	285.90	DKK	20,870.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqc	Buy	DK0060252690	60.00	285.90	DKK	17,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqf	Buy	DK0060252690	44.00	285.80	DKK	12,575.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqh	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqi	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	CHIX	19028XJ8zqb	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	CHIX	19028XJ8zqa	Buy	DK0060252690	2.00	285.90	DKK	571.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	CHIX	19028XJ8zqe	Buy	DK0060252690	20.00	285.80	DKK	5,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	CHIX	19028XJ8zqg	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:43:19	XCSE	19028XJ8zqj	Buy	DK0060252690	9.00	285.90	DKK	2,573.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:46:34	BATE	19028XJ9036	Buy	DK0060252690	12.00	286.40	DKK	3,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:46:34	CHIX	19028XJ9037	Buy	DK0060252690	12.00	286.40	DKK	3,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:46:34	XCSE	19028XJ9038	Buy	DK0060252690	25.00	286.40	DKK	7,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:47:16	XCSE	19028XJ9067	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:48:20	BATE	19028XJ9092	Buy	DK0060252690	13.00	286.50	DKK	3,724.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:48:20	CHIX	19028XJ9093	Buy	DK0060252690	26.00	286.50	DKK	7,449.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:48:20	XCSE	19028XJ9096	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:48:20	XCSE	19028XJ9094	Buy	DK0060252690	192.00	286.50	DKK	55,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:48:20	XCSE	19028XJ9095	Buy	DK0060252690	66.00	286.50	DKK	18,909.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90b3	Buy	DK0060252690	7.00	286.40	DKK	2,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90b6	Buy	DK0060252690	6.00	286.40	DKK	1,718.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	BATE	19028XJ90b2	Buy	DK0060252690	2.00	286.40	DKK	572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	CHIX	19028XJ90b1	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	CHIX	19028XJ90b4	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	CHIX	19028XJ90b5	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	CHIX	19028XJ90b7	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90bc	Buy	DK0060252690	64.00	286.30	DKK	18,323.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90bf	Buy	DK0060252690	39.00	286.30	DKK	11,165.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	BATE	19028XJ90b8	Buy	DK0060252690	39.00	286.30	DKK	11,165.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	BATE	19028XJ90b9	Buy	DK0060252690	5.00	286.30	DKK	1,431.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90bh	Buy	DK0060252690	130.00	286.20	DKK	37,206.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:49:08	XCSE	19028XJ90bk	Buy	DK0060252690	130.00	286.20	DKK	37,206.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:50:04	BATE	19028XJ90fz	Buy	DK0060252690	47.00	286.00	DKK	13,442.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:50:04	XCSE	19028XJ90g0	Buy	DK0060252690	143.00	286.00	DKK	40,898.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:51:02	CHIX	19028XJ90k2	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:51:02	CHIX	19028XJ90k3	Buy	DK0060252690	54.00	285.50	DKK	15,417.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:51:02	BATE	19028XJ90k4	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:51:02	XCSE	19028XJ90k5	Buy	DK0060252690	28.00	285.50	DKK	7,994.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:51:02	XCSE	19028XJ90k6	Buy	DK0060252690	52.00	285.50	DKK	14,846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:52:51	XCSE	19028XJ90t4	Buy	DK0060252690	164.00	285.70	DKK	46,854.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	CHIX	19028XJ91dz	Buy	DK0060252690	23.00	285.70	DKK	6,571.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	CHIX	19028XJ91e1	Buy	DK0060252690	36.00	285.70	DKK	10,285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	XCSE	19028XJ91e2	Buy	DK0060252690	11.00	285.70	DKK	3,142.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	XCSE	19028XJ91e0	Buy	DK0060252690	69.00	285.70	DKK	19,713.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	BATE	19028XJ91e3	Buy	DK0060252690	4.00	285.80	DKK	1,143.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	XCSE	19028XJ91e4	Buy	DK0060252690	15.00	285.80	DKK	4,287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	10:58:45	XCSE	19028XJ91e5	Buy	DK0060252690	1.00	285.70	DKK	285.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	XCSE	19028XJ91lh	Buy	DK0060252690	359.00	285.80	DKK	102,602.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	XCSE	19028XJ91lg	Buy	DK0060252690	1.00	285.80	DKK	285.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	CHIX	19028XJ91lb	Buy	DK0060252690	10.00	285.80	DKK	2,858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	CHIX	19028XJ91ld	Buy	DK0060252690	48.00	285.80	DKK	13,718.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	BATE	19028XJ91lc	Buy	DK0060252690	4.00	285.80	DKK	1,143.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	BATE	19028XJ91le	Buy	DK0060252690	137.00	285.80	DKK	39,154.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	BATE	19028XJ91lf	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	TRQX	19028XJ91li	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	TRQX	19028XJ91lj	Buy	DK0060252690	11.00	285.80	DKK	3,143.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	CHIX	19028XJ91lk	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:00	BATE	19028XJ91ll	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	XCSE	19028XJ91mi	Buy	DK0060252690	18.00	285.70	DKK	5,142.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	XCSE	19028XJ91mj	Buy	DK0060252690	36.00	285.70	DKK	10,285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	CHIX	19028XJ91mg	Buy	DK0060252690	9.00	285.70	DKK	2,571.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	BATE	19028XJ91mh	Buy	DK0060252690	2.00	285.70	DKK	571.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	XCSE	19028XJ91mk	Buy	DK0060252690	54.00	285.60	DKK	15,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	XCSE	19028XJ91ml	Buy	DK0060252690	22.00	285.60	DKK	6,283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	CHIX	19028XJ91m m	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:12	XCSE	19028XJ91mn	Buy	DK0060252690	3.00	285.60	DKK	856.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:14	CHIX	19028XJ91mo	Buy	DK0060252690	20.00	285.40	DKK	5,708.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:14	BATE	19028XJ91mp	Buy	DK0060252690	6.00	285.40	DKK	1,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:01:14	XCSE	19028XJ91mq	Buy	DK0060252690	2.00	285.40	DKK	570.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:05:36	CHIX	19028XJ926e	Buy	DK0060252690	100.00	285.60	DKK	28,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:05:36	XCSE	19028XJ926f	Buy	DK0060252690	40.00	285.60	DKK	11,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	CHIX	19028XJ928f	Buy	DK0060252690	15.00	285.50	DKK	4,282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	BATE	19028XJ928e	Buy	DK0060252690	30.00	285.50	DKK	8,565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	TRQX	19028XJ928g	Buy	DK0060252690	3.00	285.50	DKK	856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	XCSE	19028XJ928k	Buy	DK0060252690	1.00	285.50	DKK	285.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	XCSE	19028XJ928i	Buy	DK0060252690	45.00	285.50	DKK	12,847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	XCSE	19028XJ928j	Buy	DK0060252690	32.00	285.50	DKK	9,136.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:15	CHIX	19028XJ928h	Buy	DK0060252690	1.00	285.50	DKK	285.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:23	XCSE	19028XJ929t	Buy	DK0060252690	117.00	285.40	DKK	33,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:23	XCSE	19028XJ929u	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:23	XCSE	19028XJ929s	Buy	DK0060252690	57.00	285.40	DKK	16,267.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:24	CHIX	19028XJ929v	Buy	DK0060252690	14.00	285.20	DKK	3,992.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:06:24	XCSE	19028XJ929w	Buy	DK0060252690	15.00	285.20	DKK	4,278.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	XCSE	19028XJ92q4	Buy	DK0060252690	46.00	285.00	DKK	13,110.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	XCSE	19028XJ92q6	Buy	DK0060252690	56.00	285.00	DKK	15,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	TRQX	19028XJ92q0	Buy	DK0060252690	22.00	285.00	DKK	6,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	CHIX	19028XJ92q1	Buy	DK0060252690	32.00	285.00	DKK	9,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	CHIX	19028XJ92q2	Buy	DK0060252690	22.00	285.00	DKK	6,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	CHIX	19028XJ92q3	Buy	DK0060252690	24.00	285.00	DKK	6,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:43	CHIX	19028XJ92q5	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:45	CHIX	19028XJ92q8	Buy	DK0060252690	39.00	284.90	DKK	11,111.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:45	CHIX	19028XJ92q9	Buy	DK0060252690	28.00	284.90	DKK	7,977.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:45	XCSE	19028XJ92qa	Buy	DK0060252690	13.00	284.90	DKK	3,703.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:10:45	XCSE	19028XJ92qb	Buy	DK0060252690	87.00	284.90	DKK	24,786.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:12:14	CHIX	19028XJ92uk	Buy	DK0060252690	17.00	284.80	DKK	4,841.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:12:14	CHIX	19028XJ92ul	Buy	DK0060252690	16.00	284.80	DKK	4,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:12:14	XCSE	19028XJ92um	Buy	DK0060252690	52.00	284.80	DKK	14,809.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:12:14	XCSE	19028XJ92un	Buy	DK0060252690	18.00	284.80	DKK	5,126.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:13:47	XCSE	19028XJ9323	Buy	DK0060252690	15.00	284.60	DKK	4,269.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938a	Buy	DK0060252690	20.00	284.60	DKK	5,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938b	Buy	DK0060252690	72.00	284.60	DKK	20,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	CHIX	19028XJ9387	Buy	DK0060252690	4.00	284.60	DKK	1,138.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	CHIX	19028XJ9388	Buy	DK0060252690	6.00	284.60	DKK	1,707.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	CHIX	19028XJ9389	Buy	DK0060252690	2.00	284.60	DKK	569.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938c	Buy	DK0060252690	6.00	284.50	DKK	1,707.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938e	Buy	DK0060252690	63.00	284.50	DKK	17,923.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938f	Buy	DK0060252690	18.00	284.40	DKK	5,119.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938g	Buy	DK0060252690	1.00	284.40	DKK	284.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938h	Buy	DK0060252690	25.00	284.40	DKK	7,110.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	TRQX	19028XJ938d	Buy	DK0060252690	64.00	284.50	DKK	18,208.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938j	Buy	DK0060252690	13.00	284.50	DKK	3,698.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:15:34	XCSE	19028XJ938i	Buy	DK0060252690	180.00	284.50	DKK	51,210.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:18:15	XCSE	19028XJ93eb	Buy	DK0060252690	56.00	284.40	DKK	15,926.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:18:15	XCSE	19028XJ93ec	Buy	DK0060252690	22.00	284.40	DKK	6,256.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:18:15	XCSE	19028XJ93ed	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:18:15	CHIX	19028XJ93ea	Buy	DK0060252690	1.00	284.40	DKK	284.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:18:15	XCSE	19028XJ93ee	Buy	DK0060252690	90.00	284.30	DKK	25,587.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:20:51	XCSE	19028XJ93ny	Buy	DK0060252690	10.00	284.70	DKK	2,847.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:24:59	XCSE	19028XJ946s	Buy	DK0060252690	68.00	285.20	DKK	19,393.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ9497	Buy	DK0060252690	21.00	285.00	DKK	5,985.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	CHIX	19028XJ9495	Buy	DK0060252690	53.00	285.00	DKK	15,105.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	CHIX	19028XJ9496	Buy	DK0060252690	54.00	285.00	DKK	15,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	XCSE	19028XJ949d	Buy	DK0060252690	162.00	285.00	DKK	46,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	XCSE	19028XJ949e	Buy	DK0060252690	149.00	285.00	DKK	42,465.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	XCSE	19028XJ949f	Buy	DK0060252690	63.00	285.00	DKK	17,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ9498	Buy	DK0060252690	22.00	285.10	DKK	6,272.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ9499	Buy	DK0060252690	17.00	285.10	DKK	4,846.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ949b	Buy	DK0060252690	50.00	285.10	DKK	14,255.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ949c	Buy	DK0060252690	67.00	285.10	DKK	19,101.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:25:33	BATE	19028XJ949a	Buy	DK0060252690	3.00	285.10	DKK	855.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:41	CHIX	19028XJ94e6	Buy	DK0060252690	48.00	284.80	DKK	13,670.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:41	BATE	19028XJ94e7	Buy	DK0060252690	24.00	284.80	DKK	6,835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:41	XCSE	19028XJ94e8	Buy	DK0060252690	25.00	284.80	DKK	7,120.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:41	XCSE	19028XJ94e9	Buy	DK0060252690	39.00	284.80	DKK	11,107.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:48	XCSE	19028XJ94ef	Buy	DK0060252690	90.00	284.50	DKK	25,605.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:48	XCSE	19028XJ94ee	Buy	DK0060252690	29.00	284.50	DKK	8,250.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:48	CHIX	19028XJ94ec	Buy	DK0060252690	9.00	284.50	DKK	2,560.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:26:48	CHIX	19028XJ94ed	Buy	DK0060252690	30.00	284.50	DKK	8,535.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	CHIX	19028XJ94m4	Buy	DK0060252690	68.00	284.30	DKK	19,332.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	TRQX	19028XJ94m3	Buy	DK0060252690	34.00	284.30	DKK	9,666.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	XCSE	19028XJ94m8	Buy	DK0060252690	37.00	284.30	DKK	10,519.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	XCSE	19028XJ94m5	Buy	DK0060252690	27.00	284.20	DKK	7,673.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	CHIX	19028XJ94m6	Buy	DK0060252690	18.00	284.30	DKK	5,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	TRQX	19028XJ94m7	Buy	DK0060252690	18.00	284.30	DKK	5,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:30:15	XCSE	19028XJ94m9	Buy	DK0060252690	36.00	284.30	DKK	10,234.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	CHIX	19028XJ950y	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	CHIX	19028XJ950z	Buy	DK0060252690	34.00	284.10	DKK	9,659.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	CHIX	19028XJ9510	Buy	DK0060252690	12.00	284.10	DKK	3,409.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	XCSE	19028XJ9511	Buy	DK0060252690	102.00	284.10	DKK	28,978.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	XCSE	19028XJ9513	Buy	DK0060252690	28.00	284.10	DKK	7,954.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	XCSE	19028XJ9514	Buy	DK0060252690	12.00	284.10	DKK	3,409.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:34:12	BATE	19028XJ9512	Buy	DK0060252690	1.00	284.10	DKK	284.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:37:27	XCSE	19028XJ95ad	Buy	DK0060252690	18.00	284.40	DKK	5,119.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:37:27	CHIX	19028XJ95ac	Buy	DK0060252690	21.00	284.40	DKK	5,972.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:37:41	BATE	19028XJ95bz	Buy	DK0060252690	10.00	284.30	DKK	2,843.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:37:41	XCSE	19028XJ95c0	Buy	DK0060252690	33.00	284.30	DKK	9,381.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:40:27	XCSE	19028XJ95m5	Buy	DK0060252690	180.00	284.60	DKK	51,228.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:40:27	XCSE	19028XJ95m7	Buy	DK0060252690	33.00	284.60	DKK	9,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:40:27	XCSE	19028XJ95m8	Buy	DK0060252690	38.00	284.60	DKK	10,814.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:40:27	CHIX	19028XJ95m6	Buy	DK0060252690	40.00	284.60	DKK	11,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:40:27	CHIX	19028XJ95m4	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:15	XCSE	19028XJ95p8	Buy	DK0060252690	18.00	284.40	DKK	5,119.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:53	XCSE	19028XJ95q1	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:53	XCSE	19028XJ95q2	Buy	DK0060252690	35.00	284.40	DKK	9,954.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:53	XCSE	19028XJ95q3	Buy	DK0060252690	28.00	284.40	DKK	7,963.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:53	CHIX	19028XJ95pz	Buy	DK0060252690	10.00	284.40	DKK	2,844.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:41:53	BATE	19028XJ95q0	Buy	DK0060252690	21.00	284.40	DKK	5,972.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:23	XCSE	19028XJ95zt	Buy	DK0060252690	48.00	285.10	DKK	13,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:23	CHIX	19028XJ95zv	Buy	DK0060252690	19.00	285.10	DKK	5,416.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	CHIX	19028XJ962m	Buy	DK0060252690	10.00	285.00	DKK	2,850.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	CHIX	19028XJ962n	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	CHIX	19028XJ962p	Buy	DK0060252690	20.00	285.00	DKK	5,700.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	TRQX	19028XJ962o	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	XCSE	19028XJ962q	Buy	DK0060252690	33.00	285.00	DKK	9,405.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	XCSE	19028XJ962r	Buy	DK0060252690	20.00	285.00	DKK	5,700.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	XCSE	19028XJ962s	Buy	DK0060252690	8.00	285.00	DKK	2,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:44:46	XCSE	19028XJ962t	Buy	DK0060252690	8.00	285.00	DKK	2,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:10	XCSE	19028XJ969p	Buy	DK0060252690	79.00	285.40	DKK	22,546.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:10	CHIX	19028XJ969l	Buy	DK0060252690	100.00	285.40	DKK	28,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:10	CHIX	19028XJ969m	Buy	DK0060252690	50.00	285.40	DKK	14,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:10	BATE	19028XJ969n	Buy	DK0060252690	50.00	285.40	DKK	14,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:10	BATE	19028XJ969o	Buy	DK0060252690	40.00	285.40	DKK	11,416.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:11	XCSE	19028XJ969q	Buy	DK0060252690	92.00	285.20	DKK	26,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:11	XCSE	19028XJ969r	Buy	DK0060252690	92.00	285.20	DKK	26,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:12	CHIX	19028XJ969s	Buy	DK0060252690	23.00	285.20	DKK	6,559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:12	CHIX	19028XJ969t	Buy	DK0060252690	69.00	285.20	DKK	19,678.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:12	CHIX	19028XJ969u	Buy	DK0060252690	92.00	285.20	DKK	26,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	XCSE	19028XJ969w	Buy	DK0060252690	50.00	285.10	DKK	14,255.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	XCSE	19028XJ96a0	Buy	DK0060252690	14.00	285.10	DKK	3,991.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	XCSE	19028XJ969z	Buy	DK0060252690	16.00	285.10	DKK	4,561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	XCSE	19028XJ96a1	Buy	DK0060252690	60.00	285.00	DKK	17,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	CHIX	19028XJ969x	Buy	DK0060252690	14.00	285.10	DKK	3,991.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:14	CHIX	19028XJ969y	Buy	DK0060252690	20.00	285.00	DKK	5,700.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:47:28	XCSE	19028XJ96at	Buy	DK0060252690	27.00	284.70	DKK	7,686.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:56:00	XCSE	19028XJ972k	Buy	DK0060252690	441.00	285.20	DKK	125,773.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:56:00	XCSE	19028XJ972l	Buy	DK0060252690	42.00	285.20	DKK	11,978.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:56:00	BATE	19028XJ972j	Buy	DK0060252690	108.00	285.20	DKK	30,801.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	XCSE	19028XJ976d	Buy	DK0060252690	60.00	285.50	DKK	17,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	XCSE	19028XJ976e	Buy	DK0060252690	102.00	285.50	DKK	29,121.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	CHIX	19028XJ9769	Buy	DK0060252690	24.00	285.50	DKK	6,852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	CHIX	19028XJ976a	Buy	DK0060252690	19.00	285.50	DKK	5,424.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	BATE	19028XJ976b	Buy	DK0060252690	24.00	285.50	DKK	6,852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	11:57:27	BATE	19028XJ976c	Buy	DK0060252690	12.00	285.50	DKK	3,426.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	CHIX	19028XJ97kt	Buy	DK0060252690	8.00	285.50	DKK	2,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	TRQX	19028XJ97ks	Buy	DK0060252690	8.00	285.50	DKK	2,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97kz	Buy	DK0060252690	56.00	285.50	DKK	15,988.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97kv	Buy	DK0060252690	16.00	285.50	DKK	4,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97kx	Buy	DK0060252690	41.00	285.50	DKK	11,705.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97ky	Buy	DK0060252690	9.00	285.40	DKK	2,568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	BATE	19028XJ97kw	Buy	DK0060252690	3.00	285.40	DKK	856.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	CHIX	19028XJ97ku	Buy	DK0060252690	3.00	285.40	DKK	856.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	CHIX	19028XJ97l0	Buy	DK0060252690	48.00	285.40	DKK	13,699.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97l1	Buy	DK0060252690	50.00	285.40	DKK	14,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:01:50	XCSE	19028XJ97l2	Buy	DK0060252690	75.00	285.40	DKK	21,405.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	XCSE	19028XJ97yg	Buy	DK0060252690	40.00	285.40	DKK	11,416.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	XCSE	19028XJ97yd	Buy	DK0060252690	128.00	285.40	DKK	36,531.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	XCSE	19028XJ97ye	Buy	DK0060252690	1.00	285.40	DKK	285.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	XCSE	19028XJ97yf	Buy	DK0060252690	130.00	285.40	DKK	37,102.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	TRQX	19028XJ97y9	Buy	DK0060252690	11.00	285.40	DKK	3,139.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	TRQX	19028XJ97ya	Buy	DK0060252690	92.00	285.40	DKK	26,256.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	CHIX	19028XJ97yb	Buy	DK0060252690	44.00	285.40	DKK	12,557.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:00	BATE	19028XJ97yc	Buy	DK0060252690	27.00	285.40	DKK	7,705.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	CHIX	19028XJ980x	Buy	DK0060252690	27.00	285.20	DKK	7,700.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	CHIX	19028XJ980y	Buy	DK0060252690	3.00	285.20	DKK	855.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	XCSE	19028XJ9810	Buy	DK0060252690	100.00	285.20	DKK	28,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	XCSE	19028XJ9811	Buy	DK0060252690	52.00	285.20	DKK	14,830.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	XCSE	19028XJ980z	Buy	DK0060252690	82.00	285.20	DKK	23,386.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:05:35	XCSE	19028XJ9812	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	CHIX	19028XJ98v9	Buy	DK0060252690	10.00	285.00	DKK	2,850.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	CHIX	19028XJ98va	Buy	DK0060252690	12.00	285.00	DKK	3,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	CHIX	19028XJ98vb	Buy	DK0060252690	2.00	285.00	DKK	570.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	XCSE	19028XJ98vc	Buy	DK0060252690	4.00	285.00	DKK	1,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	XCSE	19028XJ98vd	Buy	DK0060252690	4.00	285.00	DKK	1,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	XCSE	19028XJ98vh	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	XCSE	19028XJ98vi	Buy	DK0060252690	22.00	284.90	DKK	6,267.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	XCSE	19028XJ98vj	Buy	DK0060252690	56.00	284.90	DKK	15,954.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	TRQX	19028XJ98ve	Buy	DK0060252690	11.00	284.90	DKK	3,133.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	CHIX	19028XJ98vf	Buy	DK0060252690	3.00	284.90	DKK	854.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:12:30	CHIX	19028XJ98vg	Buy	DK0060252690	14.00	284.90	DKK	3,988.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	XCSE	19028XJ993s	Buy	DK0060252690	42.00	285.10	DKK	11,974.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	XCSE	19028XJ993t	Buy	DK0060252690	166.00	285.10	DKK	47,326.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	XCSE	19028XJ993r	Buy	DK0060252690	41.00	285.10	DKK	11,689.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	CHIX	19028XJ993o	Buy	DK0060252690	55.00	285.10	DKK	15,680.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	CHIX	19028XJ993q	Buy	DK0060252690	13.00	285.10	DKK	3,706.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	CHIX	19028XJ993n	Buy	DK0060252690	84.00	285.10	DKK	23,948.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:14:12	BATE	19028XJ993p	Buy	DK0060252690	42.00	285.10	DKK	11,974.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	CHIX	19028XJ99g6	Buy	DK0060252690	17.00	284.80	DKK	4,841.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99g7	Buy	DK0060252690	54.00	284.80	DKK	15,379.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99g8	Buy	DK0060252690	20.00	284.80	DKK	5,696.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99g9	Buy	DK0060252690	52.00	284.80	DKK	14,809.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99ge	Buy	DK0060252690	255.00	284.70	DKK	72,598.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99gg	Buy	DK0060252690	16.00	284.70	DKK	4,555.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99gh	Buy	DK0060252690	35.00	284.70	DKK	9,964.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	XCSE	19028XJ99gi	Buy	DK0060252690	15.00	284.70	DKK	4,270.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	CHIX	19028XJ99gd	Buy	DK0060252690	14.00	284.70	DKK	3,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	CHIX	19028XJ99gf	Buy	DK0060252690	11.00	284.70	DKK	3,131.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:17:57	BATE	19028XJ99gc	Buy	DK0060252690	14.00	284.70	DKK	3,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:15	TRQX	19028XJ99zb	Buy	DK0060252690	21.00	285.00	DKK	5,985.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:15	CHIX	19028XJ99zc	Buy	DK0060252690	24.00	285.00	DKK	6,840.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:15	CHIX	19028XJ99zd	Buy	DK0060252690	24.00	285.00	DKK	6,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:16	CHIX	19028XJ99zf	Buy	DK0060252690	42.00	284.90	DKK	11,965.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:16	XCSE	19028XJ99zh	Buy	DK0060252690	127.00	284.90	DKK	36,182.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:16	CHIX	19028XJ99zg	Buy	DK0060252690	1.00	284.80	DKK	284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:24:16	XCSE	19028XJ99zi	Buy	DK0060252690	5.00	284.80	DKK	1,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:23	XCSE	19028XJ9a52	Buy	DK0060252690	46.00	284.80	DKK	13,100.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:23	XCSE	19028XJ9a54	Buy	DK0060252690	14.00	284.80	DKK	3,987.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:23	XCSE	19028XJ9a53	Buy	DK0060252690	6.00	284.80	DKK	1,708.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:23	XCSE	19028XJ9a55	Buy	DK0060252690	60.00	284.80	DKK	17,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:31	CHIX	19028XJ9a5n	Buy	DK0060252690	3.00	284.80	DKK	854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:31	CHIX	19028XJ9a5m	Buy	DK0060252690	78.00	284.80	DKK	22,214.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:31	XCSE	19028XJ9a5p	Buy	DK0060252690	79.00	284.80	DKK	22,499.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:26:31	XCSE	19028XJ9a5o	Buy	DK0060252690	62.00	284.80	DKK	17,657.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:27:14	BATE	19028XJ9a7u	Buy	DK0060252690	37.00	284.70	DKK	10,533.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:27:14	XCSE	19028XJ9a7v	Buy	DK0060252690	15.00	284.70	DKK	4,270.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9al4	Buy	DK0060252690	14.00	284.70	DKK	3,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9al6	Buy	DK0060252690	51.00	284.70	DKK	14,519.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9al5	Buy	DK0060252690	9.00	284.70	DKK	2,562.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9al7	Buy	DK0060252690	7.00	284.70	DKK	1,992.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9al1	Buy	DK0060252690	16.00	284.70	DKK	4,555.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9al0	Buy	DK0060252690	26.00	284.70	DKK	7,402.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9al3	Buy	DK0060252690	6.00	284.70	DKK	1,708.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9al2	Buy	DK0060252690	44.00	284.70	DKK	12,526.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9ala	Buy	DK0060252690	35.00	284.60	DKK	9,961.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9alc	Buy	DK0060252690	6.00	284.70	DKK	1,708.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9alb	Buy	DK0060252690	64.00	284.70	DKK	18,220.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9al8	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	BATE	19028XJ9al9	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	XCSE	19028XJ9ale	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:29	CHIX	19028XJ9ald	Buy	DK0060252690	16.00	284.50	DKK	4,552.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:53	XCSE	19028XJ9amx	Buy	DK0060252690	73.00	284.40	DKK	20,761.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:53	CHIX	19028XJ9amv	Buy	DK0060252690	70.00	284.40	DKK	19,908.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:53	XCSE	19028XJ9an6	Buy	DK0060252690	28.00	284.30	DKK	7,960.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:30:53	CHIX	19028XJ9an2	Buy	DK0060252690	26.00	284.30	DKK	7,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	CHIX	19028XJ9bcg	Buy	DK0060252690	60.00	284.80	DKK	17,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bci	Buy	DK0060252690	29.00	284.80	DKK	8,259.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bch	Buy	DK0060252690	32.00	284.80	DKK	9,113.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bck	Buy	DK0060252690	11.00	284.80	DKK	3,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bcj	Buy	DK0060252690	110.00	284.80	DKK	31,328.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bcm	Buy	DK0060252690	11.00	284.80	DKK	3,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:37:25	XCSE	19028XJ9bcl	Buy	DK0060252690	110.00	284.80	DKK	31,328.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	BATE	19028XJ9be8	Buy	DK0060252690	32.00	284.60	DKK	9,107.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	CHIX	19028XJ9be9	Buy	DK0060252690	50.00	284.60	DKK	14,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	CHIX	19028XJ9bea	Buy	DK0060252690	3.00	284.60	DKK	853.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	TRQX	19028XJ9be7	Buy	DK0060252690	50.00	284.60	DKK	14,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	XCSE	19028XJ9bec	Buy	DK0060252690	32.00	284.60	DKK	9,107.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	XCSE	19028XJ9bee	Buy	DK0060252690	101.00	284.60	DKK	28,744.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	XCSE	19028XJ9bed	Buy	DK0060252690	56.00	284.60	DKK	15,937.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	CHIX	19028XJ9beb	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:38:00	XCSE	19028XJ9bef	Buy	DK0060252690	39.00	284.60	DKK	11,099.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	XCSE	19028XJ9bk3	Buy	DK0060252690	10.00	284.50	DKK	2,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	XCSE	19028XJ9bk5	Buy	DK0060252690	87.00	284.50	DKK	24,751.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	XCSE	19028XJ9bk4	Buy	DK0060252690	8.00	284.50	DKK	2,276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	CHIX	19028XJ9bk1	Buy	DK0060252690	30.00	284.50	DKK	8,535.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	CHIX	19028XJ9bk2	Buy	DK0060252690	10.00	284.50	DKK	2,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:18	XCSE	19028XJ9bk6	Buy	DK0060252690	87.00	284.50	DKK	24,751.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:52	XCSE	19028XJ9bl8	Buy	DK0060252690	26.00	284.30	DKK	7,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:52	XCSE	19028XJ9bl9	Buy	DK0060252690	39.00	284.30	DKK	11,087.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:54	XCSE	19028XJ9bld	Buy	DK0060252690	12.00	284.20	DKK	3,410.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:54	XCSE	19028XJ9ble	Buy	DK0060252690	16.00	284.20	DKK	4,547.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	CHIX	19028XJ9blh	Buy	DK0060252690	12.00	284.20	DKK	3,410.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	BATE	19028XJ9blg	Buy	DK0060252690	16.00	284.20	DKK	4,547.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	CHIX	19028XJ9blf	Buy	DK0060252690	4.00	284.20	DKK	1,136.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	CHIX	19028XJ9bli	Buy	DK0060252690	20.00	284.20	DKK	5,684.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	XCSE	19028XJ9bll	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	XCSE	19028XJ9bln	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	TRQX	19028XJ9blj	Buy	DK0060252690	18.00	284.00	DKK	5,112.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	CHIX	19028XJ9blk	Buy	DK0060252690	39.00	284.00	DKK	11,076.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:40:57	CHIX	19028XJ9blm	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:42:43	XCSE	19028XJ9bro	Buy	DK0060252690	6.00	283.80	DKK	1,702.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:46:44	BATE	19028XJ9c01	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	CHIX	19028XJ9c4q	Buy	DK0060252690	29.00	284.10	DKK	8,238.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	BATE	19028XJ9c4s	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	BATE	19028XJ9c4r	Buy	DK0060252690	17.00	284.10	DKK	4,829.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	XCSE	19028XJ9c4w	Buy	DK0060252690	37.00	284.10	DKK	10,511.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	XCSE	19028XJ9c4v	Buy	DK0060252690	69.00	284.10	DKK	19,602.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	XCSE	19028XJ9c4u	Buy	DK0060252690	81.00	284.10	DKK	23,012.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:49:00	XCSE	19028XJ9c4t	Buy	DK0060252690	148.00	284.10	DKK	42,046.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	CHIX	19028XJ9c8s	Buy	DK0060252690	106.00	284.30	DKK	30,135.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	CHIX	19028XJ9c8r	Buy	DK0060252690	49.00	284.30	DKK	13,930.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	TRQX	19028XJ9c8t	Buy	DK0060252690	53.00	284.30	DKK	15,067.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	XCSE	19028XJ9c8u	Buy	DK0060252690	55.00	284.30	DKK	15,636.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	XCSE	19028XJ9c8v	Buy	DK0060252690	150.00	284.30	DKK	42,645.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	CHIX	19028XJ9c8w	Buy	DK0060252690	43.00	284.20	DKK	12,220.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	TRQX	19028XJ9c8x	Buy	DK0060252690	40.00	284.20	DKK	11,368.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:00	XCSE	19028XJ9c8y	Buy	DK0060252690	80.00	284.20	DKK	22,736.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:01	XCSE	19028XJ9c90	Buy	DK0060252690	123.00	284.10	DKK	34,944.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	12:50:01	CHIX	19028XJ9c8z	Buy	DK0060252690	41.00	284.10	DKK	11,648.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	XCSE	19028XJ9dps	Buy	DK0060252690	86.00	284.30	DKK	24,449.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	XCSE	19028XJ9dpp	Buy	DK0060252690	65.00	284.30	DKK	18,479.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	BATE	19028XJ9dpq	Buy	DK0060252690	43.00	284.30	DKK	12,224.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	CHIX	19028XJ9dpn	Buy	DK0060252690	64.00	284.30	DKK	18,195.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	CHIX	19028XJ9dpo	Buy	DK0060252690	43.00	284.30	DKK	12,224.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	CHIX	19028XJ9dpr	Buy	DK0060252690	21.00	284.20	DKK	5,968.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	XCSE	19028XJ9dpt	Buy	DK0060252690	66.00	284.20	DKK	18,757.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	XCSE	19028XJ9dpx	Buy	DK0060252690	100.00	284.20	DKK	28,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:08	BATE	19028XJ9dpu	Buy	DK0060252690	2.00	284.20	DKK	568.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dq2	Buy	DK0060252690	3.00	284.10	DKK	852.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dq3	Buy	DK0060252690	75.00	284.10	DKK	21,307.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dq5	Buy	DK0060252690	13.00	284.00	DKK	3,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dq4	Buy	DK0060252690	19.00	284.00	DKK	5,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dq6	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dqa	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	XCSE	19028XJ9dqb	Buy	DK0060252690	23.00	283.80	DKK	6,527.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:01:10	CHIX	19028XJ9dq9	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:02:52	TRQX	19028XJ9dz9	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:02:52	CHIX	19028XJ9dzb	Buy	DK0060252690	54.00	283.70	DKK	15,319.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:02:52	CHIX	19028XJ9dza	Buy	DK0060252690	13.00	283.70	DKK	3,688.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:02:52	XCSE	19028XJ9dzd	Buy	DK0060252690	40.00	283.70	DKK	11,348.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:02:52	XCSE	19028XJ9dzc	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:05:27	XCSE	19028XJ9e8u	Buy	DK0060252690	107.00	283.60	DKK	30,345.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	XCSE	19028XJ9egb	Buy	DK0060252690	37.00	283.70	DKK	10,496.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	XCSE	19028XJ9ega	Buy	DK0060252690	108.00	283.70	DKK	30,639.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	CHIX	19028XJ9eg9	Buy	DK0060252690	54.00	283.70	DKK	15,319.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	CHIX	19028XJ9egc	Buy	DK0060252690	24.00	283.60	DKK	6,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	XCSE	19028XJ9egd	Buy	DK0060252690	73.00	283.60	DKK	20,702.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:00	XCSE	19028XJ9ege	Buy	DK0060252690	1.00	283.60	DKK	283.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:01	CHIX	19028XJ9egg	Buy	DK0060252690	7.00	283.50	DKK	1,984.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:01	CHIX	19028XJ9egf	Buy	DK0060252690	56.00	283.50	DKK	15,876.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:01	XCSE	19028XJ9egj	Buy	DK0060252690	168.00	283.50	DKK	47,628.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:01	XCSE	19028XJ9egi	Buy	DK0060252690	23.00	283.50	DKK	6,520.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:01	XCSE	19028XJ9egh	Buy	DK0060252690	36.00	283.40	DKK	10,202.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:02	XCSE	19028XJ9ego	Buy	DK0060252690	63.00	283.20	DKK	17,841.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:02	XCSE	19028XJ9egm	Buy	DK0060252690	22.00	283.20	DKK	6,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:02	CHIX	19028XJ9egl	Buy	DK0060252690	21.00	283.20	DKK	5,947.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:02	BATE	19028XJ9egk	Buy	DK0060252690	11.00	283.20	DKK	3,115.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:07:02	BATE	19028XJ9egn	Buy	DK0060252690	1.00	283.20	DKK	283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:09:19	XCSE	19028XJ9eu6	Buy	DK0060252690	36.00	282.80	DKK	10,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:09:19	CHIX	19028XJ9eu5	Buy	DK0060252690	13.00	282.80	DKK	3,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:09:24	XCSE	19028XJ9eui	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:09:24	CHIX	19028XJ9euh	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	TRQX	19028XJ9f9e	Buy	DK0060252690	2.00	282.50	DKK	565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	XCSE	19028XJ9f9i	Buy	DK0060252690	19.00	282.50	DKK	5,367.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	XCSE	19028XJ9f9h	Buy	DK0060252690	56.00	282.50	DKK	15,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	XCSE	19028XJ9f9j	Buy	DK0060252690	4.00	282.50	DKK	1,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	CHIX	19028XJ9f9g	Buy	DK0060252690	6.00	282.50	DKK	1,695.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:27	CHIX	19028XJ9f9f	Buy	DK0060252690	59.00	282.50	DKK	16,667.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:11:28	BATE	19028XJ9f9k	Buy	DK0060252690	22.00	282.40	DKK	6,212.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	CHIX	19028XJ9fyi	Buy	DK0060252690	22.00	282.60	DKK	6,217.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	CHIX	19028XJ9fyg	Buy	DK0060252690	177.00	282.60	DKK	50,020.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	CHIX	19028XJ9fyf	Buy	DK0060252690	26.00	282.60	DKK	7,347.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	TRQX	19028XJ9fyj	Buy	DK0060252690	52.00	282.60	DKK	14,695.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	XCSE	19028XJ9fyp	Buy	DK0060252690	67.00	282.60	DKK	18,934.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	XCSE	19028XJ9fyo	Buy	DK0060252690	59.00	282.60	DKK	16,673.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	XCSE	19028XJ9fyn	Buy	DK0060252690	28.00	282.60	DKK	7,912.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	TRQX	19028XJ9fyk	Buy	DK0060252690	75.00	282.70	DKK	21,202.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	CHIX	19028XJ9fyl	Buy	DK0060252690	35.00	282.70	DKK	9,894.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	CHIX	19028XJ9fym	Buy	DK0060252690	30.00	282.60	DKK	8,478.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:32	XCSE	19028XJ9fyq	Buy	DK0060252690	31.00	282.60	DKK	8,760.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:33	CHIX	19028XJ9fyr	Buy	DK0060252690	16.00	282.50	DKK	4,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:34	CHIX	19028XJ9fys	Buy	DK0060252690	84.00	282.40	DKK	23,721.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:16:34	BATE	19028XJ9fyt	Buy	DK0060252690	2.00	282.40	DKK	564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:38	XCSE	19028XJ9gaq	Buy	DK0060252690	59.00	282.50	DKK	16,667.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:38	XCSE	19028XJ9gam	Buy	DK0060252690	276.00	282.50	DKK	77,970.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:38	XCSE	19028XJ9gap	Buy	DK0060252690	51.00	282.40	DKK	14,402.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:38	CHIX	19028XJ9gan	Buy	DK0060252690	24.00	282.50	DKK	6,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:38	CHIX	19028XJ9gao	Buy	DK0060252690	32.00	282.50	DKK	9,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:41	XCSE	19028XJ9gba	Buy	DK0060252690	30.00	282.20	DKK	8,466.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:41	XCSE	19028XJ9gbb	Buy	DK0060252690	57.00	282.20	DKK	16,085.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:41	CHIX	19028XJ9gb7	Buy	DK0060252690	10.00	282.20	DKK	2,822.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:41	BATE	19028XJ9gb9	Buy	DK0060252690	19.00	282.20	DKK	5,361.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	XCSE	19028XJ9gbu	Buy	DK0060252690	28.00	282.10	DKK	7,898.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	XCSE	19028XJ9gbt	Buy	DK0060252690	14.00	282.10	DKK	3,949.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	BATE	19028XJ9gbs	Buy	DK0060252690	2.00	282.10	DKK	564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	CHIX	19028XJ9gbv	Buy	DK0060252690	3.00	282.00	DKK	846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	XCSE	19028XJ9gby	Buy	DK0060252690	9.00	282.00	DKK	2,538.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	XCSE	19028XJ9gbz	Buy	DK0060252690	3.00	282.00	DKK	846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	XCSE	19028XJ9gc0	Buy	DK0060252690	3.00	282.00	DKK	846.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	CHIX	19028XJ9gbx	Buy	DK0060252690	12.00	282.00	DKK	3,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:20:57	CHIX	19028XJ9gbw	Buy	DK0060252690	6.00	282.00	DKK	1,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:21:01	XCSE	19028XJ9gcd	Buy	DK0060252690	47.00	281.40	DKK	13,225.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:21:01	CHIX	19028XJ9gce	Buy	DK0060252690	7.00	281.40	DKK	1,969.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:55	XCSE	19028XJ9h3c	Buy	DK0060252690	138.00	281.60	DKK	38,860.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:55	XCSE	19028XJ9h3b	Buy	DK0060252690	75.00	281.60	DKK	21,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:55	CHIX	19028XJ9h39	Buy	DK0060252690	26.00	281.60	DKK	7,321.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:55	CHIX	19028XJ9h3a	Buy	DK0060252690	47.00	281.60	DKK	13,235.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	XCSE	19028XJ9h3g	Buy	DK0060252690	60.00	281.40	DKK	16,884.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	XCSE	19028XJ9h3e	Buy	DK0060252690	12.00	281.40	DKK	3,376.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	CHIX	19028XJ9h3d	Buy	DK0060252690	3.00	281.40	DKK	844.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	CHIX	19028XJ9h3f	Buy	DK0060252690	2.00	281.40	DKK	562.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	CHIX	19028XJ9h3h	Buy	DK0060252690	20.00	281.30	DKK	5,626.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:27:56	XCSE	19028XJ9h3i	Buy	DK0060252690	45.00	281.30	DKK	12,658.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:28:13	XCSE	19028XJ9h52	Buy	DK0060252690	27.00	281.20	DKK	7,592.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:28:13	CHIX	19028XJ9h51	Buy	DK0060252690	26.00	281.20	DKK	7,311.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:28:38	TRQX	19028XJ9h6d	Buy	DK0060252690	16.00	281.00	DKK	4,496.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:30:12	XCSE	19028XJ9hmu	Buy	DK0060252690	18.00	281.50	DKK	5,067.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:30:12	BATE	19028XJ9hmt	Buy	DK0060252690	9.00	281.50	DKK	2,533.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:30:12	CHIX	19028XJ9hms	Buy	DK0060252690	12.00	281.50	DKK	3,378.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	TRQX	19028XJ9i4s	Buy	DK0060252690	108.00	281.60	DKK	30,412.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	CHIX	19028XJ9i4t	Buy	DK0060252690	20.00	281.60	DKK	5,632.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	BATE	19028XJ9i4u	Buy	DK0060252690	13.00	281.60	DKK	3,660.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	XCSE	19028XJ9i4y	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	XCSE	19028XJ9i4x	Buy	DK0060252690	89.00	281.60	DKK	25,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	XCSE	19028XJ9i4w	Buy	DK0060252690	154.00	281.60	DKK	43,366.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:32:35	XCSE	19028XJ9i4v	Buy	DK0060252690	32.00	281.60	DKK	9,011.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:34:01	XCSE	19028XJ9ian	Buy	DK0060252690	26.00	281.50	DKK	7,319.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imk	Buy	DK0060252690	2.00	281.50	DKK	563.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9iml	Buy	DK0060252690	68.00	281.50	DKK	19,142.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imn	Buy	DK0060252690	12.00	281.50	DKK	3,378.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imm	Buy	DK0060252690	159.00	281.50	DKK	44,758.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imo	Buy	DK0060252690	1.00	281.50	DKK	281.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	CHIX	19028XJ9imj	Buy	DK0060252690	6.00	281.50	DKK	1,689.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	CHIX	19028XJ9imi	Buy	DK0060252690	50.00	281.50	DKK	14,075.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	CHIX	19028XJ9imh	Buy	DK0060252690	52.00	281.50	DKK	14,638.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	BATE	19028XJ9img	Buy	DK0060252690	25.00	281.50	DKK	7,037.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imq	Buy	DK0060252690	69.00	281.40	DKK	19,416.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	CHIX	19028XJ9imp	Buy	DK0060252690	23.00	281.50	DKK	6,474.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9ims	Buy	DK0060252690	76.00	281.40	DKK	21,386.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:18	XCSE	19028XJ9imt	Buy	DK0060252690	70.00	281.50	DKK	19,705.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:21	XCSE	19028XJ9in8	Buy	DK0060252690	5.00	281.00	DKK	1,405.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:36:21	CHIX	19028XJ9in7	Buy	DK0060252690	7.00	281.00	DKK	1,967.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	XCSE	19028XJ9j2v	Buy	DK0060252690	16.00	281.20	DKK	4,499.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	XCSE	19028XJ9j2u	Buy	DK0060252690	44.00	281.20	DKK	12,372.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	XCSE	19028XJ9j2w	Buy	DK0060252690	25.00	281.20	DKK	7,030.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	CHIX	19028XJ9j2s	Buy	DK0060252690	8.00	281.20	DKK	2,249.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	BATE	19028XJ9j2t	Buy	DK0060252690	5.00	281.20	DKK	1,406.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	XCSE	19028XJ9j2z	Buy	DK0060252690	12.00	281.20	DKK	3,374.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	CHIX	19028XJ9j2x	Buy	DK0060252690	17.00	281.20	DKK	4,780.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:06	CHIX	19028XJ9j2y	Buy	DK0060252690	13.00	281.20	DKK	3,655.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:07	XCSE	19028XJ9j33	Buy	DK0060252690	17.00	280.90	DKK	4,775.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:39:08	XCSE	19028XJ9j35	Buy	DK0060252690	11.00	280.80	DKK	3,088.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:40:14	XCSE	19028XJ9j9t	Buy	DK0060252690	13.00	280.70	DKK	3,649.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:40:14	CHIX	19028XJ9j9s	Buy	DK0060252690	6.00	280.80	DKK	1,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:40:14	XCSE	19028XJ9j9u	Buy	DK0060252690	3.00	280.80	DKK	842.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:40:15	CHIX	19028XJ9j9v	Buy	DK0060252690	52.00	280.80	DKK	14,601.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:40:15	CHIX	19028XJ9j9w	Buy	DK0060252690	30.00	280.70	DKK	8,421.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:04	CHIX	19028XJ9jr2	Buy	DK0060252690	64.00	282.10	DKK	18,054.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:04	CHIX	19028XJ9jr4	Buy	DK0060252690	23.00	282.10	DKK	6,488.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:04	CHIX	19028XJ9jr3	Buy	DK0060252690	27.00	282.10	DKK	7,616.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:04	BATE	19028XJ9jr5	Buy	DK0060252690	24.00	282.00	DKK	6,768.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:04	TRQX	19028XJ9jr6	Buy	DK0060252690	28.00	282.00	DKK	7,896.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:05	CHIX	19028XJ9jr7	Buy	DK0060252690	56.00	282.00	DKK	15,792.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:05	BATE	19028XJ9jr8	Buy	DK0060252690	4.00	282.00	DKK	1,128.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	XCSE	19028XJ9jrv	Buy	DK0060252690	11.00	281.90	DKK	3,100.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	XCSE	19028XJ9jrw	Buy	DK0060252690	129.00	281.90	DKK	36,365.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	CHIX	19028XJ9jru	Buy	DK0060252690	6.00	281.90	DKK	1,691.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	CHIX	19028XJ9jrt	Buy	DK0060252690	43.00	281.90	DKK	12,121.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	CHIX	19028XJ9jrs	Buy	DK0060252690	33.00	281.90	DKK	9,302.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:43:12	XCSE	19028XJ9jrx	Buy	DK0060252690	3.00	281.90	DKK	845.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:46:54	XCSE	19028XJ9k9r	Buy	DK0060252690	24.00	281.90	DKK	6,765.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:28	XCSE	19028XJ9ki4	Buy	DK0060252690	25.00	281.90	DKK	7,047.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:28	XCSE	19028XJ9ki3	Buy	DK0060252690	24.00	281.90	DKK	6,765.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9ki5	Buy	DK0060252690	12.00	282.00	DKK	3,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	BATE	19028XJ9ki6	Buy	DK0060252690	6.00	282.00	DKK	1,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9ki8	Buy	DK0060252690	9.00	282.00	DKK	2,538.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9ki7	Buy	DK0060252690	3.00	281.90	DKK	845.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9ki9	Buy	DK0060252690	12.00	281.90	DKK	3,382.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9kid	Buy	DK0060252690	9.00	281.90	DKK	2,537.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9kib	Buy	DK0060252690	95.00	281.90	DKK	26,780.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9kig	Buy	DK0060252690	70.00	281.90	DKK	19,733.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9kif	Buy	DK0060252690	140.00	281.90	DKK	39,466.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	XCSE	19028XJ9kih	Buy	DK0060252690	91.00	282.00	DKK	25,662.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9kic	Buy	DK0060252690	13.00	281.90	DKK	3,664.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9kia	Buy	DK0060252690	36.00	281.90	DKK	10,148.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:49:29	CHIX	19028XJ9kie	Buy	DK0060252690	10.00	281.90	DKK	2,819.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	BATE	19028XJ9kmz	Buy	DK0060252690	52.00	281.80	DKK	14,653.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	CHIX	19028XJ9kmx	Buy	DK0060252690	29.00	281.80	DKK	8,172.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	CHIX	19028XJ9kmy	Buy	DK0060252690	9.00	281.80	DKK	2,536.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	XCSE	19028XJ9kn1	Buy	DK0060252690	159.00	281.80	DKK	44,806.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	XCSE	19028XJ9kn0	Buy	DK0060252690	30.00	281.80	DKK	8,454.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:27	XCSE	19028XJ9kn2	Buy	DK0060252690	87.00	281.80	DKK	24,516.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:50:28	XCSE	19028XJ9knf	Buy	DK0060252690	36.00	281.70	DKK	10,141.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:01	XCSE	19028XJ9kqd	Buy	DK0060252690	16.00	281.60	DKK	4,505.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:01	XCSE	19028XJ9kqf	Buy	DK0060252690	99.00	281.50	DKK	27,868.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:01	XCSE	19028XJ9kqg	Buy	DK0060252690	29.00	281.50	DKK	8,163.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:01	CHIX	19028XJ9kqc	Buy	DK0060252690	19.00	281.60	DKK	5,350.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:01	CHIX	19028XJ9kqe	Buy	DK0060252690	9.00	281.50	DKK	2,533.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:02	CHIX	19028XJ9kqk	Buy	DK0060252690	2.00	281.30	DKK	562.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:51:02	XCSE	19028XJ9kql	Buy	DK0060252690	8.00	281.30	DKK	2,250.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:55:39	XCSE	19028XJ9l7a	Buy	DK0060252690	15.00	281.40	DKK	4,221.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:55:52	CHIX	19028XJ9l9a	Buy	DK0060252690	5.00	281.40	DKK	1,407.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:55:53	XCSE	19028XJ9l9e	Buy	DK0060252690	16.00	281.30	DKK	4,500.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:55:53	XCSE	19028XJ9l9d	Buy	DK0060252690	6.00	281.30	DKK	1,687.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:01	CHIX	19028XJ9ldt	Buy	DK0060252690	39.00	281.60	DKK	10,982.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:01	XCSE	19028XJ9ldu	Buy	DK0060252690	66.00	281.60	DKK	18,585.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:01	XCSE	19028XJ9ldv	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:01	XCSE	19028XJ9ldw	Buy	DK0060252690	35.00	281.60	DKK	9,856.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	CHIX	19028XJ9leq	Buy	DK0060252690	36.00	281.40	DKK	10,130.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	BATE	19028XJ9les	Buy	DK0060252690	18.00	281.40	DKK	5,065.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	BATE	19028XJ9ler	Buy	DK0060252690	2.00	281.40	DKK	562.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	BATE	19028XJ9let	Buy	DK0060252690	3.00	281.40	DKK	844.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	XCSE	19028XJ9lew	Buy	DK0060252690	92.00	281.40	DKK	25,888.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	XCSE	19028XJ9lev	Buy	DK0060252690	172.00	281.40	DKK	48,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	XCSE	19028XJ9lex	Buy	DK0060252690	115.00	281.40	DKK	32,361.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:18	XCSE	19028XJ9leu	Buy	DK0060252690	21.00	281.40	DKK	5,909.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:20	XCSE	19028XJ9lf9	Buy	DK0060252690	109.00	281.10	DKK	30,639.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:20	BATE	19028XJ9lf8	Buy	DK0060252690	36.00	281.10	DKK	10,119.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	13:57:20	XCSE	19028XJ9lfa	Buy	DK0060252690	29.00	281.00	DKK	8,149.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	XCSE	19028XJ9luu	Buy	DK0060252690	99.00	280.90	DKK	27,809.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	XCSE	19028XJ9luy	Buy	DK0060252690	139.00	280.70	DKK	39,017.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	XCSE	19028XJ9lux	Buy	DK0060252690	56.00	280.70	DKK	15,719.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	XCSE	19028XJ9luz	Buy	DK0060252690	57.00	280.80	DKK	16,005.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	XCSE	19028XJ9lv1	Buy	DK0060252690	46.00	280.80	DKK	12,916.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	BATE	19028XJ9luw	Buy	DK0060252690	26.00	280.80	DKK	7,300.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	CHIX	19028XJ9luv	Buy	DK0060252690	18.00	280.80	DKK	5,054.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	BATE	19028XJ9lv3	Buy	DK0060252690	20.00	280.80	DKK	5,616.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:08	TRQX	19028XJ9lv2	Buy	DK0060252690	3.00	280.80	DKK	842.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:09	XCSE	19028XJ9lvj	Buy	DK0060252690	16.00	280.50	DKK	4,488.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:09	XCSE	19028XJ9lvk	Buy	DK0060252690	18.00	280.50	DKK	5,049.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:09	TRQX	19028XJ9lvg	Buy	DK0060252690	6.00	280.50	DKK	1,683.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:09	CHIX	19028XJ9lvh	Buy	DK0060252690	3.00	280.50	DKK	841.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:00:09	XCSE	19028XJ9lvl	Buy	DK0060252690	21.00	280.40	DKK	5,888.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:02:41	XCSE	19028XJ9ml0	Buy	DK0060252690	17.00	280.30	DKK	4,765.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:02:41	CHIX	19028XJ9ml1	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:04:39	BATE	19028XJ9mxz	Buy	DK0060252690	27.00	280.60	DKK	7,576.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:05:30	CHIX	19028XJ9n26	Buy	DK0060252690	2.00	280.60	DKK	561.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	XCSE	19028XJ9n54	Buy	DK0060252690	10.00	280.70	DKK	2,807.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	CHIX	19028XJ9n4z	Buy	DK0060252690	3.00	280.70	DKK	842.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	BATE	19028XJ9n51	Buy	DK0060252690	26.00	280.60	DKK	7,295.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	BATE	19028XJ9n50	Buy	DK0060252690	7.00	280.60	DKK	1,964.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	CHIX	19028XJ9n53	Buy	DK0060252690	52.00	280.60	DKK	14,591.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	CHIX	19028XJ9n52	Buy	DK0060252690	6.00	280.60	DKK	1,683.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	XCSE	19028XJ9n55	Buy	DK0060252690	8.00	280.60	DKK	2,244.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	XCSE	19028XJ9n57	Buy	DK0060252690	102.00	280.60	DKK	28,621.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:06	XCSE	19028XJ9n56	Buy	DK0060252690	29.00	280.60	DKK	8,137.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:07	CHIX	19028XJ9n59	Buy	DK0060252690	52.00	280.40	DKK	14,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:07	XCSE	19028XJ9n5a	Buy	DK0060252690	53.00	280.40	DKK	14,861.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	XCSE	19028XJ9n5h	Buy	DK0060252690	25.00	280.30	DKK	7,007.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	CHIX	19028XJ9n5f	Buy	DK0060252690	8.00	280.30	DKK	2,242.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	TRQX	19028XJ9n5g	Buy	DK0060252690	9.00	280.20	DKK	2,521.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	XCSE	19028XJ9n5k	Buy	DK0060252690	42.00	280.20	DKK	11,768.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	XCSE	19028XJ9n5j	Buy	DK0060252690	30.00	280.20	DKK	8,406.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:06:08	CHIX	19028XJ9n5i	Buy	DK0060252690	14.00	280.20	DKK	3,922.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:09:05	XCSE	19028XJ9ntf	Buy	DK0060252690	21.00	281.00	DKK	5,901.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:09:05	CHIX	19028XJ9nte	Buy	DK0060252690	20.00	281.00	DKK	5,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:01	XCSE	19028XJ9nzh	Buy	DK0060252690	24.00	280.90	DKK	6,741.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:01	CHIX	19028XJ9nzg	Buy	DK0060252690	11.00	280.90	DKK	3,089.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:01	XCSE	19028XJ9nzi	Buy	DK0060252690	26.00	280.90	DKK	7,303.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:01	XCSE	19028XJ9nzj	Buy	DK0060252690	2.00	280.90	DKK	561.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:01	XCSE	19028XJ9nzk	Buy	DK0060252690	11.00	280.90	DKK	3,089.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	XCSE	19028XJ9o5j	Buy	DK0060252690	26.00	280.80	DKK	7,300.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	TRQX	19028XJ9o5e	Buy	DK0060252690	1.00	280.80	DKK	280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	CHIX	19028XJ9o5f	Buy	DK0060252690	13.00	280.80	DKK	3,650.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	BATE	19028XJ9o5h	Buy	DK0060252690	13.00	280.80	DKK	3,650.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	CHIX	19028XJ9o5g	Buy	DK0060252690	36.00	280.70	DKK	10,105.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	XCSE	19028XJ9o5n	Buy	DK0060252690	32.00	280.70	DKK	8,982.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	XCSE	19028XJ9o5o	Buy	DK0060252690	12.00	280.70	DKK	3,368.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	CHIX	19028XJ9o5m	Buy	DK0060252690	17.00	280.70	DKK	4,771.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:56	XCSE	19028XJ9o5p	Buy	DK0060252690	16.00	280.70	DKK	4,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:58	XCSE	19028XJ9o6u	Buy	DK0060252690	28.00	280.40	DKK	7,851.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:58	XCSE	19028XJ9o6v	Buy	DK0060252690	32.00	280.40	DKK	8,972.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:10:58	CHIX	19028XJ9o6t	Buy	DK0060252690	20.00	280.40	DKK	5,608.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	BATE	19028XJ9oiz	Buy	DK0060252690	12.00	280.20	DKK	3,362.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	CHIX	19028XJ9oiy	Buy	DK0060252690	24.00	280.20	DKK	6,724.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	XCSE	19028XJ9oj2	Buy	DK0060252690	12.00	280.20	DKK	3,362.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	TRQX	19028XJ9oj0	Buy	DK0060252690	26.00	280.20	DKK	7,285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	CHIX	19028XJ9oj1	Buy	DK0060252690	52.00	280.20	DKK	14,570.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:10	XCSE	19028XJ9oj3	Buy	DK0060252690	29.00	280.20	DKK	8,125.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	XCSE	19028XJ9oj5	Buy	DK0060252690	13.00	280.10	DKK	3,641.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	TRQX	19028XJ9oj4	Buy	DK0060252690	10.00	280.10	DKK	2,801.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	XCSE	19028XJ9oj7	Buy	DK0060252690	42.00	280.00	DKK	11,760.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	XCSE	19028XJ9oj9	Buy	DK0060252690	4.00	280.00	DKK	1,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	CHIX	19028XJ9oj6	Buy	DK0060252690	8.00	280.00	DKK	2,240.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:11	BATE	19028XJ9oj8	Buy	DK0060252690	5.00	280.00	DKK	1,400.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:12	CHIX	19028XJ9ojc	Buy	DK0060252690	56.00	279.80	DKK	15,668.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:12	XCSE	19028XJ9oje	Buy	DK0060252690	59.00	279.80	DKK	16,508.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:16	CHIX	19028XJ9okd	Buy	DK0060252690	28.00	279.50	DKK	7,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:16	CHIX	19028XJ9oke	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:16	XCSE	19028XJ9okf	Buy	DK0060252690	28.00	279.50	DKK	7,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:16	XCSE	19028XJ9okg	Buy	DK0060252690	34.00	279.50	DKK	9,503.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:20	CHIX	19028XJ9okq	Buy	DK0060252690	31.00	279.10	DKK	8,652.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:12:20	XCSE	19028XJ9okr	Buy	DK0060252690	93.00	279.10	DKK	25,956.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:14:09	XCSE	19028XJ9oyu	Buy	DK0060252690	116.00	280.10	DKK	32,491.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:15:22	XCSE	19028XJ9p63	Buy	DK0060252690	16.00	280.10	DKK	4,481.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:10	CHIX	19028XJ9pc5	Buy	DK0060252690	7.00	280.20	DKK	1,961.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:10	CHIX	19028XJ9pc4	Buy	DK0060252690	6.00	280.20	DKK	1,681.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:11	TRQX	19028XJ9pca	Buy	DK0060252690	3.00	280.20	DKK	840.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:11	XCSE	19028XJ9pcc	Buy	DK0060252690	6.00	280.20	DKK	1,681.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:11	XCSE	19028XJ9pcb	Buy	DK0060252690	6.00	280.20	DKK	1,681.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:41	XCSE	19028XJ9pf6	Buy	DK0060252690	36.00	280.10	DKK	10,083.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:17:41	XCSE	19028XJ9pf7	Buy	DK0060252690	55.00	280.10	DKK	15,405.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	BATE	19028XJ9ptj	Buy	DK0060252690	24.00	280.30	DKK	6,727.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	CHIX	19028XJ9pth	Buy	DK0060252690	27.00	280.30	DKK	7,568.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	CHIX	19028XJ9ptm	Buy	DK0060252690	17.00	280.30	DKK	4,765.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	XCSE	19028XJ9ptr	Buy	DK0060252690	51.00	280.30	DKK	14,295.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	XCSE	19028XJ9pts	Buy	DK0060252690	108.00	280.30	DKK	30,272.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	XCSE	19028XJ9ptp	Buy	DK0060252690	48.00	280.30	DKK	13,454.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	TRQX	19028XJ9pto	Buy	DK0060252690	27.00	280.20	DKK	7,565.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	CHIX	19028XJ9ptq	Buy	DK0060252690	27.00	280.20	DKK	7,565.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	XCSE	19028XJ9ptt	Buy	DK0060252690	54.00	280.20	DKK	15,130.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	XCSE	19028XJ9ptx	Buy	DK0060252690	10.00	280.10	DKK	2,801.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	TRQX	19028XJ9ptu	Buy	DK0060252690	8.00	280.10	DKK	2,240.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	BATE	19028XJ9ptv	Buy	DK0060252690	3.00	280.10	DKK	840.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:19:59	CHIX	19028XJ9ptw	Buy	DK0060252690	16.00	280.10	DKK	4,481.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:20:00	XCSE	19028XJ9pu0	Buy	DK0060252690	2.00	280.10	DKK	560.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:20:00	CHIX	19028XJ9pu6	Buy	DK0060252690	2.00	280.00	DKK	560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:20:01	XCSE	19028XJ9pub	Buy	DK0060252690	3.00	280.00	DKK	840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:20:29	XCSE	19028XJ9pwz	Buy	DK0060252690	2.00	279.90	DKK	559.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:20:29	XCSE	19028XJ9px0	Buy	DK0060252690	166.00	279.90	DKK	46,463.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:21:58	XCSE	19028XJ9q4z	Buy	DK0060252690	66.00	279.60	DKK	18,453.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:21:58	CHIX	19028XJ9q4y	Buy	DK0060252690	21.00	279.60	DKK	5,871.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:23:44	XCSE	19028XJ9qeg	Buy	DK0060252690	97.00	279.80	DKK	27,140.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:23:44	TRQX	19028XJ9qeh	Buy	DK0060252690	32.00	279.80	DKK	8,953.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:24:06	CHIX	19028XJ9qi4	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:24:06	CHIX	19028XJ9qi3	Buy	DK0060252690	7.00	279.60	DKK	1,957.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:26:18	XCSE	19028XJ9qtk	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:02	XCSE	19028XJ9qwr	Buy	DK0060252690	5.00	279.90	DKK	1,399.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:07	CHIX	19028XJ9qxg	Buy	DK0060252690	9.00	280.10	DKK	2,520.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:07	CHIX	19028XJ9qxi	Buy	DK0060252690	24.00	280.10	DKK	6,722.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:07	BATE	19028XJ9qxh	Buy	DK0060252690	15.00	280.10	DKK	4,201.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:07	XCSE	19028XJ9qxk	Buy	DK0060252690	7.00	280.10	DKK	1,960.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:07	XCSE	19028XJ9qxj	Buy	DK0060252690	43.00	280.10	DKK	12,044.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	CHIX	19028XJ9r03	Buy	DK0060252690	41.00	280.20	DKK	11,488.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	CHIX	19028XJ9r00	Buy	DK0060252690	1.00	280.20	DKK	280.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	CHIX	19028XJ9r01	Buy	DK0060252690	58.00	280.20	DKK	16,251.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	BATE	19028XJ9r02	Buy	DK0060252690	94.00	280.20	DKK	26,338.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	XCSE	19028XJ9r07	Buy	DK0060252690	53.00	280.20	DKK	14,850.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	XCSE	19028XJ9r04	Buy	DK0060252690	15.00	280.20	DKK	4,203.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	XCSE	19028XJ9r06	Buy	DK0060252690	10.00	280.20	DKK	2,802.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:30	XCSE	19028XJ9r05	Buy	DK0060252690	23.00	280.20	DKK	6,444.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:31	CHIX	19028XJ9r08	Buy	DK0060252690	56.00	280.20	DKK	15,691.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:31	XCSE	19028XJ9r09	Buy	DK0060252690	158.00	280.20	DKK	44,271.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:51	XCSE	19028XJ9r1r	Buy	DK0060252690	36.00	280.20	DKK	10,087.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:51	XCSE	19028XJ9r1s	Buy	DK0060252690	45.00	280.20	DKK	12,609.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:27:52	CHIX	19028XJ9r1q	Buy	DK0060252690	26.00	280.20	DKK	7,285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:41	XCSE	19028XJ9rff	Buy	DK0060252690	126.00	280.70	DKK	35,368.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:41	CHIX	19028XJ9rfe	Buy	DK0060252690	41.00	280.70	DKK	11,508.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:42	XCSE	19028XJ9rfi	Buy	DK0060252690	46.00	280.60	DKK	12,907.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:42	XCSE	19028XJ9rfh	Buy	DK0060252690	15.00	280.60	DKK	4,209.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:42	XCSE	19028XJ9rfj	Buy	DK0060252690	181.00	280.60	DKK	50,788.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:29:42	CHIX	19028XJ9rfg	Buy	DK0060252690	44.00	280.60	DKK	12,346.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:31:03	CHIX	19028XJ9rqj	Buy	DK0060252690	12.00	281.00	DKK	3,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:31:18	XCSE	19028XJ9rss	Buy	DK0060252690	24.00	281.10	DKK	6,746.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:31:18	BATE	19028XJ9rst	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:31:19	XCSE	19028XJ9rsw	Buy	DK0060252690	6.00	281.10	DKK	1,686.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	TRQX	19028XJ9s61	Buy	DK0060252690	83.00	281.30	DKK	23,347.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	CHIX	19028XJ9s62	Buy	DK0060252690	100.00	281.30	DKK	28,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	CHIX	19028XJ9s64	Buy	DK0060252690	66.00	281.30	DKK	18,565.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	CHIX	19028XJ9s66	Buy	DK0060252690	24.00	281.30	DKK	6,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	BATE	19028XJ9s63	Buy	DK0060252690	70.00	281.30	DKK	19,691.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	BATE	19028XJ9s65	Buy	DK0060252690	14.00	281.30	DKK	3,938.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	XCSE	19028XJ9s68	Buy	DK0060252690	47.00	281.30	DKK	13,221.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	XCSE	19028XJ9s67	Buy	DK0060252690	150.00	281.30	DKK	42,195.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:33:00	CHIX	19028XJ9s6d	Buy	DK0060252690	26.00	281.40	DKK	7,316.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	XCSE	19028XJ9sf1	Buy	DK0060252690	128.00	281.60	DKK	36,044.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	CHIX	19028XJ9sf0	Buy	DK0060252690	126.00	281.60	DKK	35,481.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	CHIX	19028XJ9sf2	Buy	DK0060252690	29.00	281.50	DKK	8,163.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	XCSE	19028XJ9sf4	Buy	DK0060252690	96.00	281.40	DKK	27,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	XCSE	19028XJ9sf5	Buy	DK0060252690	81.00	281.50	DKK	22,801.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:34:12	CHIX	19028XJ9sf3	Buy	DK0060252690	35.00	281.40	DKK	9,849.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	BATE	19028XJ9t7c	Buy	DK0060252690	9.00	281.70	DKK	2,535.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	CHIX	19028XJ9t7d	Buy	DK0060252690	1.00	281.70	DKK	281.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	CHIX	19028XJ9t7g	Buy	DK0060252690	8.00	281.70	DKK	2,253.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	CHIX	19028XJ9t7f	Buy	DK0060252690	29.00	281.70	DKK	8,169.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	XCSE	19028XJ9t7i	Buy	DK0060252690	33.00	281.70	DKK	9,296.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	XCSE	19028XJ9t7k	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	XCSE	19028XJ9t7j	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	XCSE	19028XJ9t7m	Buy	DK0060252690	13.00	281.70	DKK	3,662.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	XCSE	19028XJ9t7l	Buy	DK0060252690	28.00	281.70	DKK	7,887.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:13	CHIX	19028XJ9t7h	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:14	XCSE	19028XJ9t7r	Buy	DK0060252690	183.00	281.50	DKK	51,514.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:14	CHIX	19028XJ9t7p	Buy	DK0060252690	60.00	281.50	DKK	16,890.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:14	TRQX	19028XJ9t7q	Buy	DK0060252690	23.00	281.40	DKK	6,472.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:15	CHIX	19028XJ9t7t	Buy	DK0060252690	26.00	281.40	DKK	7,316.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:26	XCSE	19028XJ9t8m	Buy	DK0060252690	9.00	281.40	DKK	2,532.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:37:27	XCSE	19028XJ9t8q	Buy	DK0060252690	37.00	281.40	DKK	10,411.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	TRQX	19028XJ9u15	Buy	DK0060252690	2.00	281.70	DKK	563.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	CHIX	19028XJ9u16	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	CHIX	19028XJ9u17	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	XCSE	19028XJ9u1b	Buy	DK0060252690	81.00	281.70	DKK	22,817.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	XCSE	19028XJ9u1a	Buy	DK0060252690	83.00	281.70	DKK	23,381.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	CHIX	19028XJ9u19	Buy	DK0060252690	64.00	281.60	DKK	18,022.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	BATE	19028XJ9u18	Buy	DK0060252690	22.00	281.60	DKK	6,195.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	XCSE	19028XJ9u1c	Buy	DK0060252690	100.00	281.60	DKK	28,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:12	XCSE	19028XJ9u1d	Buy	DK0060252690	86.00	281.60	DKK	24,217.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:32	XCSE	19028XJ9u3w	Buy	DK0060252690	83.00	281.40	DKK	23,356.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:33	CHIX	19028XJ9u4q	Buy	DK0060252690	13.00	281.20	DKK	3,655.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:33	CHIX	19028XJ9u4r	Buy	DK0060252690	31.00	281.20	DKK	8,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:33	CHIX	19028XJ9u4s	Buy	DK0060252690	31.00	281.20	DKK	8,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:33	XCSE	19028XJ9u4u	Buy	DK0060252690	63.00	281.20	DKK	17,715.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:40:33	XCSE	19028XJ9u4t	Buy	DK0060252690	42.00	281.20	DKK	11,810.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:41:11	BATE	19028XJ9ubx	Buy	DK0060252690	11.00	281.00	DKK	3,091.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vtj	Buy	DK0060252690	109.00	281.40	DKK	30,672.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	TRQX	19028XJ9vtg	Buy	DK0060252690	108.00	281.40	DKK	30,391.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	CHIX	19028XJ9vth	Buy	DK0060252690	15.00	281.40	DKK	4,221.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	BATE	19028XJ9vti	Buy	DK0060252690	14.00	281.40	DKK	3,939.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vtl	Buy	DK0060252690	75.00	281.40	DKK	21,105.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vtk	Buy	DK0060252690	10.00	281.40	DKK	2,814.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vtn	Buy	DK0060252690	27.00	281.40	DKK	7,597.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vtm	Buy	DK0060252690	87.00	281.40	DKK	24,481.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:00	XCSE	19028XJ9vto	Buy	DK0060252690	33.00	281.40	DKK	9,286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:01	CHIX	19028XJ9vtq	Buy	DK0060252690	30.00	281.20	DKK	8,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	TRQX	19028XJ9vtx	Buy	DK0060252690	16.00	281.20	DKK	4,499.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	XCSE	19028XJ9vu4	Buy	DK0060252690	93.00	281.20	DKK	26,151.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	XCSE	19028XJ9vu2	Buy	DK0060252690	16.00	281.20	DKK	4,499.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	XCSE	19028XJ9vu3	Buy	DK0060252690	24.00	281.10	DKK	6,746.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	CHIX	19028XJ9vu0	Buy	DK0060252690	48.00	281.10	DKK	13,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	BATE	19028XJ9vu1	Buy	DK0060252690	25.00	281.10	DKK	7,027.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:04	XCSE	19028XJ9vu5	Buy	DK0060252690	56.00	281.10	DKK	15,741.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:46:06	CHIX	19028XJ9vuq	Buy	DK0060252690	27.00	281.00	DKK	7,587.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:47:51	XCSE	19028XJ9wf1	Buy	DK0060252690	88.00	281.20	DKK	24,745.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:47:52	XCSE	19028XJ9wf2	Buy	DK0060252690	60.00	281.20	DKK	16,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:48:48	XCSE	19028XJ9wlb	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:48:48	XCSE	19028XJ9wla	Buy	DK0060252690	45.00	281.20	DKK	12,654.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:48:48	BATE	19028XJ9wl9	Buy	DK0060252690	15.00	281.20	DKK	4,218.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:09	XCSE	19028XJ9woh	Buy	DK0060252690	42.00	281.10	DKK	11,806.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:09	XCSE	19028XJ9woj	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:09	XCSE	19028XJ9woi	Buy	DK0060252690	13.00	281.10	DKK	3,654.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	BATE	19028XJ9wog	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	XCSE	19028XJ9won	Buy	DK0060252690	17.00	281.00	DKK	4,777.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	XCSE	19028XJ9wom Buy		DK0060252690	34.00	281.00	DKK	9,554.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	CHIX	19028XJ9wok	Buy	DK0060252690	28.00	281.00	DKK	7,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	BATE	19028XJ9wol	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:10	CHIX	19028XJ9woo	Buy	DK0060252690	1.00	281.00	DKK	281.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:49:11	TRQX	19028XJ9wor	Buy	DK0060252690	10.00	281.00	DKK	2,810.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:01	XCSE	19028XJ9wz1	Buy	DK0060252690	136.00	280.90	DKK	38,202.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:01	XCSE	19028XJ9wz0	Buy	DK0060252690	15.00	280.90	DKK	4,213.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:01	XCSE	19028XJ9wz2	Buy	DK0060252690	2.00	280.90	DKK	561.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:01	CHIX	19028XJ9wyr	Buy	DK0060252690	1.00	280.90	DKK	280.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:01	CHIX	19028XJ9wys	Buy	DK0060252690	14.00	280.90	DKK	3,932.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:03	CHIX	19028XJ9x0g	Buy	DK0060252690	23.00	280.70	DKK	6,456.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:03	BATE	19028XJ9x0h	Buy	DK0060252690	23.00	280.70	DKK	6,456.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:03	XCSE	19028XJ9x0i	Buy	DK0060252690	46.00	280.70	DKK	12,912.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:13	XCSE	19028XJ9x1z	Buy	DK0060252690	10.00	280.60	DKK	2,806.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:50:15	XCSE	19028XJ9x2h	Buy	DK0060252690	86.00	280.50	DKK	24,123.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	CHIX	19028XJ9xt8	Buy	DK0060252690	2.00	280.80	DKK	561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	XCSE	19028XJ9xtb	Buy	DK0060252690	16.00	280.80	DKK	4,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	CHIX	19028XJ9xta	Buy	DK0060252690	47.00	280.70	DKK	13,192.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	CHIX	19028XJ9xtc	Buy	DK0060252690	2.00	280.70	DKK	561.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	BATE	19028XJ9xt9	Buy	DK0060252690	3.00	280.70	DKK	842.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	BATE	19028XJ9xtd	Buy	DK0060252690	13.00	280.70	DKK	3,649.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	XCSE	19028XJ9xtf	Buy	DK0060252690	39.00	280.70	DKK	10,947.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	XCSE	19028XJ9xte	Buy	DK0060252690	148.00	280.70	DKK	41,543.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	XCSE	19028XJ9xtg	Buy	DK0060252690	141.00	280.70	DKK	39,578.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:53:18	XCSE	19028XJ9xth	Buy	DK0060252690	36.00	280.70	DKK	10,105.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:55:08	CHIX	19028XJ9ybw	Buy	DK0060252690	28.00	280.70	DKK	7,859.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:55:08	CHIX	19028XJ9ybv	Buy	DK0060252690	29.00	280.70	DKK	8,140.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:55:08	XCSE	19028XJ9ybx	Buy	DK0060252690	24.00	280.70	DKK	6,736.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:55:27	XCSE	19028XJ9ydt	Buy	DK0060252690	27.00	280.70	DKK	7,578.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:55:28	XCSE	19028XJ9ydx	Buy	DK0060252690	32.00	280.70	DKK	8,982.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yib	Buy	DK0060252690	1.00	280.70	DKK	280.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yia	Buy	DK0060252690	23.00	280.70	DKK	6,456.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	BATE	19028XJ9yi8	Buy	DK0060252690	5.00	280.70	DKK	1,403.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	BATE	19028XJ9yi7	Buy	DK0060252690	56.00	280.70	DKK	15,719.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	BATE	19028XJ9yi9	Buy	DK0060252690	10.00	280.70	DKK	2,807.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yif	Buy	DK0060252690	6.00	280.70	DKK	1,684.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yie	Buy	DK0060252690	4.00	280.70	DKK	1,122.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yih	Buy	DK0060252690	10.00	280.70	DKK	2,807.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yig	Buy	DK0060252690	24.00	280.70	DKK	6,736.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	BATE	19028XJ9yic	Buy	DK0060252690	20.00	280.70	DKK	5,614.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	CHIX	19028XJ9yid	Buy	DK0060252690	5.00	280.70	DKK	1,403.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:10	XCSE	19028XJ9yii	Buy	DK0060252690	63.00	280.70	DKK	17,684.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:11	XCSE	19028XJ9yim	Buy	DK0060252690	16.00	280.60	DKK	4,489.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:12	CHIX	19028XJ9yio	Buy	DK0060252690	3.00	280.50	DKK	841.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:12	XCSE	19028XJ9yip	Buy	DK0060252690	10.00	280.50	DKK	2,805.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:12	XCSE	19028XJ9yir	Buy	DK0060252690	12.00	280.40	DKK	3,364.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:12	CHIX	19028XJ9yiq	Buy	DK0060252690	4.00	280.40	DKK	1,121.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:12	CHIX	19028XJ9yis	Buy	DK0060252690	8.00	280.30	DKK	2,242.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:13	XCSE	19028XJ9yit	Buy	DK0060252690	11.00	280.30	DKK	3,083.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:56:14	XCSE	19028XJ9yiw	Buy	DK0060252690	18.00	280.20	DKK	5,043.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	CHIX	19028XJ9z44	Buy	DK0060252690	11.00	280.40	DKK	3,084.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	CHIX	19028XJ9z43	Buy	DK0060252690	9.00	280.40	DKK	2,523.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	TRQX	19028XJ9z45	Buy	DK0060252690	96.00	280.60	DKK	26,937.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	XCSE	19028XJ9z4b	Buy	DK0060252690	84.00	280.60	DKK	23,570.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	XCSE	19028XJ9z4a	Buy	DK0060252690	50.00	280.60	DKK	14,030.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	XCSE	19028XJ9z4d	Buy	DK0060252690	86.00	280.60	DKK	24,131.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	XCSE	19028XJ9z4c	Buy	DK0060252690	70.00	280.60	DKK	19,642.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	CHIX	19028XJ9z47	Buy	DK0060252690	29.00	280.60	DKK	8,137.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	CHIX	19028XJ9z49	Buy	DK0060252690	16.00	280.60	DKK	4,489.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	CHIX	19028XJ9z46	Buy	DK0060252690	38.00	280.60	DKK	10,662.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:57:55	BATE	19028XJ9z48	Buy	DK0060252690	14.00	280.60	DKK	3,928.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	BATE	19028XJ9zg1	Buy	DK0060252690	1.00	280.80	DKK	280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zg6	Buy	DK0060252690	35.00	280.80	DKK	9,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zg8	Buy	DK0060252690	5.00	280.80	DKK	1,404.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zg5	Buy	DK0060252690	45.00	280.80	DKK	12,636.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zg7	Buy	DK0060252690	50.00	280.80	DKK	14,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zgb	Buy	DK0060252690	81.00	280.80	DKK	22,744.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zga	Buy	DK0060252690	140.00	280.80	DKK	39,312.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zg9	Buy	DK0060252690	17.00	280.80	DKK	4,773.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zgc	Buy	DK0060252690	62.00	280.70	DKK	17,403.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	XCSE	19028XJ9zgd	Buy	DK0060252690	1.00	280.70	DKK	280.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	CHIX	19028XJ9zg3	Buy	DK0060252690	272.00	280.70	DKK	76,350.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	CHIX	19028XJ9zg4	Buy	DK0060252690	62.00	280.70	DKK	17,403.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	14:59:34	BATE	19028XJ9zg2	Buy	DK0060252690	2.00	280.70	DKK	561.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:02:50	CHIX	19028XJa0hr	Buy	DK0060252690	57.00	280.30	DKK	15,977.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	XCSE	19028XJa0xv	Buy	DK0060252690	69.00	280.50	DKK	19,354.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	XCSE	19028XJa0xw	Buy	DK0060252690	75.00	280.50	DKK	21,037.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	XCSE	19028XJa0xs	Buy	DK0060252690	96.00	280.50	DKK	26,928.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	TRQX	19028XJa0xr	Buy	DK0060252690	2.00	280.50	DKK	561.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	CHIX	19028XJa0xu	Buy	DK0060252690	25.00	280.50	DKK	7,012.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:29	CHIX	19028XJa0xt	Buy	DK0060252690	23.00	280.50	DKK	6,451.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	CHIX	19028XJa0xy	Buy	DK0060252690	29.00	280.40	DKK	8,131.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	CHIX	19028XJa0xx	Buy	DK0060252690	23.00	280.40	DKK	6,449.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	BATE	19028XJa0xz	Buy	DK0060252690	29.00	280.40	DKK	8,131.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	XCSE	19028XJa0y3	Buy	DK0060252690	60.00	280.40	DKK	16,824.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	XCSE	19028XJa0y2	Buy	DK0060252690	69.00	280.40	DKK	19,347.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	CHIX	19028XJa0y1	Buy	DK0060252690	2.00	280.40	DKK	560.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	BATE	19028XJa0y0	Buy	DK0060252690	2.00	280.40	DKK	560.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:30	XCSE	19028XJa0y4	Buy	DK0060252690	6.00	280.40	DKK	1,682.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:46	XCSE	19028XJa0zx	Buy	DK0060252690	44.00	280.30	DKK	12,333.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:46	CHIX	19028XJa0zw	Buy	DK0060252690	44.00	280.30	DKK	12,333.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:52	CHIX	19028XJa107	Buy	DK0060252690	45.00	280.10	DKK	12,604.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:52	CHIX	19028XJa108	Buy	DK0060252690	13.00	280.10	DKK	3,641.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:52	TRQX	19028XJa109	Buy	DK0060252690	15.00	280.10	DKK	4,201.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:04:52	XCSE	19028XJa10a	Buy	DK0060252690	39.00	280.10	DKK	10,923.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:05:02	XCSE	19028XJa11f	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:05:03	CHIX	19028XJa11h	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:05:03	CHIX	19028XJa11g	Buy	DK0060252690	8.00	279.90	DKK	2,239.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:06:01	XCSE	19028XJa19w	Buy	DK0060252690	376.00	280.00	DKK	105,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:06:01	CHIX	19028XJa19x	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:06:01	XCSE	19028XJa19y	Buy	DK0060252690	108.00	279.90	DKK	30,229.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:06:04	CHIX	19028XJa19z	Buy	DK0060252690	39.00	279.70	DKK	10,908.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:06	XCSE	19028XJa1y7	Buy	DK0060252690	70.00	279.90	DKK	19,593.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:06	XCSE	19028XJa1y6	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:13	CHIX	19028XJa200	Buy	DK0060252690	7.00	279.90	DKK	1,959.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:48	XCSE	19028XJa24s	Buy	DK0060252690	50.00	280.00	DKK	14,000.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:48	XCSE	19028XJa24r	Buy	DK0060252690	154.00	280.00	DKK	43,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:09:56	XCSE	19028XJa25m	Buy	DK0060252690	30.00	280.00	DKK	8,400.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:07	XCSE	19028XJa26t	Buy	DK0060252690	24.00	280.00	DKK	6,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:07	XCSE	19028XJa26u	Buy	DK0060252690	125.00	280.00	DKK	35,000.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:07	CHIX	19028XJa26s	Buy	DK0060252690	41.00	280.00	DKK	11,480.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:07	CHIX	19028XJa26r	Buy	DK0060252690	1.00	280.00	DKK	280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:18	XCSE	19028XJa28q	Buy	DK0060252690	23.00	279.90	DKK	6,437.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:18	XCSE	19028XJa28p	Buy	DK0060252690	7.00	279.90	DKK	1,959.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:10:18	XCSE	19028XJa28u	Buy	DK0060252690	24.00	279.90	DKK	6,717.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:26	XCSE	19028XJa2fq	Buy	DK0060252690	24.00	280.00	DKK	6,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:26	CHIX	19028XJa2fo	Buy	DK0060252690	22.00	280.00	DKK	6,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:26	BATE	19028XJa2fn	Buy	DK0060252690	24.00	280.00	DKK	6,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:26	CHIX	19028XJa2fp	Buy	DK0060252690	29.00	280.00	DKK	8,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:28	XCSE	19028XJa2fs	Buy	DK0060252690	22.00	279.90	DKK	6,157.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:11:28	XCSE	19028XJa2fr	Buy	DK0060252690	2.00	279.90	DKK	559.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:37	BATE	19028XJa2lm	Buy	DK0060252690	22.00	280.10	DKK	6,162.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:37	CHIX	19028XJa2ln	Buy	DK0060252690	44.00	280.10	DKK	12,324.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:37	XCSE	19028XJa2lo	Buy	DK0060252690	22.00	280.10	DKK	6,162.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:38	XCSE	19028XJa2lt	Buy	DK0060252690	17.00	280.00	DKK	4,760.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:38	XCSE	19028XJa2lu	Buy	DK0060252690	15.00	280.00	DKK	4,200.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:38	XCSE	19028XJa2lv	Buy	DK0060252690	38.00	280.00	DKK	10,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:39	XCSE	19028XJa2m1	Buy	DK0060252690	17.00	279.90	DKK	4,758.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:39	CHIX	19028XJa2m3	Buy	DK0060252690	16.00	279.90	DKK	4,478.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:39	BATE	19028XJa2m2	Buy	DK0060252690	13.00	279.90	DKK	3,638.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:39	BATE	19028XJa2m4	Buy	DK0060252690	6.00	279.90	DKK	1,679.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:12:39	XCSE	19028XJa2m5	Buy	DK0060252690	20.00	279.90	DKK	5,598.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:13:36	TRQX	19028XJa2sq	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:13:36	CHIX	19028XJa2sr	Buy	DK0060252690	14.00	279.90	DKK	3,918.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:13:36	XCSE	19028XJa2st	Buy	DK0060252690	45.00	279.90	DKK	12,595.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:13:36	CHIX	19028XJa2ss	Buy	DK0060252690	7.00	279.90	DKK	1,959.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:14:15	XCSE	19028XJa311	Buy	DK0060252690	51.00	279.80	DKK	14,269.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	CHIX	19028XJa37w	Buy	DK0060252690	26.00	279.90	DKK	7,277.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	CHIX	19028XJa37v	Buy	DK0060252690	38.00	279.90	DKK	10,636.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	CHIX	19028XJa37x	Buy	DK0060252690	13.00	279.90	DKK	3,638.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa37z	Buy	DK0060252690	38.00	279.90	DKK	10,636.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa37y	Buy	DK0060252690	39.00	279.90	DKK	10,916.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa380	Buy	DK0060252690	6.00	279.80	DKK	1,678.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	CHIX	19028XJa381	Buy	DK0060252690	17.00	279.80	DKK	4,756.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	CHIX	19028XJa382	Buy	DK0060252690	29.00	279.90	DKK	8,117.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa384	Buy	DK0060252690	33.00	279.80	DKK	9,233.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa383	Buy	DK0060252690	7.00	279.80	DKK	1,958.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa386	Buy	DK0060252690	46.00	279.80	DKK	12,870.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa385	Buy	DK0060252690	9.00	279.80	DKK	2,518.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa387	Buy	DK0060252690	36.00	279.80	DKK	10,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:22	XCSE	19028XJa388	Buy	DK0060252690	90.00	279.90	DKK	25,191.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:24	XCSE	19028XJa38e	Buy	DK0060252690	227.00	279.70	DKK	63,491.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:24	XCSE	19028XJa38d	Buy	DK0060252690	59.00	279.70	DKK	16,502.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:24	CHIX	19028XJa38c	Buy	DK0060252690	75.00	279.70	DKK	20,977.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:24	CHIX	19028XJa38b	Buy	DK0060252690	19.00	279.70	DKK	5,314.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:15:41	CHIX	19028XJa3ak	Buy	DK0060252690	12.00	279.40	DKK	3,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:17:42	XCSE	19028XJa3mh	Buy	DK0060252690	32.00	279.80	DKK	8,953.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	CHIX	19028XJa3ts	Buy	DK0060252690	15.00	280.20	DKK	4,203.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	CHIX	19028XJa3tr	Buy	DK0060252690	38.00	280.20	DKK	10,647.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	CHIX	19028XJa3tq	Buy	DK0060252690	191.00	280.20	DKK	53,518.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	CHIX	19028XJa3tp	Buy	DK0060252690	20.00	280.20	DKK	5,604.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	CHIX	19028XJa3to	Buy	DK0060252690	13.00	280.20	DKK	3,642.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	XCSE	19028XJa3tu	Buy	DK0060252690	76.00	280.20	DKK	21,295.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:00	XCSE	19028XJa3tt	Buy	DK0060252690	53.00	280.20	DKK	14,850.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:01	CHIX	19028XJa3tx	Buy	DK0060252690	96.00	280.10	DKK	26,889.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:01	XCSE	19028XJa3ty	Buy	DK0060252690	3.00	280.10	DKK	840.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:01	XCSE	19028XJa3u4	Buy	DK0060252690	24.00	280.00	DKK	6,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:01	XCSE	19028XJa3u3	Buy	DK0060252690	72.00	280.00	DKK	20,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:01	XCSE	19028XJa3u5	Buy	DK0060252690	32.00	280.00	DKK	8,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:19:59	XCSE	19028XJa44s	Buy	DK0060252690	22.00	280.40	DKK	6,168.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:44	XCSE	19028XJa4co	Buy	DK0060252690	28.00	280.60	DKK	7,856.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:45	CHIX	19028XJa4cq	Buy	DK0060252690	20.00	280.60	DKK	5,612.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:45	XCSE	19028XJa4cs	Buy	DK0060252690	29.00	280.60	DKK	8,137.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:45	CHIX	19028XJa4cr	Buy	DK0060252690	34.00	280.60	DKK	9,540.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:46	XCSE	19028XJa4cz	Buy	DK0060252690	72.00	280.50	DKK	20,196.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:46	CHIX	19028XJa4cy	Buy	DK0060252690	22.00	280.50	DKK	6,171.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:46	CHIX	19028XJa4cx	Buy	DK0060252690	23.00	280.50	DKK	6,451.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:48	CHIX	19028XJa4d3	Buy	DK0060252690	8.00	280.30	DKK	2,242.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:48	CHIX	19028XJa4d4	Buy	DK0060252690	22.00	280.30	DKK	6,166.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:20:48	XCSE	19028XJa4d5	Buy	DK0060252690	11.00	280.30	DKK	3,083.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:22:27	XCSE	19028XJa4mz	Buy	DK0060252690	20.00	280.60	DKK	5,612.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:22:27	XCSE	19028XJa4my	Buy	DK0060252690	9.00	280.60	DKK	2,525.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:21	BATE	19028XJa4s7	Buy	DK0060252690	24.00	280.70	DKK	6,736.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:21	BATE	19028XJa4s6	Buy	DK0060252690	70.00	280.70	DKK	19,649.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:21	CHIX	19028XJa4s9	Buy	DK0060252690	9.00	280.60	DKK	2,525.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:21	CHIX	19028XJa4s8	Buy	DK0060252690	14.00	280.60	DKK	3,928.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:21	CHIX	19028XJa4sa	Buy	DK0060252690	7.00	280.60	DKK	1,964.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	TRQX	19028XJa4sv	Buy	DK0060252690	22.00	280.80	DKK	6,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	TRQX	19028XJa4su	Buy	DK0060252690	75.00	280.80	DKK	21,060.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4t1	Buy	DK0060252690	12.00	280.80	DKK	3,369.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4t0	Buy	DK0060252690	162.00	280.80	DKK	45,489.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4sw	Buy	DK0060252690	100.00	280.80	DKK	28,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4sz	Buy	DK0060252690	118.00	280.80	DKK	33,134.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4sy	Buy	DK0060252690	17.00	280.80	DKK	4,773.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:23:23	CHIX	19028XJa4sx	Buy	DK0060252690	33.00	280.80	DKK	9,266.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:22	XCSE	19028XJa55l	Buy	DK0060252690	15.00	281.90	DKK	4,228.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:22	XCSE	19028XJa55k	Buy	DK0060252690	150.00	281.90	DKK	42,285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:51	XCSE	19028XJa58s	Buy	DK0060252690	6.00	281.80	DKK	1,690.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:51	XCSE	19028XJa58r	Buy	DK0060252690	17.00	281.80	DKK	4,790.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:51	XCSE	19028XJa594	Buy	DK0060252690	39.00	281.80	DKK	10,990.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:51	CHIX	19028XJa58x	Buy	DK0060252690	24.00	281.80	DKK	6,763.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:25:51	CHIX	19028XJa591	Buy	DK0060252690	12.00	281.80	DKK	3,381.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:26:15	XCSE	19028XJa5ci	Buy	DK0060252690	35.00	281.80	DKK	9,863.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:26:16	CHIX	19028XJa5cj	Buy	DK0060252690	16.00	281.80	DKK	4,508.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:26:29	XCSE	19028XJa5d1	Buy	DK0060252690	30.00	281.90	DKK	8,457.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:27:13	CHIX	19028XJa5ge	Buy	DK0060252690	38.00	282.30	DKK	10,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:27:13	XCSE	19028XJa5gf	Buy	DK0060252690	64.00	282.30	DKK	18,067.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:27:13	CHIX	19028XJa5go	Buy	DK0060252690	116.00	282.30	DKK	32,746.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:28:29	BATE	19028XJa5pp	Buy	DK0060252690	88.00	282.60	DKK	24,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:28:30	CHIX	19028XJa5pq	Buy	DK0060252690	3.00	282.60	DKK	847.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:28:30	XCSE	19028XJa5pr	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:28:59	XCSE	19028XJa5sb	Buy	DK0060252690	140.00	282.80	DKK	39,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:15	XCSE	19028XJa5tw	Buy	DK0060252690	96.00	282.80	DKK	27,148.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:15	CHIX	19028XJa5tv	Buy	DK0060252690	36.00	282.80	DKK	10,180.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:15	CHIX	19028XJa5tu	Buy	DK0060252690	100.00	282.80	DKK	28,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:16	XCSE	19028XJa5u0	Buy	DK0060252690	174.00	282.70	DKK	49,189.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:16	CHIX	19028XJa5ty	Buy	DK0060252690	1.00	282.70	DKK	282.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:16	BATE	19028XJa5tz	Buy	DK0060252690	58.00	282.70	DKK	16,396.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:16	CHIX	19028XJa5u1	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:16	XCSE	19028XJa5u2	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	XCSE	19028XJa5u7	Buy	DK0060252690	42.00	282.50	DKK	11,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	XCSE	19028XJa5u9	Buy	DK0060252690	72.00	282.50	DKK	20,340.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	XCSE	19028XJa5ua	Buy	DK0060252690	6.00	282.50	DKK	1,695.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	TRQX	19028XJa5u4	Buy	DK0060252690	3.00	282.50	DKK	847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	CHIX	19028XJa5u8	Buy	DK0060252690	3.00	282.50	DKK	847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	CHIX	19028XJa5u6	Buy	DK0060252690	23.00	282.50	DKK	6,497.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:17	BATE	19028XJa5u5	Buy	DK0060252690	13.00	282.50	DKK	3,672.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:19	CHIX	19028XJa5ud	Buy	DK0060252690	21.00	282.30	DKK	5,928.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:19	TRQX	19028XJa5uc	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:19	XCSE	19028XJa5ue	Buy	DK0060252690	19.00	282.30	DKK	5,363.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:29:19	XCSE	19028XJa5uf	Buy	DK0060252690	44.00	282.30	DKK	12,421.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	XCSE	19028XJa65l	Buy	DK0060252690	3.00	282.90	DKK	848.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	CHIX	19028XJa65k	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	XCSE	19028XJa65p	Buy	DK0060252690	40.00	282.80	DKK	11,312.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	CHIX	19028XJa65n	Buy	DK0060252690	76.00	282.80	DKK	21,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	CHIX	19028XJa65m	Buy	DK0060252690	2.00	282.80	DKK	565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	CHIX	19028XJa65o	Buy	DK0060252690	32.00	282.70	DKK	9,046.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	XCSE	19028XJa65q	Buy	DK0060252690	74.00	282.80	DKK	20,927.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:25	XCSE	19028XJa65r	Buy	DK0060252690	10.00	282.70	DKK	2,827.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:28	BATE	19028XJa661	Buy	DK0060252690	3.00	282.70	DKK	848.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:28	CHIX	19028XJa660	Buy	DK0060252690	21.00	282.70	DKK	5,936.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:31:28	XCSE	19028XJa662	Buy	DK0060252690	7.00	282.70	DKK	1,978.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:33:38	XCSE	19028XJa6kx	Buy	DK0060252690	16.00	283.30	DKK	4,532.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:33:38	XCSE	19028XJa6ky	Buy	DK0060252690	26.00	283.30	DKK	7,365.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:33:38	XCSE	19028XJa6kw	Buy	DK0060252690	49.00	283.30	DKK	13,881.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	CHIX	19028XJa6qs	Buy	DK0060252690	21.00	283.30	DKK	5,949.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	CHIX	19028XJa6qt	Buy	DK0060252690	17.00	283.30	DKK	4,816.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qy	Buy	DK0060252690	84.00	283.30	DKK	23,797.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qx	Buy	DK0060252690	57.00	283.30	DKK	16,148.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qw	Buy	DK0060252690	107.00	283.30	DKK	30,313.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qv	Buy	DK0060252690	10.00	283.30	DKK	2,833.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qu	Buy	DK0060252690	78.00	283.30	DKK	22,097.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:34:29	XCSE	19028XJa6qz	Buy	DK0060252690	4.00	283.10	DKK	1,132.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:36:08	CHIX	19028XJa71k	Buy	DK0060252690	39.00	283.40	DKK	11,052.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:36:26	CHIX	19028XJa73b	Buy	DK0060252690	92.00	283.40	DKK	26,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:36:26	BATE	19028XJa73d	Buy	DK0060252690	28.00	283.40	DKK	7,935.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:36:26	XCSE	19028XJa73f	Buy	DK0060252690	347.00	283.40	DKK	98,339.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:36:27	XCSE	19028XJa73m	Buy	DK0060252690	5.00	283.30	DKK	1,416.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:00	XCSE	19028XJa7dt	Buy	DK0060252690	23.00	283.50	DKK	6,520.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:00	XCSE	19028XJa7du	Buy	DK0060252690	55.00	283.50	DKK	15,592.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:00	XCSE	19028XJa7dv	Buy	DK0060252690	45.00	283.50	DKK	12,757.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:50	CHIX	19028XJa7jt	Buy	DK0060252690	15.00	283.60	DKK	4,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:50	CHIX	19028XJa7jr	Buy	DK0060252690	148.00	283.60	DKK	41,972.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:38:50	BATE	19028XJa7js	Buy	DK0060252690	81.00	283.60	DKK	22,971.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	XCSE	19028XJa7lm	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	XCSE	19028XJa7ll	Buy	DK0060252690	25.00	283.50	DKK	7,087.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	XCSE	19028XJa7ln	Buy	DK0060252690	87.00	283.50	DKK	24,664.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	BATE	19028XJa7lk	Buy	DK0060252690	3.00	283.50	DKK	850.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	BATE	19028XJa7lh	Buy	DK0060252690	11.00	283.50	DKK	3,118.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	CHIX	19028XJa7li	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	CHIX	19028XJa7lg	Buy	DK0060252690	11.00	283.50	DKK	3,118.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	CHIX	19028XJa7lj	Buy	DK0060252690	28.00	283.50	DKK	7,938.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	XCSE	19028XJa7lo	Buy	DK0060252690	93.00	283.40	DKK	26,356.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	BATE	19028XJa7lp	Buy	DK0060252690	50.00	283.40	DKK	14,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	XCSE	19028XJa7lr	Buy	DK0060252690	100.00	283.40	DKK	28,340.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:07	CHIX	19028XJa7lq	Buy	DK0060252690	50.00	283.40	DKK	14,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:38	XCSE	19028XJa7ow	Buy	DK0060252690	48.00	283.40	DKK	13,603.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:39:38	CHIX	19028XJa7ov	Buy	DK0060252690	16.00	283.40	DKK	4,534.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:33	XCSE	19028XJa7up	Buy	DK0060252690	71.00	283.30	DKK	20,114.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:34	CHIX	19028XJa7uv	Buy	DK0060252690	104.00	283.30	DKK	29,463.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:34	CHIX	19028XJa7uw	Buy	DK0060252690	22.00	283.30	DKK	6,232.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:34	XCSE	19028XJa7uy	Buy	DK0060252690	35.00	283.30	DKK	9,915.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:34	XCSE	19028XJa7ux	Buy	DK0060252690	66.00	283.30	DKK	18,697.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:40:34	XCSE	19028XJa7uz	Buy	DK0060252690	68.00	283.20	DKK	19,257.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:41:13	XCSE	19028XJa7xt	Buy	DK0060252690	36.00	283.10	DKK	10,191.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:41:13	XCSE	19028XJa7xs	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:41:13	CHIX	19028XJa7xq	Buy	DK0060252690	12.00	283.10	DKK	3,397.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:44:00	CHIX	19028XJa8d6	Buy	DK0060252690	154.00	283.40	DKK	43,643.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:44:00	BATE	19028XJa8d7	Buy	DK0060252690	22.00	283.40	DKK	6,234.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:44:46	BATE	19028XJa8hc	Buy	DK0060252690	19.00	283.60	DKK	5,388.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	CHIX	19028XJa8n2	Buy	DK0060252690	38.00	283.50	DKK	10,773.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	CHIX	19028XJa8n0	Buy	DK0060252690	36.00	283.50	DKK	10,206.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	TRQX	19028XJa8n1	Buy	DK0060252690	7.00	283.50	DKK	1,984.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	TRQX	19028XJa8n3	Buy	DK0060252690	12.00	283.50	DKK	3,402.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	BATE	19028XJa8n5	Buy	DK0060252690	68.00	283.60	DKK	19,284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:41	BATE	19028XJa8n4	Buy	DK0060252690	246.00	283.60	DKK	69,765.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	XCSE	19028XJa8nc	Buy	DK0060252690	21.00	283.50	DKK	5,953.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	XCSE	19028XJa8na	Buy	DK0060252690	224.00	283.50	DKK	63,504.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	XCSE	19028XJa8n7	Buy	DK0060252690	108.00	283.50	DKK	30,618.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	CHIX	19028XJa8nb	Buy	DK0060252690	60.00	283.60	DKK	17,016.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	CHIX	19028XJa8n9	Buy	DK0060252690	16.00	283.60	DKK	4,537.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	CHIX	19028XJa8n8	Buy	DK0060252690	58.00	283.60	DKK	16,448.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:45:42	CHIX	19028XJa8n6	Buy	DK0060252690	36.00	283.60	DKK	10,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8t3	Buy	DK0060252690	71.00	283.60	DKK	20,135.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8sz	Buy	DK0060252690	66.00	283.60	DKK	18,717.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8t2	Buy	DK0060252690	51.00	283.60	DKK	14,463.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8t1	Buy	DK0060252690	43.00	283.60	DKK	12,194.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	TRQX	19028XJa8sx	Buy	DK0060252690	24.00	283.60	DKK	6,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	TRQX	19028XJa8sv	Buy	DK0060252690	36.00	283.60	DKK	10,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	CHIX	19028XJa8t0	Buy	DK0060252690	24.00	283.60	DKK	6,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	CHIX	19028XJa8sy	Buy	DK0060252690	216.00	283.60	DKK	61,257.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8t4	Buy	DK0060252690	54.00	283.50	DKK	15,309.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	XCSE	19028XJa8t5	Buy	DK0060252690	54.00	283.40	DKK	15,303.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:47:03	TRQX	19028XJa8t6	Buy	DK0060252690	18.00	283.40	DKK	5,101.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:10	CHIX	19028XJa982	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:10	XCSE	19028XJa984	Buy	DK0060252690	169.00	283.40	DKK	47,894.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:10	XCSE	19028XJa983	Buy	DK0060252690	38.00	283.40	DKK	10,769.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:13	CHIX	19028XJa98n	Buy	DK0060252690	39.00	283.40	DKK	11,052.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:13	BATE	19028XJa98o	Buy	DK0060252690	13.00	283.40	DKK	3,684.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:49:13	XCSE	19028XJa98p	Buy	DK0060252690	1.00	283.40	DKK	283.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	BATE	19028XJa9e6	Buy	DK0060252690	41.00	283.30	DKK	11,615.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	CHIX	19028XJa9e7	Buy	DK0060252690	44.00	283.30	DKK	12,465.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	XCSE	19028XJa9e9	Buy	DK0060252690	29.00	283.30	DKK	8,215.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	XCSE	19028XJa9e8	Buy	DK0060252690	84.00	283.30	DKK	23,797.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	XCSE	19028XJa9ea	Buy	DK0060252690	21.00	283.30	DKK	5,949.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:07	XCSE	19028XJa9eb	Buy	DK0060252690	61.00	283.30	DKK	17,281.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	XCSE	19028XJa9el	Buy	DK0060252690	42.00	283.20	DKK	11,894.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	CHIX	19028XJa9ek	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	XCSE	19028XJa9em	Buy	DK0060252690	12.00	283.10	DKK	3,397.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	CHIX	19028XJa9en	Buy	DK0060252690	38.00	283.10	DKK	10,757.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	XCSE	19028XJa9ep	Buy	DK0060252690	38.00	282.90	DKK	10,750.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	XCSE	19028XJa9eo	Buy	DK0060252690	45.00	282.90	DKK	12,730.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	CHIX	19028XJa9eq	Buy	DK0060252690	12.00	282.90	DKK	3,394.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:08	XCSE	19028XJa9er	Buy	DK0060252690	10.00	282.90	DKK	2,829.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:10	CHIX	19028XJa9f9	Buy	DK0060252690	42.00	282.50	DKK	11,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:50:10	XCSE	19028XJa9fa	Buy	DK0060252690	43.00	282.50	DKK	12,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9oe	Buy	DK0060252690	61.00	282.70	DKK	17,244.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	CHIX	19028XJa9oa	Buy	DK0060252690	3.00	282.70	DKK	848.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	CHIX	19028XJa9o9	Buy	DK0060252690	14.00	282.70	DKK	3,957.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	CHIX	19028XJa9o8	Buy	DK0060252690	17.00	282.70	DKK	4,805.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	BATE	19028XJa9od	Buy	DK0060252690	17.00	282.70	DKK	4,805.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	BATE	19028XJa9ob	Buy	DK0060252690	3.00	282.70	DKK	848.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9og	Buy	DK0060252690	64.00	282.70	DKK	18,092.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9of	Buy	DK0060252690	34.00	282.70	DKK	9,611.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9oh	Buy	DK0060252690	13.00	282.70	DKK	3,675.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9oj	Buy	DK0060252690	29.00	282.70	DKK	8,198.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:01	XCSE	19028XJa9oi	Buy	DK0060252690	84.00	282.70	DKK	23,746.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:57	CHIX	19028XJa9uu	Buy	DK0060252690	54.00	282.10	DKK	15,233.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:57	XCSE	19028XJa9uv	Buy	DK0060252690	75.00	282.10	DKK	21,157.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:52:58	XCSE	19028XJa9uw	Buy	DK0060252690	78.00	282.10	DKK	22,003.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	CHIX	19028XJaa53	Buy	DK0060252690	12.00	282.60	DKK	3,391.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	CHIX	19028XJaa52	Buy	DK0060252690	36.00	282.60	DKK	10,173.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	XCSE	19028XJaa54	Buy	DK0060252690	12.00	282.60	DKK	3,391.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	XCSE	19028XJaa56	Buy	DK0060252690	13.00	282.60	DKK	3,673.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	XCSE	19028XJaa55	Buy	DK0060252690	25.00	282.60	DKK	7,065.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	XCSE	19028XJaa5a	Buy	DK0060252690	140.00	282.60	DKK	39,564.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	XCSE	19028XJaa59	Buy	DK0060252690	230.00	282.60	DKK	64,998.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	CHIX	19028XJaa58	Buy	DK0060252690	39.00	282.60	DKK	11,021.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:45	CHIX	19028XJaa57	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:55	XCSE	19028XJaa6v	Buy	DK0060252690	124.00	282.80	DKK	35,067.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:55	CHIX	19028XJaa6x	Buy	DK0060252690	60.00	282.80	DKK	16,968.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	28-01-2019	15:54:55	CHIX	19028XJaa6w	Buy	DK0060252690	3.00	282.80	DKK	848.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:00:29	CHIX	19029XJaove	Buy	DK0060252690	13.00	281.10	DKK	3,654.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:00:42	XCSE	19029XJaovx	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	XCSE	19029XJaoyc	Buy	DK0060252690	34.00	281.30	DKK	9,564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	CHIX	19029XJaoyb	Buy	DK0060252690	20.00	281.00	DKK	5,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	CHIX	19029XJaoya	Buy	DK0060252690	11.00	281.30	DKK	3,094.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	XCSE	19029XJaoye	Buy	DK0060252690	79.00	281.20	DKK	22,214.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	CHIX	19029XJaoyd	Buy	DK0060252690	31.00	281.20	DKK	8,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	XCSE	19029XJaoyg	Buy	DK0060252690	2.00	281.20	DKK	562.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:01	XCSE	19029XJaoyf	Buy	DK0060252690	26.00	281.20	DKK	7,311.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:11	XCSE	19029XJaoyt	Buy	DK0060252690	19.00	280.50	DKK	5,329.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:11	BATE	19029XJaoyu	Buy	DK0060252690	20.00	280.40	DKK	5,608.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:01:11	XCSE	19029XJaoyv	Buy	DK0060252690	40.00	280.40	DKK	11,216.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:02:59	XCSE	19029XJap6m	Buy	DK0060252690	63.00	281.60	DKK	17,740.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:02:59	CHIX	19029XJap6l	Buy	DK0060252690	22.00	281.60	DKK	6,195.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:02:59	XCSE	19029XJap6n	Buy	DK0060252690	115.00	281.60	DKK	32,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	BATE	19029XJap8f	Buy	DK0060252690	7.00	281.50	DKK	1,970.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	BATE	19029XJap8g	Buy	DK0060252690	3.00	281.40	DKK	844.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	CHIX	19029XJap8d	Buy	DK0060252690	40.00	281.50	DKK	11,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	CHIX	19029XJap8e	Buy	DK0060252690	40.00	281.50	DKK	11,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	BATE	19029XJap8c	Buy	DK0060252690	13.00	281.50	DKK	3,659.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	CHIX	19029XJap8h	Buy	DK0060252690	104.00	281.60	DKK	29,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	XCSE	19029XJap8j	Buy	DK0060252690	40.00	281.50	DKK	11,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	XCSE	19029XJap8i	Buy	DK0060252690	20.00	281.50	DKK	5,630.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:16	XCSE	19029XJap8k	Buy	DK0060252690	104.00	281.60	DKK	29,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:03:17	XCSE	19029XJap8y	Buy	DK0060252690	48.00	281.30	DKK	13,502.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:05:56	CHIX	19029XJapiw	Buy	DK0060252690	29.00	280.30	DKK	8,128.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:05:56	XCSE	19029XJapix	Buy	DK0060252690	88.00	280.30	DKK	24,666.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:06:27	XCSE	19029XJapk7	Buy	DK0060252690	78.00	280.60	DKK	21,886.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:06:27	CHIX	19029XJapk6	Buy	DK0060252690	26.00	280.60	DKK	7,295.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:06:42	XCSE	19029XJapkt	Buy	DK0060252690	4.00	280.40	DKK	1,121.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:12	XCSE	19029XJapra	Buy	DK0060252690	60.00	281.80	DKK	16,908.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:12	XCSE	19029XJapr8	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:12	XCSE	19029XJapr9	Buy	DK0060252690	5.00	281.80	DKK	1,409.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:12	XCSE	19029XJapr6	Buy	DK0060252690	5.00	281.80	DKK	1,409.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:12	XCSE	19029XJapr7	Buy	DK0060252690	5.00	281.80	DKK	1,409.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:13	XCSE	19029XJaprd	Buy	DK0060252690	60.00	281.90	DKK	16,914.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:13	XCSE	19029XJapre	Buy	DK0060252690	6.00	281.90	DKK	1,691.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	XCSE	19029XJaprf	Buy	DK0060252690	250.00	282.00	DKK	70,500.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	XCSE	19029XJaprg	Buy	DK0060252690	25.00	282.00	DKK	7,050.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	CHIX	19029XJaprh	Buy	DK0060252690	27.00	281.80	DKK	7,608.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	TRQX	19029XJaprk	Buy	DK0060252690	29.00	281.70	DKK	8,169.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	TRQX	19029XJaprj	Buy	DK0060252690	10.00	281.70	DKK	2,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	CHIX	19029XJapri	Buy	DK0060252690	39.00	281.70	DKK	10,986.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	XCSE	19029XJaprn	Buy	DK0060252690	9.00	281.70	DKK	2,535.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	XCSE	19029XJaprl	Buy	DK0060252690	69.00	281.70	DKK	19,437.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:14	XCSE	19029XJaprm	Buy	DK0060252690	9.00	281.80	DKK	2,536.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	CHIX	19029XJaprz	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	XCSE	19029XJaps3	Buy	DK0060252690	24.00	281.60	DKK	6,758.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	XCSE	19029XJaps4	Buy	DK0060252690	16.00	281.60	DKK	4,505.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	XCSE	19029XJaps2	Buy	DK0060252690	35.00	281.70	DKK	9,859.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	CHIX	19029XJaps1	Buy	DK0060252690	2.00	281.70	DKK	563.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	TRQX	19029XJaps0	Buy	DK0060252690	17.00	281.70	DKK	4,788.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:29	XCSE	19029XJaps5	Buy	DK0060252690	13.00	281.50	DKK	3,659.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:30	TRQX	19029XJaps7	Buy	DK0060252690	4.00	281.50	DKK	1,126.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:08:38	XCSE	19029XJapsm	Buy	DK0060252690	96.00	281.40	DKK	27,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:09:05	BATE	19029XJapu8	Buy	DK0060252690	2.00	280.60	DKK	561.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:09:05	XCSE	19029XJapua	Buy	DK0060252690	74.00	280.50	DKK	20,757.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:09:05	XCSE	19029XJapu9	Buy	DK0060252690	96.00	280.60	DKK	26,937.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:10	XCSE	19029XJapzx	Buy	DK0060252690	3.00	280.40	DKK	841.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:10	XCSE	19029XJapzy	Buy	DK0060252690	92.00	280.40	DKK	25,796.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:10	XCSE	19029XJapzw	Buy	DK0060252690	46.00	280.40	DKK	12,898.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	XCSE	19029XJaq0o	Buy	DK0060252690	14.00	280.30	DKK	3,924.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	XCSE	19029XJaq0p	Buy	DK0060252690	54.00	280.30	DKK	15,136.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	CHIX	19029XJaq0m	Buy	DK0060252690	12.00	280.30	DKK	3,363.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	CHIX	19029XJaq0n	Buy	DK0060252690	54.00	280.30	DKK	15,136.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	CHIX	19029XJaq0l	Buy	DK0060252690	46.00	280.40	DKK	12,898.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	XCSE	19029XJaq0q	Buy	DK0060252690	45.00	280.20	DKK	12,609.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	XCSE	19029XJaq0r	Buy	DK0060252690	67.00	280.20	DKK	18,773.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:10:16	XCSE	19029XJaq0s	Buy	DK0060252690	21.00	280.20	DKK	5,884.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	XCSE	19029XJaq5b	Buy	DK0060252690	15.00	280.20	DKK	4,203.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	XCSE	19029XJaq5a	Buy	DK0060252690	39.00	280.30	DKK	10,931.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	CHIX	19029XJaq59	Buy	DK0060252690	4.00	280.20	DKK	1,120.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	XCSE	19029XJaq5c	Buy	DK0060252690	34.00	280.00	DKK	9,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	CHIX	19029XJaq5d	Buy	DK0060252690	11.00	280.00	DKK	3,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:11:24	XCSE	19029XJaq5e	Buy	DK0060252690	36.00	279.90	DKK	10,076.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:12:24	CHIX	19029XJaq9l	Buy	DK0060252690	12.00	281.00	DKK	3,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:12:24	CHIX	19029XJaq9k	Buy	DK0060252690	20.00	281.00	DKK	5,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:12:24	XCSE	19029XJaq9n	Buy	DK0060252690	38.00	281.00	DKK	10,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:12:24	XCSE	19029XJaq9m	Buy	DK0060252690	60.00	281.00	DKK	16,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:15	XCSE	19029XJaqfw	Buy	DK0060252690	7.00	281.80	DKK	1,972.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:16	CHIX	19029XJaqfx	Buy	DK0060252690	26.00	281.70	DKK	7,324.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:16	XCSE	19029XJaqfy	Buy	DK0060252690	81.00	281.70	DKK	22,817.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	XCSE	19029XJaqgq	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	XCSE	19029XJaqgp	Buy	DK0060252690	75.00	281.60	DKK	21,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	XCSE	19029XJaqgo	Buy	DK0060252690	7.00	281.60	DKK	1,971.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	BATE	19029XJaqgl	Buy	DK0060252690	19.00	281.60	DKK	5,350.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	CHIX	19029XJaqgn	Buy	DK0060252690	36.00	281.60	DKK	10,137.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:22	CHIX	19029XJaqgm	Buy	DK0060252690	25.00	281.60	DKK	7,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	XCSE	19029XJaqh7	Buy	DK0060252690	45.00	281.40	DKK	12,663.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	XCSE	19029XJaqh8	Buy	DK0060252690	42.00	281.40	DKK	11,818.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	XCSE	19029XJaqh6	Buy	DK0060252690	11.00	281.40	DKK	3,095.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	CHIX	19029XJaqh5	Buy	DK0060252690	2.00	281.40	DKK	562.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	CHIX	19029XJaqh9	Buy	DK0060252690	5.00	281.40	DKK	1,407.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:14:28	XCSE	19029XJaqha	Buy	DK0060252690	18.00	281.40	DKK	5,065.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	CHIX	19029XJaqn2	Buy	DK0060252690	43.00	281.50	DKK	12,104.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	TRQX	19029XJaqn1	Buy	DK0060252690	43.00	281.50	DKK	12,104.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	XCSE	19029XJaqn3	Buy	DK0060252690	86.00	281.50	DKK	24,209.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	CHIX	19029XJaqn4	Buy	DK0060252690	45.00	281.40	DKK	12,663.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	XCSE	19029XJaqn6	Buy	DK0060252690	6.00	281.20	DKK	1,687.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	CHIX	19029XJaqn5	Buy	DK0060252690	2.00	281.20	DKK	562.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:30	XCSE	19029XJaqn7	Buy	DK0060252690	4.00	281.10	DKK	1,124.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:15:32	CHIX	19029XJaqn9	Buy	DK0060252690	17.00	280.70	DKK	4,771.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:17:07	CHIX	19029XJaqs7	Buy	DK0060252690	114.00	281.10	DKK	32,045.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:17:07	XCSE	19029XJaqs8	Buy	DK0060252690	39.00	281.10	DKK	10,962.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:18:21	XCSE	19029XJaqxg	Buy	DK0060252690	58.00	281.90	DKK	16,350.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:18:21	XCSE	19029XJaqxh	Buy	DK0060252690	5.00	281.90	DKK	1,409.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:18:30	CHIX	19029XJaqxr	Buy	DK0060252690	6.00	281.90	DKK	1,691.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:18:36	XCSE	19029XJaqy2	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:18:36	XCSE	19029XJaqy1	Buy	DK0060252690	100.00	282.00	DKK	28,200.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:00	XCSE	19029XJaqyu	Buy	DK0060252690	20.00	282.00	DKK	5,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:00	XCSE	19029XJaqyv	Buy	DK0060252690	12.00	282.00	DKK	3,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:00	XCSE	19029XJaqyw	Buy	DK0060252690	75.00	282.00	DKK	21,150.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:04	XCSE	19029XJaqz5	Buy	DK0060252690	39.00	282.00	DKK	10,998.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:04	CHIX	19029XJaqz3	Buy	DK0060252690	24.00	282.00	DKK	6,768.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:04	CHIX	19029XJaqz4	Buy	DK0060252690	13.00	282.00	DKK	3,666.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:04	CHIX	19029XJaqz2	Buy	DK0060252690	30.00	282.00	DKK	8,460.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:09	CHIX	19029XJaqze	Buy	DK0060252690	12.00	282.00	DKK	3,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:09	XCSE	19029XJaqzf	Buy	DK0060252690	15.00	282.00	DKK	4,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:40	XCSE	19029XJaqzw	Buy	DK0060252690	20.00	281.90	DKK	5,638.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:19:40	XCSE	19029XJaqzx	Buy	DK0060252690	63.00	281.90	DKK	17,759.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	CHIX	19029XJar11	Buy	DK0060252690	28.00	281.90	DKK	7,893.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	CHIX	19029XJar10	Buy	DK0060252690	21.00	281.90	DKK	5,919.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	XCSE	19029XJar17	Buy	DK0060252690	9.00	281.90	DKK	2,537.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	XCSE	19029XJar15	Buy	DK0060252690	10.00	281.90	DKK	2,819.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	XCSE	19029XJar12	Buy	DK0060252690	84.00	281.90	DKK	23,679.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	TRQX	19029XJar13	Buy	DK0060252690	11.00	281.70	DKK	3,098.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	CHIX	19029XJar18	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	CHIX	19029XJar16	Buy	DK0060252690	10.00	281.70	DKK	2,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	CHIX	19029XJar14	Buy	DK0060252690	44.00	281.90	DKK	12,403.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	XCSE	19029XJar19	Buy	DK0060252690	22.00	281.70	DKK	6,197.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:20:15	XCSE	19029XJar1a	Buy	DK0060252690	44.00	281.80	DKK	12,399.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3i	Buy	DK0060252690	10.00	281.50	DKK	2,815.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3j	Buy	DK0060252690	8.00	281.50	DKK	2,252.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3h	Buy	DK0060252690	35.00	281.50	DKK	9,852.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	CHIX	19029XJar3g	Buy	DK0060252690	2.00	281.50	DKK	563.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	CHIX	19029XJar3f	Buy	DK0060252690	14.00	281.50	DKK	3,941.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3k	Buy	DK0060252690	21.00	281.30	DKK	5,907.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3l	Buy	DK0060252690	1.00	281.30	DKK	281.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3m	Buy	DK0060252690	31.00	281.30	DKK	8,720.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	CHIX	19029XJar3s	Buy	DK0060252690	6.00	281.30	DKK	1,687.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:18	XCSE	19029XJar3z	Buy	DK0060252690	18.00	281.30	DKK	5,063.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:23	XCSE	19029XJar4p	Buy	DK0060252690	32.00	281.00	DKK	8,992.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:23	CHIX	19029XJar4o	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:21:52	XCSE	19029XJar6t	Buy	DK0060252690	44.00	280.80	DKK	12,355.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:00	XCSE	19029XJar7e	Buy	DK0060252690	8.00	280.80	DKK	2,246.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:18	XCSE	19029XJar8a	Buy	DK0060252690	44.00	280.90	DKK	12,359.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:18	CHIX	19029XJar8b	Buy	DK0060252690	3.00	280.80	DKK	842.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:18	XCSE	19029XJar8c	Buy	DK0060252690	28.00	280.70	DKK	7,859.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:18	XCSE	19029XJar8d	Buy	DK0060252690	1.00	280.70	DKK	280.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:26	CHIX	19029XJar8r	Buy	DK0060252690	1.00	280.70	DKK	280.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:26	CHIX	19029XJar8s	Buy	DK0060252690	7.00	280.70	DKK	1,964.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:26	XCSE	19029XJar8t	Buy	DK0060252690	18.00	280.70	DKK	5,052.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:48	BATE	19029XJar9u	Buy	DK0060252690	14.00	280.60	DKK	3,928.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:22:48	XCSE	19029XJar9v	Buy	DK0060252690	44.00	280.60	DKK	12,346.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:04	XCSE	19029XJara6	Buy	DK0060252690	20.00	280.40	DKK	5,608.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:04	CHIX	19029XJara4	Buy	DK0060252690	60.00	280.40	DKK	16,824.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:12	XCSE	19029XJaram	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:12	XCSE	19029XJaran	Buy	DK0060252690	42.00	279.80	DKK	11,751.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:12	XCSE	19029XJaral	Buy	DK0060252690	13.00	279.80	DKK	3,637.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:12	CHIX	19029XJarak	Buy	DK0060252690	16.00	279.80	DKK	4,476.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:12	CHIX	19029XJaraj	Buy	DK0060252690	26.00	279.80	DKK	7,274.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:48	XCSE	19029XJarc0	Buy	DK0060252690	14.00	280.00	DKK	3,920.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:48	BATE	19029XJarbx	Buy	DK0060252690	6.00	280.00	DKK	1,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:48	CHIX	19029XJarby	Buy	DK0060252690	6.00	280.00	DKK	1,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:48	CHIX	19029XJarbz	Buy	DK0060252690	18.00	279.90	DKK	5,038.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:23:48	XCSE	19029XJarc1	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:26	CHIX	19029XJarg1	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:26	BATE	19029XJarg2	Buy	DK0060252690	7.00	279.60	DKK	1,957.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:26	XCSE	19029XJarg3	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:26	XCSE	19029XJarg4	Buy	DK0060252690	21.00	279.60	DKK	5,871.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	CHIX	19029XJarge	Buy	DK0060252690	9.00	279.40	DKK	2,514.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	CHIX	19029XJargf	Buy	DK0060252690	6.00	279.40	DKK	1,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	XCSE	19029XJargg	Buy	DK0060252690	27.00	279.40	DKK	7,543.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	XCSE	19029XJargh	Buy	DK0060252690	18.00	279.40	DKK	5,029.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	XCSE	19029XJargk	Buy	DK0060252690	8.00	279.40	DKK	2,235.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:32	XCSE	19029XJargj	Buy	DK0060252690	23.00	279.40	DKK	6,426.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:58	CHIX	19029XJarhh	Buy	DK0060252690	1.00	279.40	DKK	279.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:58	CHIX	19029XJarhg	Buy	DK0060252690	14.00	279.40	DKK	3,911.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:58	XCSE	19029XJarhj	Buy	DK0060252690	17.00	279.40	DKK	4,749.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:24:58	XCSE	19029XJarhi	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:24	XCSE	19029XJarjg	Buy	DK0060252690	18.00	279.20	DKK	5,025.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:24	CHIX	19029XJarjf	Buy	DK0060252690	8.00	279.20	DKK	2,233.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:24	CHIX	19029XJarjh	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:34	XCSE	19029XJarjn	Buy	DK0060252690	15.00	279.40	DKK	4,191.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:34	CHIX	19029XJarjm	Buy	DK0060252690	5.00	279.40	DKK	1,397.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:36	XCSE	19029XJarjs	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:36	BATE	19029XJarjr	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:42	XCSE	19029XJarju	Buy	DK0060252690	30.00	278.90	DKK	8,367.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	CHIX	19029XJarjx	Buy	DK0060252690	10.00	278.90	DKK	2,789.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	XCSE	19029XJarjy	Buy	DK0060252690	8.00	278.60	DKK	2,228.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	XCSE	19029XJarjz	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	CHIX	19029XJark0	Buy	DK0060252690	3.00	278.60	DKK	835.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	XCSE	19029XJark1	Buy	DK0060252690	32.00	278.50	DKK	8,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	CHIX	19029XJark2	Buy	DK0060252690	10.00	278.50	DKK	2,785.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	XCSE	19029XJark3	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	BATE	19029XJark5	Buy	DK0060252690	7.00	278.40	DKK	1,948.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:47	CHIX	19029XJark4	Buy	DK0060252690	7.00	278.40	DKK	1,948.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:48	XCSE	19029XJark6	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:25:48	XCSE	19029XJark7	Buy	DK0060252690	23.00	278.10	DKK	6,396.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:04	XCSE	19029XJarl2	Buy	DK0060252690	31.00	278.40	DKK	8,630.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:58	XCSE	19029XJarnz	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:58	CHIX	19029XJaro1	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:58	CHIX	19029XJaro0	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:58	XCSE	19029XJaro3	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:26:58	XCSE	19029XJaro2	Buy	DK0060252690	6.00	278.80	DKK	1,672.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarq5	Buy	DK0060252690	33.00	278.60	DKK	9,193.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarq6	Buy	DK0060252690	15.00	278.60	DKK	4,179.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarq4	Buy	DK0060252690	105.00	278.70	DKK	29,263.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	BATE	19029XJarq7	Buy	DK0060252690	5.00	278.60	DKK	1,393.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarqa	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarqb	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	CHIX	19029XJarq9	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	BATE	19029XJarq8	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:22	XCSE	19029XJarqc	Buy	DK0060252690	8.00	278.30	DKK	2,226.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:27:45	CHIX	19029XJarr7	Buy	DK0060252690	6.00	278.10	DKK	1,668.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	XCSE	19029XJas38	Buy	DK0060252690	38.00	278.40	DKK	10,579.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	XCSE	19029XJas39	Buy	DK0060252690	18.00	278.40	DKK	5,011.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	XCSE	19029XJas36	Buy	DK0060252690	12.00	278.40	DKK	3,340.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	XCSE	19029XJas37	Buy	DK0060252690	33.00	278.40	DKK	9,187.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	CHIX	19029XJas34	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	CHIX	19029XJas35	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	CHIX	19029XJas32	Buy	DK0060252690	27.00	278.40	DKK	7,516.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	BATE	19029XJas33	Buy	DK0060252690	12.00	278.40	DKK	3,340.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:29:21	TRQX	19029XJas31	Buy	DK0060252690	11.00	278.40	DKK	3,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	XCSE	19029XJas9w	Buy	DK0060252690	70.00	278.10	DKK	19,467.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	XCSE	19029XJas9v	Buy	DK0060252690	87.00	278.20	DKK	24,203.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	XCSE	19029XJas9t	Buy	DK0060252690	32.00	278.20	DKK	8,902.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	XCSE	19029XJas9u	Buy	DK0060252690	32.00	278.20	DKK	8,902.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	XCSE	19029XJas9s	Buy	DK0060252690	29.00	278.20	DKK	8,067.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	CHIX	19029XJas9r	Buy	DK0060252690	3.00	278.20	DKK	834.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:29	CHIX	19029XJas9q	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:34	XCSE	19029XJasaj	Buy	DK0060252690	36.00	278.00	DKK	10,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:34	XCSE	19029XJasai	Buy	DK0060252690	6.00	278.00	DKK	1,668.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:34	CHIX	19029XJasah	Buy	DK0060252690	12.00	278.00	DKK	3,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:34	BATE	19029XJasak	Buy	DK0060252690	2.00	278.00	DKK	556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:37	CHIX	19029XJasb2	Buy	DK0060252690	36.00	278.00	DKK	10,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:39	XCSE	19029XJasb3	Buy	DK0060252690	2.00	278.00	DKK	556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:39	BATE	19029XJasb4	Buy	DK0060252690	36.00	278.00	DKK	10,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:39	XCSE	19029XJasb5	Buy	DK0060252690	70.00	278.00	DKK	19,460.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:40	XCSE	19029XJasb6	Buy	DK0060252690	128.00	278.00	DKK	35,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:46	XCSE	19029XJasbc	Buy	DK0060252690	68.00	277.40	DKK	18,863.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:30:46	XCSE	19029XJasbd	Buy	DK0060252690	12.00	277.40	DKK	3,328.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasl9	Buy	DK0060252690	14.00	276.10	DKK	3,865.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasl8	Buy	DK0060252690	14.00	276.10	DKK	3,865.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJasl6	Buy	DK0060252690	16.00	276.10	DKK	4,417.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	BATE	19029XJasl7	Buy	DK0060252690	14.00	276.10	DKK	3,865.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJasl5	Buy	DK0060252690	3.00	276.20	DKK	828.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasld	Buy	DK0060252690	44.00	276.20	DKK	12,152.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJaslg	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJaslf	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasle	Buy	DK0060252690	54.00	276.00	DKK	14,904.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	TRQX	19029XJasla	Buy	DK0060252690	26.00	276.00	DKK	7,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	BATE	19029XJaslc	Buy	DK0060252690	13.00	275.90	DKK	3,586.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJaslb	Buy	DK0060252690	26.00	276.00	DKK	7,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJaslh	Buy	DK0060252690	2.00	276.00	DKK	552.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasli	Buy	DK0060252690	60.00	276.00	DKK	16,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJaslk	Buy	DK0060252690	16.00	275.90	DKK	4,414.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJasll	Buy	DK0060252690	40.00	275.50	DKK	11,020.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJaslm	Buy	DK0060252690	40.00	275.50	DKK	11,020.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	XCSE	19029XJaslo	Buy	DK0060252690	16.00	275.20	DKK	4,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:32:24	CHIX	19029XJasln	Buy	DK0060252690	16.00	275.20	DKK	4,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	XCSE	19029XJasy9	Buy	DK0060252690	24.00	276.30	DKK	6,631.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	XCSE	19029XJasye	Buy	DK0060252690	27.00	276.20	DKK	7,457.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	XCSE	19029XJasyf	Buy	DK0060252690	12.00	276.20	DKK	3,314.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	XCSE	19029XJasyd	Buy	DK0060252690	36.00	276.20	DKK	9,943.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	BATE	19029XJasyb	Buy	DK0060252690	21.00	276.20	DKK	5,800.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	BATE	19029XJasyc	Buy	DK0060252690	12.00	276.20	DKK	3,314.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:34:14	CHIX	19029XJasya	Buy	DK0060252690	27.00	276.20	DKK	7,457.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	BATE	19029XJat3b	Buy	DK0060252690	3.00	275.90	DKK	827.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	CHIX	19029XJat3c	Buy	DK0060252690	4.00	275.90	DKK	1,103.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	CHIX	19029XJat3d	Buy	DK0060252690	90.00	275.90	DKK	24,831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	XCSE	19029XJat3g	Buy	DK0060252690	92.00	275.90	DKK	25,382.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	XCSE	19029XJat3f	Buy	DK0060252690	6.00	275.90	DKK	1,655.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	XCSE	19029XJat3h	Buy	DK0060252690	10.00	275.90	DKK	2,759.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:35:30	CHIX	19029XJat3e	Buy	DK0060252690	11.00	275.90	DKK	3,034.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:27	BATE	19029XJat95	Buy	DK0060252690	19.00	275.70	DKK	5,238.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:27	CHIX	19029XJat94	Buy	DK0060252690	9.00	275.70	DKK	2,481.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:27	XCSE	19029XJat97	Buy	DK0060252690	60.00	275.70	DKK	16,542.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:27	XCSE	19029XJat98	Buy	DK0060252690	27.00	275.70	DKK	7,443.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:27	XCSE	19029XJat96	Buy	DK0060252690	57.00	275.70	DKK	15,714.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	CHIX	19029XJat9k	Buy	DK0060252690	26.00	275.60	DKK	7,165.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	BATE	19029XJat9m	Buy	DK0060252690	1.00	275.60	DKK	275.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	BATE	19029XJat9l	Buy	DK0060252690	18.00	275.60	DKK	4,960.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	XCSE	19029XJat9q	Buy	DK0060252690	7.00	275.50	DKK	1,928.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	XCSE	19029XJat9p	Buy	DK0060252690	52.00	275.50	DKK	14,326.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	XCSE	19029XJat9o	Buy	DK0060252690	26.00	275.60	DKK	7,165.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:36:32	CHIX	19029XJat9n	Buy	DK0060252690	2.00	275.50	DKK	551.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:37:02	XCSE	19029XJatap	Buy	DK0060252690	52.00	274.90	DKK	14,294.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:37:02	BATE	19029XJatao	Buy	DK0060252690	17.00	274.90	DKK	4,673.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:37:21	XCSE	19029XJatbp	Buy	DK0060252690	45.00	274.00	DKK	12,330.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:37:21	CHIX	19029XJatbq	Buy	DK0060252690	15.00	274.00	DKK	4,110.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:38:41	BATE	19029XJatgv	Buy	DK0060252690	10.00	274.40	DKK	2,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:41:31	CHIX	19029XJatpp	Buy	DK0060252690	12.00	276.00	DKK	3,312.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:41:31	CHIX	19029XJatpq	Buy	DK0060252690	11.00	276.00	DKK	3,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	XCSE	19029XJatr2	Buy	DK0060252690	73.00	276.30	DKK	20,169.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	CHIX	19029XJatr0	Buy	DK0060252690	18.00	276.10	DKK	4,969.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	CHIX	19029XJatr1	Buy	DK0060252690	75.00	276.10	DKK	20,707.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	XCSE	19029XJatr6	Buy	DK0060252690	18.00	276.00	DKK	4,968.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	XCSE	19029XJatr4	Buy	DK0060252690	20.00	276.10	DKK	5,522.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	XCSE	19029XJatr5	Buy	DK0060252690	28.00	276.10	DKK	7,730.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	BATE	19029XJatr3	Buy	DK0060252690	1.00	276.00	DKK	276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:06	XCSE	19029XJatr7	Buy	DK0060252690	10.00	276.00	DKK	2,760.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:07	XCSE	19029XJatrh	Buy	DK0060252690	70.00	275.80	DKK	19,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	XCSE	19029XJatrv	Buy	DK0060252690	10.00	275.70	DKK	2,757.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	XCSE	19029XJatrw	Buy	DK0060252690	91.00	275.70	DKK	25,088.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	XCSE	19029XJatru	Buy	DK0060252690	54.00	275.70	DKK	14,887.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	XCSE	19029XJatrt	Buy	DK0060252690	33.00	275.70	DKK	9,098.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	CHIX	19029XJatrr	Buy	DK0060252690	30.00	275.70	DKK	8,271.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	CHIX	19029XJatrs	Buy	DK0060252690	10.00	275.70	DKK	2,757.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	CHIX	19029XJatrq	Buy	DK0060252690	29.00	275.70	DKK	7,995.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:16	XCSE	19029XJatrx	Buy	DK0060252690	52.00	275.50	DKK	14,326.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:17	CHIX	19029XJatrz	Buy	DK0060252690	8.00	275.20	DKK	2,201.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:42:17	XCSE	19029XJats0	Buy	DK0060252690	12.00	275.20	DKK	3,302.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:24	CHIX	19029XJatvq	Buy	DK0060252690	13.00	275.20	DKK	3,577.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:24	BATE	19029XJatvp	Buy	DK0060252690	15.00	275.20	DKK	4,128.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:24	XCSE	19029XJatvr	Buy	DK0060252690	26.00	275.20	DKK	7,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:52	XCSE	19029XJatwl	Buy	DK0060252690	32.00	274.90	DKK	8,796.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:52	BATE	19029XJatwn	Buy	DK0060252690	16.00	274.90	DKK	4,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:52	CHIX	19029XJatwm	Buy	DK0060252690	16.00	274.90	DKK	4,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:43:52	XCSE	19029XJatwo	Buy	DK0060252690	2.00	274.90	DKK	549.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:04	CHIX	19029XJau7n	Buy	DK0060252690	38.00	276.70	DKK	10,514.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	CHIX	19029XJau8y	Buy	DK0060252690	39.00	276.80	DKK	10,795.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	CHIX	19029XJau8z	Buy	DK0060252690	11.00	276.70	DKK	3,043.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	XCSE	19029XJau94	Buy	DK0060252690	57.00	276.70	DKK	15,771.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	XCSE	19029XJau92	Buy	DK0060252690	143.00	276.70	DKK	39,568.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	XCSE	19029XJau93	Buy	DK0060252690	36.00	276.80	DKK	9,964.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	BATE	19029XJau90	Buy	DK0060252690	18.00	276.70	DKK	4,980.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	CHIX	19029XJau91	Buy	DK0060252690	6.00	276.80	DKK	1,660.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:35	XCSE	19029XJau95	Buy	DK0060252690	8.00	276.80	DKK	2,214.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:37	CHIX	19029XJau99	Buy	DK0060252690	20.00	276.40	DKK	5,528.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:37	XCSE	19029XJau9a	Buy	DK0060252690	21.00	276.40	DKK	5,804.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:39	XCSE	19029XJau9v	Buy	DK0060252690	17.00	276.30	DKK	4,697.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:52	XCSE	19029XJauab	Buy	DK0060252690	20.00	276.10	DKK	5,522.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:52	XCSE	19029XJauaa	Buy	DK0060252690	41.00	276.20	DKK	11,324.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:52	CHIX	19029XJaua9	Buy	DK0060252690	20.00	276.10	DKK	5,522.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:52	XCSE	19029XJauad	Buy	DK0060252690	12.00	276.10	DKK	3,313.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:52	TRQX	19029XJauac	Buy	DK0060252690	4.00	276.20	DKK	1,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	XCSE	19029XJauaj	Buy	DK0060252690	32.00	275.90	DKK	8,828.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	XCSE	19029XJauai	Buy	DK0060252690	1.00	275.90	DKK	275.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	BATE	19029XJauaf	Buy	DK0060252690	1.00	275.90	DKK	275.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	CHIX	19029XJauah	Buy	DK0060252690	3.00	275.90	DKK	827.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	CHIX	19029XJauag	Buy	DK0060252690	10.00	275.90	DKK	2,759.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:53	CHIX	19029XJauae	Buy	DK0060252690	8.00	275.90	DKK	2,207.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:47:56	CHIX	19029XJauan	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	XCSE	19029XJauhy	Buy	DK0060252690	80.00	276.30	DKK	22,104.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	XCSE	19029XJauhz	Buy	DK0060252690	50.00	276.20	DKK	13,810.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	CHIX	19029XJauhx	Buy	DK0060252690	1.00	276.20	DKK	276.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	BATE	19029XJauhw	Buy	DK0060252690	16.00	276.20	DKK	4,419.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	TRQX	19029XJauhv	Buy	DK0060252690	26.00	276.30	DKK	7,183.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	CHIX	19029XJaui0	Buy	DK0060252690	10.00	276.10	DKK	2,761.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	XCSE	19029XJaui2	Buy	DK0060252690	10.00	276.10	DKK	2,761.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	XCSE	19029XJaui3	Buy	DK0060252690	3.00	276.10	DKK	828.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:49:52	CHIX	19029XJaui1	Buy	DK0060252690	3.00	276.10	DKK	828.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:51:53	CHIX	19029XJaumf	Buy	DK0060252690	1.00	275.90	DKK	275.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:51:53	XCSE	19029XJaumg	Buy	DK0060252690	5.00	275.90	DKK	1,379.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	CHIX	19029XJaury	Buy	DK0060252690	20.00	276.40	DKK	5,528.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	CHIX	19029XJaurz	Buy	DK0060252690	1.00	276.40	DKK	276.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	CHIX	19029XJaurx	Buy	DK0060252690	23.00	276.40	DKK	6,357.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	BATE	19029XJaurw	Buy	DK0060252690	23.00	276.40	DKK	6,357.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	XCSE	19029XJaus0	Buy	DK0060252690	48.00	276.40	DKK	13,267.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	XCSE	19029XJaus1	Buy	DK0060252690	60.00	276.40	DKK	16,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	XCSE	19029XJaus3	Buy	DK0060252690	65.00	276.40	DKK	17,966.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:01	CHIX	19029XJaus2	Buy	DK0060252690	100.00	276.40	DKK	27,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:32	XCSE	19029XJauuf	Buy	DK0060252690	1.00	276.50	DKK	276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:32	XCSE	19029XJauue	Buy	DK0060252690	1.00	276.50	DKK	276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:32	CHIX	19029XJauug	Buy	DK0060252690	1.00	276.50	DKK	276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:32	XCSE	19029XJauuh	Buy	DK0060252690	5.00	276.50	DKK	1,382.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:39	XCSE	19029XJauv1	Buy	DK0060252690	5.00	276.40	DKK	1,382.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:39	CHIX	19029XJauv0	Buy	DK0060252690	21.00	276.40	DKK	5,804.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:39	XCSE	19029XJauv3	Buy	DK0060252690	59.00	276.40	DKK	16,307.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:39	XCSE	19029XJauv4	Buy	DK0060252690	12.00	276.40	DKK	3,316.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:39	CHIX	19029XJauv2	Buy	DK0060252690	4.00	276.40	DKK	1,105.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:55	XCSE	19029XJauxj	Buy	DK0060252690	2.00	276.30	DKK	552.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:54:57	XCSE	19029XJauxs	Buy	DK0060252690	51.00	276.30	DKK	14,091.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:15	XCSE	19029XJav79	Buy	DK0060252690	120.00	276.90	DKK	33,228.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:15	XCSE	19029XJav78	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:23	CHIX	19029XJav7k	Buy	DK0060252690	12.00	276.90	DKK	3,322.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:23	XCSE	19029XJav7m	Buy	DK0060252690	39.00	276.90	DKK	10,799.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:23	XCSE	19029XJav7n	Buy	DK0060252690	8.00	276.90	DKK	2,215.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:23	XCSE	19029XJav7l	Buy	DK0060252690	31.00	276.90	DKK	8,583.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:33	CHIX	19029XJav8a	Buy	DK0060252690	9.00	276.80	DKK	2,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:33	XCSE	19029XJav8b	Buy	DK0060252690	29.00	276.80	DKK	8,027.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	XCSE	19029XJav8t	Buy	DK0060252690	5.00	276.70	DKK	1,383.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	XCSE	19029XJav8s	Buy	DK0060252690	10.00	276.70	DKK	2,767.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	XCSE	19029XJav8r	Buy	DK0060252690	37.00	276.70	DKK	10,237.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	CHIX	19029XJav8q	Buy	DK0060252690	18.00	276.70	DKK	4,980.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	XCSE	19029XJav8v	Buy	DK0060252690	16.00	276.70	DKK	4,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:43	XCSE	19029XJav8u	Buy	DK0060252690	3.00	276.70	DKK	830.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:59	XCSE	19029XJav9j	Buy	DK0060252690	34.00	276.50	DKK	9,401.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:59	XCSE	19029XJav9i	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:59	XCSE	19029XJav9h	Buy	DK0060252690	11.00	276.60	DKK	3,042.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:59	CHIX	19029XJav9g	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:57:59	TRQX	19029XJav9f	Buy	DK0060252690	34.00	276.50	DKK	9,401.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:58:02	XCSE	19029XJav9n	Buy	DK0060252690	10.00	276.30	DKK	2,763.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:58:02	CHIX	19029XJav9m	Buy	DK0060252690	10.00	276.30	DKK	2,763.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	8:58:03	XCSE	19029XJav9r	Buy	DK0060252690	25.00	276.30	DKK	6,907.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:02	XCSE	19029XJavgd	Buy	DK0060252690	12.00	277.10	DKK	3,325.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:02	XCSE	19029XJavgc	Buy	DK0060252690	64.00	277.10	DKK	17,734.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:02	XCSE	19029XJavge	Buy	DK0060252690	54.00	277.00	DKK	14,958.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:02	BATE	19029XJavgb	Buy	DK0060252690	3.00	277.10	DKK	831.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:02	TRQX	19029XJavga	Buy	DK0060252690	3.00	277.10	DKK	831.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:03	XCSE	19029XJavgf	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:00:03	CHIX	19029XJavgg	Buy	DK0060252690	5.00	276.90	DKK	1,384.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:01:34	XCSE	19029XJavl6	Buy	DK0060252690	182.00	276.50	DKK	50,323.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:01:35	XCSE	19029XJavl7	Buy	DK0060252690	12.00	276.30	DKK	3,315.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:01:35	CHIX	19029XJavl8	Buy	DK0060252690	4.00	276.30	DKK	1,105.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:02:37	CHIX	19029XJavo0	Buy	DK0060252690	26.00	276.80	DKK	7,196.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:02:37	XCSE	19029XJavo1	Buy	DK0060252690	72.00	276.80	DKK	19,929.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:03:35	BATE	19029XJavrp	Buy	DK0060252690	358.00	276.90	DKK	99,130.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	XCSE	19029XJavx0	Buy	DK0060252690	14.00	276.70	DKK	3,873.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	XCSE	19029XJavx1	Buy	DK0060252690	72.00	276.80	DKK	19,929.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	XCSE	19029XJavwz	Buy	DK0060252690	27.00	276.80	DKK	7,473.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	CHIX	19029XJavwy	Buy	DK0060252690	6.00	276.70	DKK	1,660.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	CHIX	19029XJavww	Buy	DK0060252690	24.00	276.80	DKK	6,643.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	CHIX	19029XJavwx	Buy	DK0060252690	36.00	276.70	DKK	9,961.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	CHIX	19029XJavwv	Buy	DK0060252690	9.00	276.80	DKK	2,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	BATE	19029XJavx2	Buy	DK0060252690	12.00	276.90	DKK	3,322.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:28	XCSE	19029XJavx3	Buy	DK0060252690	38.00	276.80	DKK	10,518.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:29	XCSE	19029XJavx4	Buy	DK0060252690	19.00	276.60	DKK	5,255.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:55	XCSE	19029XJavy6	Buy	DK0060252690	38.00	276.40	DKK	10,503.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:04:55	XCSE	19029XJavy7	Buy	DK0060252690	36.00	276.40	DKK	9,950.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	XCSE	19029XJaw3j	Buy	DK0060252690	15.00	276.60	DKK	4,149.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	XCSE	19029XJaw3k	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	CHIX	19029XJaw3h	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	CHIX	19029XJaw3i	Buy	DK0060252690	11.00	276.60	DKK	3,042.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	TRQX	19029XJaw3g	Buy	DK0060252690	12.00	276.60	DKK	3,319.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:06:13	XCSE	19029XJaw3l	Buy	DK0060252690	51.00	276.50	DKK	14,101.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:07:31	XCSE	19029XJaw6e	Buy	DK0060252690	48.00	276.90	DKK	13,291.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:07:31	XCSE	19029XJaw6f	Buy	DK0060252690	36.00	276.90	DKK	9,968.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:07:31	CHIX	19029XJaw6c	Buy	DK0060252690	2.00	276.90	DKK	553.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:07:31	CHIX	19029XJaw6d	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:11:42	CHIX	19029XJawjd	Buy	DK0060252690	23.00	277.10	DKK	6,373.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	XCSE	19029XJawmj	Buy	DK0060252690	80.00	277.20	DKK	22,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	TRQX	19029XJawmk	Buy	DK0060252690	1.00	277.30	DKK	277.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	CHIX	19029XJawml	Buy	DK0060252690	21.00	277.30	DKK	5,823.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	XCSE	19029XJawmp Buy		DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	XCSE	19029XJawmo	Buy	DK0060252690	6.00	277.20	DKK	1,663.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	CHIX	19029XJawm m	Buy	DK0060252690	4.00	277.20	DKK	1,108.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:31	TRQX	19029XJawmn Buy		DK0060252690	3.00	277.20	DKK	831.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:34	XCSE	19029XJawms	Buy	DK0060252690	55.00	277.10	DKK	15,240.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:47	XCSE	19029XJawn5	Buy	DK0060252690	6.00	277.10	DKK	1,662.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:12:47	XCSE	19029XJawn6	Buy	DK0060252690	8.00	277.10	DKK	2,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:16	XCSE	19029XJawo7	Buy	DK0060252690	25.00	277.40	DKK	6,935.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:22	XCSE	19029XJawok	Buy	DK0060252690	6.00	277.40	DKK	1,664.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:28	XCSE	19029XJawoy	Buy	DK0060252690	5.00	277.40	DKK	1,387.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:33	XCSE	19029XJawpg	Buy	DK0060252690	4.00	277.40	DKK	1,109.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:39	XCSE	19029XJawpt	Buy	DK0060252690	5.00	277.40	DKK	1,387.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawq6	Buy	DK0060252690	8.00	277.40	DKK	2,219.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawq7	Buy	DK0060252690	2.00	277.40	DKK	554.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawq5	Buy	DK0060252690	5.00	277.40	DKK	1,387.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawq4	Buy	DK0060252690	6.00	277.40	DKK	1,664.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	BATE	19029XJawq0	Buy	DK0060252690	2.00	277.40	DKK	554.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	CHIX	19029XJawq2	Buy	DK0060252690	21.00	277.40	DKK	5,825.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	CHIX	19029XJawq3	Buy	DK0060252690	1.00	277.40	DKK	277.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	CHIX	19029XJawq1	Buy	DK0060252690	4.00	277.40	DKK	1,109.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	CHIX	19029XJawpz	Buy	DK0060252690	16.00	277.40	DKK	4,438.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	CHIX	19029XJawq8	Buy	DK0060252690	1.00	277.40	DKK	277.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawqa	Buy	DK0060252690	8.00	277.40	DKK	2,219.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	TRQX	19029XJawq9	Buy	DK0060252690	1.00	277.40	DKK	277.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawqb	Buy	DK0060252690	67.00	277.40	DKK	18,585.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:45	XCSE	19029XJawqc	Buy	DK0060252690	150.00	277.40	DKK	41,610.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	XCSE	19029XJawqv	Buy	DK0060252690	44.00	277.20	DKK	12,196.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	XCSE	19029XJawqu	Buy	DK0060252690	14.00	277.20	DKK	3,880.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	XCSE	19029XJawqw	Buy	DK0060252690	6.00	277.20	DKK	1,663.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	CHIX	19029XJawqp	Buy	DK0060252690	100.00	277.30	DKK	27,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	BATE	19029XJawqt	Buy	DK0060252690	22.00	277.20	DKK	6,098.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	BATE	19029XJawqs	Buy	DK0060252690	7.00	277.20	DKK	1,940.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	CHIX	19029XJawqr	Buy	DK0060252690	22.00	277.20	DKK	6,098.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:54	CHIX	19029XJawqq	Buy	DK0060252690	7.00	277.20	DKK	1,940.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	XCSE	19029XJawr3	Buy	DK0060252690	24.00	277.10	DKK	6,650.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	CHIX	19029XJawr1	Buy	DK0060252690	8.00	277.10	DKK	2,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	CHIX	19029XJawr2	Buy	DK0060252690	1.00	277.10	DKK	277.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	XCSE	19029XJawr6	Buy	DK0060252690	14.00	277.10	DKK	3,879.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	BATE	19029XJawr5	Buy	DK0060252690	7.00	277.10	DKK	1,939.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	CHIX	19029XJawr4	Buy	DK0060252690	7.00	277.10	DKK	1,939.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	XCSE	19029XJawr7	Buy	DK0060252690	21.00	277.00	DKK	5,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	XCSE	19029XJawr8	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:13:58	XCSE	19029XJawr9	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:14:10	XCSE	19029XJawro	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:14	XCSE	19029XJax0r	Buy	DK0060252690	247.00	278.30	DKK	68,740.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:30	CHIX	19029XJax17	Buy	DK0060252690	85.00	278.30	DKK	23,655.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:30	XCSE	19029XJax18	Buy	DK0060252690	2.00	278.30	DKK	556.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:38	XCSE	19029XJax1q	Buy	DK0060252690	95.00	278.10	DKK	26,419.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:40	XCSE	19029XJax1y	Buy	DK0060252690	40.00	278.10	DKK	11,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:40	XCSE	19029XJax1w	Buy	DK0060252690	26.00	278.10	DKK	7,230.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:40	XCSE	19029XJax1x	Buy	DK0060252690	49.00	278.10	DKK	13,626.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:40	CHIX	19029XJax1u	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:16:40	CHIX	19029XJax1v	Buy	DK0060252690	64.00	278.10	DKK	17,798.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:02	XCSE	19029XJax39	Buy	DK0060252690	135.00	277.90	DKK	37,516.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:02	CHIX	19029XJax38	Buy	DK0060252690	47.00	277.90	DKK	13,061.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:04	XCSE	19029XJax3i	Buy	DK0060252690	41.00	277.70	DKK	11,385.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:04	XCSE	19029XJax3g	Buy	DK0060252690	41.00	277.70	DKK	11,385.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:04	XCSE	19029XJax3h	Buy	DK0060252690	82.00	277.70	DKK	22,771.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:04	CHIX	19029XJax3e	Buy	DK0060252690	27.00	277.70	DKK	7,497.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:17:04	CHIX	19029XJax3f	Buy	DK0060252690	27.00	277.70	DKK	7,497.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:15	XCSE	19029XJax9a	Buy	DK0060252690	24.00	278.00	DKK	6,672.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:15	TRQX	19029XJax98	Buy	DK0060252690	24.00	278.00	DKK	6,672.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:15	CHIX	19029XJax99	Buy	DK0060252690	49.00	278.00	DKK	13,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:27	XCSE	19029XJax9z	Buy	DK0060252690	5.00	277.70	DKK	1,388.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:42	XCSE	19029XJaxap	Buy	DK0060252690	63.00	277.60	DKK	17,488.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:42	CHIX	19029XJaxao	Buy	DK0060252690	21.00	277.60	DKK	5,829.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:42	XCSE	19029XJaxar	Buy	DK0060252690	33.00	277.20	DKK	9,147.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:42	CHIX	19029XJaxaq	Buy	DK0060252690	14.00	277.20	DKK	3,880.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:42	XCSE	19029XJaxas	Buy	DK0060252690	11.00	277.10	DKK	3,048.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:49	XCSE	19029XJaxb8	Buy	DK0060252690	4.00	276.90	DKK	1,107.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:18:49	CHIX	19029XJaxb7	Buy	DK0060252690	10.00	276.90	DKK	2,769.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:21:25	CHIX	19029XJaxkm	Buy	DK0060252690	27.00	277.20	DKK	7,484.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:21:25	CHIX	19029XJaxkn	Buy	DK0060252690	21.00	277.20	DKK	5,821.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:21:28	XCSE	19029XJaxky	Buy	DK0060252690	75.00	277.20	DKK	20,790.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:21:28	XCSE	19029XJaxkx	Buy	DK0060252690	46.00	277.20	DKK	12,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:23:41	XCSE	19029XJaxvy	Buy	DK0060252690	15.00	277.80	DKK	4,167.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:13	XCSE	19029XJaxxh	Buy	DK0060252690	40.00	277.70	DKK	11,108.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:13	BATE	19029XJaxxg	Buy	DK0060252690	13.00	277.70	DKK	3,610.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:14	XCSE	19029XJaxxl	Buy	DK0060252690	6.00	277.60	DKK	1,665.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:14	CHIX	19029XJaxxj	Buy	DK0060252690	7.00	277.60	DKK	1,943.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:14	CHIX	19029XJaxxi	Buy	DK0060252690	17.00	277.60	DKK	4,719.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:24:14	CHIX	19029XJaxxk	Buy	DK0060252690	3.00	277.60	DKK	832.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	CHIX	19029XJay2p	Buy	DK0060252690	9.00	277.40	DKK	2,496.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	CHIX	19029XJay2o	Buy	DK0060252690	11.00	277.40	DKK	3,051.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	CHIX	19029XJay2n	Buy	DK0060252690	48.00	277.40	DKK	13,315.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	XCSE	19029XJay2u	Buy	DK0060252690	146.00	277.40	DKK	40,500.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	XCSE	19029XJay2s	Buy	DK0060252690	63.00	277.40	DKK	17,476.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	XCSE	19029XJay2t	Buy	DK0060252690	5.00	277.40	DKK	1,387.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	XCSE	19029XJay2v	Buy	DK0060252690	30.00	277.30	DKK	8,319.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	XCSE	19029XJay2w	Buy	DK0060252690	10.00	277.40	DKK	2,774.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	TRQX	19029XJay2r	Buy	DK0060252690	3.00	277.40	DKK	832.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:06	BATE	19029XJay2q	Buy	DK0060252690	14.00	277.30	DKK	3,882.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:25:20	XCSE	19029XJay3u	Buy	DK0060252690	8.00	277.00	DKK	2,216.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:26:13	XCSE	19029XJay67	Buy	DK0060252690	38.00	277.10	DKK	10,529.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:26:13	BATE	19029XJay66	Buy	DK0060252690	19.00	277.10	DKK	5,264.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:26:13	TRQX	19029XJay65	Buy	DK0060252690	19.00	277.10	DKK	5,264.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:27:01	XCSE	19029XJay9h	Buy	DK0060252690	23.00	277.00	DKK	6,371.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:27:33	XCSE	19029XJaybn	Buy	DK0060252690	23.00	277.00	DKK	6,371.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:27:33	CHIX	19029XJaybm	Buy	DK0060252690	7.00	277.00	DKK	1,939.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	CHIX	19029XJayjq	Buy	DK0060252690	9.00	277.00	DKK	2,493.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	CHIX	19029XJayjr	Buy	DK0060252690	23.00	277.00	DKK	6,371.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	CHIX	19029XJayjp	Buy	DK0060252690	17.00	277.00	DKK	4,709.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayjx	Buy	DK0060252690	52.00	276.90	DKK	14,398.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayjw	Buy	DK0060252690	60.00	277.00	DKK	16,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayju	Buy	DK0060252690	48.00	277.00	DKK	13,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayjv	Buy	DK0060252690	27.00	277.00	DKK	7,479.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	CHIX	19029XJayjt	Buy	DK0060252690	2.00	276.90	DKK	553.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	CHIX	19029XJayjs	Buy	DK0060252690	2.00	277.00	DKK	554.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayjy	Buy	DK0060252690	62.00	276.90	DKK	17,167.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayk0	Buy	DK0060252690	2.00	276.90	DKK	553.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayk2	Buy	DK0060252690	28.00	276.80	DKK	7,750.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	BATE	19029XJayk1	Buy	DK0060252690	9.00	276.80	DKK	2,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:29:32	XCSE	19029XJayk4	Buy	DK0060252690	2.00	276.70	DKK	553.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:30:01	CHIX	19029XJaylz	Buy	DK0060252690	6.00	276.80	DKK	1,660.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:30:01	XCSE	19029XJaym0	Buy	DK0060252690	15.00	276.80	DKK	4,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:18	XCSE	19029XJayzy	Buy	DK0060252690	250.00	277.00	DKK	69,250.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:18	XCSE	19029XJayzz	Buy	DK0060252690	9.00	277.00	DKK	2,493.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:22	XCSE	19029XJaz0n	Buy	DK0060252690	109.00	277.00	DKK	30,193.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:22	XCSE	19029XJaz0o	Buy	DK0060252690	10.00	277.00	DKK	2,770.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	CHIX	19029XJaz16	Buy	DK0060252690	6.00	276.90	DKK	1,661.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	TRQX	19029XJaz15	Buy	DK0060252690	2.00	276.90	DKK	553.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz19	Buy	DK0060252690	3.00	276.90	DKK	830.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1a	Buy	DK0060252690	114.00	276.90	DKK	31,566.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1c	Buy	DK0060252690	76.00	276.80	DKK	21,036.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	TRQX	19029XJaz17	Buy	DK0060252690	35.00	276.90	DKK	9,691.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	CHIX	19029XJaz18	Buy	DK0060252690	35.00	276.90	DKK	9,691.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1d	Buy	DK0060252690	71.00	276.90	DKK	19,659.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	CHIX	19029XJaz1b	Buy	DK0060252690	79.00	276.80	DKK	21,867.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1f	Buy	DK0060252690	105.00	276.70	DKK	29,053.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1e	Buy	DK0060252690	65.00	276.70	DKK	17,985.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	TRQX	19029XJaz1g	Buy	DK0060252690	16.00	276.60	DKK	4,425.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:30	XCSE	19029XJaz1h	Buy	DK0060252690	49.00	276.60	DKK	13,553.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:58	XCSE	19029XJaz2j	Buy	DK0060252690	55.00	276.40	DKK	15,202.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:58	XCSE	19029XJaz2i	Buy	DK0060252690	40.00	276.40	DKK	11,056.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:58	CHIX	19029XJaz2h	Buy	DK0060252690	18.00	276.40	DKK	4,975.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:34:58	CHIX	19029XJaz2g	Buy	DK0060252690	1.00	276.40	DKK	276.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:36:00	XCSE	19029XJaz8j	Buy	DK0060252690	18.00	276.70	DKK	4,980.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:36:01	XCSE	19029XJaz8t	Buy	DK0060252690	41.00	276.70	DKK	11,344.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:36:01	XCSE	19029XJaz8u	Buy	DK0060252690	24.00	276.70	DKK	6,640.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:37:00	XCSE	19029XJazef	Buy	DK0060252690	30.00	276.70	DKK	8,301.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:37:00	BATE	19029XJazee	Buy	DK0060252690	10.00	276.70	DKK	2,767.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:37:22	BATE	19029XJazh4	Buy	DK0060252690	37.00	276.50	DKK	10,230.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:37:22	CHIX	19029XJazh5	Buy	DK0060252690	39.00	276.50	DKK	10,783.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:37:22	XCSE	19029XJazh6	Buy	DK0060252690	74.00	276.50	DKK	20,461.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:38:58	XCSE	19029XJaznj	Buy	DK0060252690	35.00	276.50	DKK	9,677.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:38:58	TRQX	19029XJazng	Buy	DK0060252690	17.00	276.50	DKK	4,700.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:38:58	CHIX	19029XJaznh	Buy	DK0060252690	17.00	276.50	DKK	4,700.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:40:20	XCSE	19029XJazsw	Buy	DK0060252690	91.00	276.50	DKK	25,161.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:40:20	XCSE	19029XJazsx	Buy	DK0060252690	20.00	276.50	DKK	5,530.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:40:20	BATE	19029XJazsv	Buy	DK0060252690	13.00	276.40	DKK	3,593.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:40:20	CHIX	19029XJazsu	Buy	DK0060252690	1.00	276.50	DKK	276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:40:20	CHIX	19029XJazst	Buy	DK0060252690	90.00	276.50	DKK	24,885.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:44:04	XCSE	19029XJb05g	Buy	DK0060252690	72.00	276.70	DKK	19,922.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:46:12	XCSE	19029XJb0g0	Buy	DK0060252690	79.00	276.90	DKK	21,875.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:46:12	XCSE	19029XJb0fz	Buy	DK0060252690	62.00	276.90	DKK	17,167.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:46:12	XCSE	19029XJb0fy	Buy	DK0060252690	23.00	276.90	DKK	6,368.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:46:12	CHIX	19029XJb0fx	Buy	DK0060252690	22.00	276.90	DKK	6,091.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	XCSE	19029XJb0iu	Buy	DK0060252690	43.00	276.90	DKK	11,906.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	CHIX	19029XJb0it	Buy	DK0060252690	4.00	276.80	DKK	1,107.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	BATE	19029XJb0is	Buy	DK0060252690	16.00	276.80	DKK	4,428.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	CHIX	19029XJb0ir	Buy	DK0060252690	40.00	276.90	DKK	11,076.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	XCSE	19029XJb0iw	Buy	DK0060252690	80.00	276.80	DKK	22,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:13	XCSE	19029XJb0iv	Buy	DK0060252690	12.00	276.80	DKK	3,321.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	CHIX	19029XJb0j1	Buy	DK0060252690	27.00	276.70	DKK	7,470.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	XCSE	19029XJb0j5	Buy	DK0060252690	51.00	276.60	DKK	14,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	XCSE	19029XJb0j4	Buy	DK0060252690	1.00	276.70	DKK	276.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	XCSE	19029XJb0j3	Buy	DK0060252690	75.00	276.70	DKK	20,752.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	CHIX	19029XJb0j2	Buy	DK0060252690	16.00	276.60	DKK	4,425.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	XCSE	19029XJb0j7	Buy	DK0060252690	53.00	276.50	DKK	14,654.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:18	CHIX	19029XJb0j6	Buy	DK0060252690	50.00	276.50	DKK	13,825.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	CHIX	19029XJb0j9	Buy	DK0060252690	2.00	276.20	DKK	552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	TRQX	19029XJb0j8	Buy	DK0060252690	13.00	276.30	DKK	3,591.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	XCSE	19029XJb0jb	Buy	DK0060252690	108.00	276.20	DKK	29,829.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	XCSE	19029XJb0ja	Buy	DK0060252690	39.00	276.30	DKK	10,775.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	XCSE	19029XJb0jd	Buy	DK0060252690	46.00	275.90	DKK	12,691.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:47:19	BATE	19029XJb0jc	Buy	DK0060252690	15.00	275.90	DKK	4,138.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:51:41	XCSE	19029XJb0uz	Buy	DK0060252690	40.00	276.30	DKK	11,052.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:52:02	CHIX	19029XJb0vp	Buy	DK0060252690	7.00	276.30	DKK	1,934.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:52:02	CHIX	19029XJb0vo	Buy	DK0060252690	17.00	276.30	DKK	4,697.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:52:02	XCSE	19029XJb0vs	Buy	DK0060252690	24.00	276.30	DKK	6,631.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:52:02	XCSE	19029XJb0vr	Buy	DK0060252690	40.00	276.30	DKK	11,052.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:52:02	XCSE	19029XJb0vq	Buy	DK0060252690	53.00	276.30	DKK	14,643.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:10	CHIX	19029XJb0yh	Buy	DK0060252690	20.00	276.30	DKK	5,526.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:10	XCSE	19029XJb0yi	Buy	DK0060252690	21.00	276.30	DKK	5,802.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	TRQX	19029XJb0z9	Buy	DK0060252690	3.00	276.20	DKK	828.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	BATE	19029XJb0za	Buy	DK0060252690	22.00	276.20	DKK	6,076.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	CHIX	19029XJb0z8	Buy	DK0060252690	51.00	276.20	DKK	14,086.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	CHIX	19029XJb0z7	Buy	DK0060252690	1.00	276.20	DKK	276.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	XCSE	19029XJb0zc	Buy	DK0060252690	71.00	276.20	DKK	19,610.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	XCSE	19029XJb0zb	Buy	DK0060252690	71.00	276.20	DKK	19,610.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	XCSE	19029XJb0zf	Buy	DK0060252690	67.00	276.10	DKK	18,498.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	XCSE	19029XJb0zd	Buy	DK0060252690	11.00	276.20	DKK	3,038.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:27	XCSE	19029XJb0ze	Buy	DK0060252690	87.00	276.20	DKK	24,029.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:28	XCSE	19029XJb0zi	Buy	DK0060252690	56.00	276.00	DKK	15,456.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:28	BATE	19029XJb0zh	Buy	DK0060252690	55.00	276.00	DKK	15,180.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:53:28	CHIX	19029XJb0zg	Buy	DK0060252690	110.00	276.00	DKK	30,360.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:55:34	CHIX	19029XJb194	Buy	DK0060252690	17.00	276.30	DKK	4,697.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:55:34	XCSE	19029XJb195	Buy	DK0060252690	54.00	276.30	DKK	14,920.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:55:34	BATE	19029XJb197	Buy	DK0060252690	38.00	276.10	DKK	10,491.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:55:34	CHIX	19029XJb196	Buy	DK0060252690	76.00	276.10	DKK	20,983.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:55:34	XCSE	19029XJb198	Buy	DK0060252690	38.00	276.10	DKK	10,491.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	BATE	19029XJb1kh	Buy	DK0060252690	11.00	276.00	DKK	3,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	CHIX	19029XJb1kg	Buy	DK0060252690	28.00	276.00	DKK	7,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1kj	Buy	DK0060252690	35.00	276.00	DKK	9,660.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1ki	Buy	DK0060252690	28.00	276.00	DKK	7,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1ko	Buy	DK0060252690	36.00	275.90	DKK	9,932.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1kn	Buy	DK0060252690	43.00	275.90	DKK	11,863.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	BATE	19029XJb1km	Buy	DK0060252690	5.00	275.80	DKK	1,379.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	CHIX	19029XJb1kl	Buy	DK0060252690	8.00	275.80	DKK	2,206.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	BATE	19029XJb1kk	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1kr	Buy	DK0060252690	19.00	275.80	DKK	5,240.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	CHIX	19029XJb1kq	Buy	DK0060252690	12.00	275.80	DKK	3,309.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	CHIX	19029XJb1kp	Buy	DK0060252690	58.00	275.80	DKK	15,996.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	9:58:53	XCSE	19029XJb1ks	Buy	DK0060252690	70.00	275.80	DKK	19,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2b5	Buy	DK0060252690	26.00	275.90	DKK	7,173.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2b4	Buy	DK0060252690	100.00	275.90	DKK	27,590.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	TRQX	19029XJb2b6	Buy	DK0060252690	25.00	275.80	DKK	6,895.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2b9	Buy	DK0060252690	28.00	275.80	DKK	7,722.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2b8	Buy	DK0060252690	26.00	275.80	DKK	7,170.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2b7	Buy	DK0060252690	24.00	275.80	DKK	6,619.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	XCSE	19029XJb2bb	Buy	DK0060252690	66.00	275.80	DKK	18,202.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	XCSE	19029XJb2bd	Buy	DK0060252690	84.00	275.80	DKK	23,167.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	XCSE	19029XJb2bc	Buy	DK0060252690	50.00	275.80	DKK	13,790.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	CHIX	19029XJb2ba	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	XCSE	19029XJb2bf	Buy	DK0060252690	7.00	275.80	DKK	1,930.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:37	XCSE	19029XJb2be	Buy	DK0060252690	5.00	275.80	DKK	1,379.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:54	BATE	19029XJb2d1	Buy	DK0060252690	6.00	275.60	DKK	1,653.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:54	CHIX	19029XJb2d0	Buy	DK0060252690	3.00	275.60	DKK	826.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:04:54	XCSE	19029XJb2d2	Buy	DK0060252690	18.00	275.60	DKK	4,960.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:05:03	CHIX	19029XJb2dr	Buy	DK0060252690	13.00	275.60	DKK	3,582.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:05:03	XCSE	19029XJb2ds	Buy	DK0060252690	28.00	275.60	DKK	7,716.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:05:09	XCSE	19029XJb2eb	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	XCSE	19029XJb2kz	Buy	DK0060252690	44.00	275.70	DKK	12,130.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	XCSE	19029XJb2ky	Buy	DK0060252690	51.00	275.70	DKK	14,060.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	XCSE	19029XJb2kx	Buy	DK0060252690	51.00	275.70	DKK	14,060.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	BATE	19029XJb2kv	Buy	DK0060252690	17.00	275.70	DKK	4,686.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	CHIX	19029XJb2kw	Buy	DK0060252690	46.00	275.70	DKK	12,682.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	CHIX	19029XJb2ku	Buy	DK0060252690	19.00	275.70	DKK	5,238.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:05	CHIX	19029XJb2kt	Buy	DK0060252690	2.00	275.70	DKK	551.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:38	XCSE	19029XJb2m6	Buy	DK0060252690	26.00	275.60	DKK	7,165.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:38	XCSE	19029XJb2m7	Buy	DK0060252690	1.00	275.60	DKK	275.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:08:38	CHIX	19029XJb2m5	Buy	DK0060252690	26.00	275.60	DKK	7,165.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:10:45	XCSE	19029XJb2tn	Buy	DK0060252690	41.00	275.90	DKK	11,311.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:10:45	CHIX	19029XJb2tm	Buy	DK0060252690	13.00	275.90	DKK	3,586.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	XCSE	19029XJb2xf	Buy	DK0060252690	23.00	275.80	DKK	6,343.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	XCSE	19029XJb2xg	Buy	DK0060252690	80.00	275.80	DKK	22,064.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	BATE	19029XJb2xc	Buy	DK0060252690	23.00	275.80	DKK	6,343.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	BATE	19029XJb2xe	Buy	DK0060252690	40.00	275.80	DKK	11,032.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	CHIX	19029XJb2xd	Buy	DK0060252690	42.00	275.80	DKK	11,583.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	CHIX	19029XJb2xb	Buy	DK0060252690	23.00	275.80	DKK	6,343.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:13	TRQX	19029XJb2xa	Buy	DK0060252690	23.00	275.80	DKK	6,343.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:19	XCSE	19029XJb2xl	Buy	DK0060252690	44.00	275.70	DKK	12,130.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:19	TRQX	19029XJb2xj	Buy	DK0060252690	21.00	275.70	DKK	5,789.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:19	CHIX	19029XJb2xk	Buy	DK0060252690	21.00	275.70	DKK	5,789.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:26	XCSE	19029XJb2xp	Buy	DK0060252690	52.00	275.60	DKK	14,331.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:26	XCSE	19029XJb2xo	Buy	DK0060252690	8.00	275.60	DKK	2,204.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:26	XCSE	19029XJb2xn	Buy	DK0060252690	9.00	275.60	DKK	2,480.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:26	CHIX	19029XJb2xm	Buy	DK0060252690	17.00	275.60	DKK	4,685.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:32	XCSE	19029XJb2yi	Buy	DK0060252690	2.00	275.50	DKK	551.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:38	XCSE	19029XJb2yo	Buy	DK0060252690	7.00	275.50	DKK	1,928.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:45	XCSE	19029XJb2yv	Buy	DK0060252690	8.00	275.50	DKK	2,204.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:51	XCSE	19029XJb2z3	Buy	DK0060252690	7.00	275.50	DKK	1,928.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:12:57	XCSE	19029XJb2za	Buy	DK0060252690	3.00	275.50	DKK	826.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:13:45	CHIX	19029XJb30v	Buy	DK0060252690	14.00	275.50	DKK	3,857.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:13:45	CHIX	19029XJb30t	Buy	DK0060252690	8.00	275.50	DKK	2,204.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:13:45	BATE	19029XJb30s	Buy	DK0060252690	1.00	275.50	DKK	275.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:13:45	BATE	19029XJb30u	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:14:06	XCSE	19029XJb31o	Buy	DK0060252690	39.00	275.20	DKK	10,732.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:14:11	CHIX	19029XJb31u	Buy	DK0060252690	38.00	275.20	DKK	10,457.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb360	Buy	DK0060252690	76.00	275.10	DKK	20,907.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb35x	Buy	DK0060252690	6.00	275.20	DKK	1,651.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb35z	Buy	DK0060252690	3.00	275.10	DKK	825.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb35y	Buy	DK0060252690	23.00	275.10	DKK	6,327.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	TRQX	19029XJb361	Buy	DK0060252690	2.00	275.10	DKK	550.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb362	Buy	DK0060252690	4.00	275.10	DKK	1,100.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	CHIX	19029XJb363	Buy	DK0060252690	2.00	275.10	DKK	550.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	CHIX	19029XJb364	Buy	DK0060252690	18.00	275.10	DKK	4,951.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:15:32	XCSE	19029XJb365	Buy	DK0060252690	18.00	275.10	DKK	4,951.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:16:40	XCSE	19029XJb38k	Buy	DK0060252690	54.00	275.50	DKK	14,877.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:16:40	XCSE	19029XJb38l	Buy	DK0060252690	72.00	275.50	DKK	19,836.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:16:54	CHIX	19029XJb39j	Buy	DK0060252690	10.00	275.60	DKK	2,756.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:16:54	XCSE	19029XJb39k	Buy	DK0060252690	20.00	275.60	DKK	5,512.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	XCSE	19029XJb3iw	Buy	DK0060252690	21.00	275.90	DKK	5,793.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	CHIX	19029XJb3iv	Buy	DK0060252690	6.00	275.90	DKK	1,655.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	BATE	19029XJb3j0	Buy	DK0060252690	25.00	275.90	DKK	6,897.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	BATE	19029XJb3iz	Buy	DK0060252690	22.00	275.90	DKK	6,069.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	BATE	19029XJb3iy	Buy	DK0060252690	70.00	275.90	DKK	19,313.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:18:45	TRQX	19029XJb3ix	Buy	DK0060252690	75.00	275.90	DKK	20,692.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:17	XCSE	19029XJb3t4	Buy	DK0060252690	1.00	275.80	DKK	275.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	BATE	19029XJb3u4	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	CHIX	19029XJb3u3	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	CHIX	19029XJb3u2	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	XCSE	19029XJb3u7	Buy	DK0060252690	31.00	275.90	DKK	8,552.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	XCSE	19029XJb3u6	Buy	DK0060252690	16.00	275.90	DKK	4,414.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	CHIX	19029XJb3u5	Buy	DK0060252690	3.00	275.90	DKK	827.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:20:35	XCSE	19029XJb3u8	Buy	DK0060252690	10.00	275.90	DKK	2,759.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4e3	Buy	DK0060252690	82.00	276.20	DKK	22,648.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4e4	Buy	DK0060252690	40.00	276.20	DKK	11,048.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4e9	Buy	DK0060252690	9.00	276.20	DKK	2,485.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4e8	Buy	DK0060252690	25.00	276.20	DKK	6,905.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4eb	Buy	DK0060252690	108.00	276.20	DKK	29,829.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4ea	Buy	DK0060252690	84.00	276.20	DKK	23,200.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4ec	Buy	DK0060252690	100.00	276.20	DKK	27,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	XCSE	19029XJb4ed	Buy	DK0060252690	65.00	276.20	DKK	17,953.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	CHIX	19029XJb4e7	Buy	DK0060252690	28.00	276.20	DKK	7,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	CHIX	19029XJb4e6	Buy	DK0060252690	24.00	276.20	DKK	6,628.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:24:27	CHIX	19029XJb4e5	Buy	DK0060252690	27.00	276.20	DKK	7,457.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:25:10	XCSE	19029XJb4g9	Buy	DK0060252690	56.00	277.00	DKK	15,512.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:25:10	XCSE	19029XJb4ga	Buy	DK0060252690	90.00	277.00	DKK	24,930.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:25:10	XCSE	19029XJb4gb	Buy	DK0060252690	449.00	277.00	DKK	124,373.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:27:02	XCSE	19029XJb4mg	Buy	DK0060252690	56.00	276.90	DKK	15,506.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:27:02	BATE	19029XJb4mf	Buy	DK0060252690	56.00	276.90	DKK	15,506.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:27:03	CHIX	19029XJb4mn	Buy	DK0060252690	1.00	276.90	DKK	276.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:27:26	XCSE	19029XJb4ns	Buy	DK0060252690	143.00	276.80	DKK	39,582.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:27:26	CHIX	19029XJb4nr	Buy	DK0060252690	49.00	276.80	DKK	13,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:28:24	XCSE	19029XJb4rz	Buy	DK0060252690	13.00	276.50	DKK	3,594.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:06	XCSE	19029XJb5dh	Buy	DK0060252690	92.00	277.40	DKK	25,520.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:06	CHIX	19029XJb5dg	Buy	DK0060252690	30.00	277.40	DKK	8,322.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:06	CHIX	19029XJb5df	Buy	DK0060252690	132.00	277.40	DKK	36,616.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:06	TRQX	19029XJb5de	Buy	DK0060252690	44.00	277.40	DKK	12,205.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:57	TRQX	19029XJb5io	Buy	DK0060252690	7.00	277.40	DKK	1,941.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:57	CHIX	19029XJb5ip	Buy	DK0060252690	7.00	277.40	DKK	1,941.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:57	XCSE	19029XJb5iq	Buy	DK0060252690	16.00	277.40	DKK	4,438.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:57	CHIX	19029XJb5ir	Buy	DK0060252690	24.00	277.40	DKK	6,657.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:33:57	XCSE	19029XJb5is	Buy	DK0060252690	27.00	277.40	DKK	7,489.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:34:15	XCSE	19029XJb5jp	Buy	DK0060252690	116.00	277.30	DKK	32,166.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:39:17	XCSE	19029XJb62d	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:39:17	XCSE	19029XJb62c	Buy	DK0060252690	100.00	278.00	DKK	27,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:39:17	XCSE	19029XJb62f	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:39:17	XCSE	19029XJb62e	Buy	DK0060252690	100.00	278.00	DKK	27,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:00	TRQX	19029XJb64l	Buy	DK0060252690	178.00	278.00	DKK	49,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:00	XCSE	19029XJb64o	Buy	DK0060252690	13.00	278.00	DKK	3,614.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:00	XCSE	19029XJb64n	Buy	DK0060252690	39.00	278.00	DKK	10,842.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:00	XCSE	19029XJb64m	Buy	DK0060252690	93.00	278.00	DKK	25,854.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:15	CHIX	19029XJb650	Buy	DK0060252690	90.00	278.00	DKK	25,020.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:15	XCSE	19029XJb651	Buy	DK0060252690	32.00	278.00	DKK	8,896.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	XCSE	19029XJb669	Buy	DK0060252690	28.00	277.90	DKK	7,781.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	XCSE	19029XJb666	Buy	DK0060252690	45.00	277.90	DKK	12,505.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	XCSE	19029XJb668	Buy	DK0060252690	6.00	277.90	DKK	1,667.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	XCSE	19029XJb667	Buy	DK0060252690	84.00	277.90	DKK	23,343.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	CHIX	19029XJb665	Buy	DK0060252690	31.00	277.90	DKK	8,614.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	CHIX	19029XJb664	Buy	DK0060252690	18.00	277.90	DKK	5,002.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:37	CHIX	19029XJb66a	Buy	DK0060252690	1.00	277.90	DKK	277.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:40:38	XCSE	19029XJb66b	Buy	DK0060252690	12.00	277.90	DKK	3,334.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:41:24	XCSE	19029XJb699	Buy	DK0060252690	26.00	277.80	DKK	7,222.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:41:24	XCSE	19029XJb698	Buy	DK0060252690	44.00	277.80	DKK	12,223.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:41:24	CHIX	19029XJb697	Buy	DK0060252690	8.00	277.80	DKK	2,222.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:44:43	CHIX	19029XJb6k9	Buy	DK0060252690	21.00	278.00	DKK	5,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:44:43	XCSE	19029XJb6kb	Buy	DK0060252690	47.00	278.00	DKK	13,066.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:44:43	XCSE	19029XJb6ka	Buy	DK0060252690	52.00	278.00	DKK	14,456.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:44:43	XCSE	19029XJb6kc	Buy	DK0060252690	12.00	278.00	DKK	3,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:44:43	XCSE	19029XJb6kd	Buy	DK0060252690	26.00	278.00	DKK	7,228.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:11	CHIX	19029XJb6mk	Buy	DK0060252690	35.00	277.90	DKK	9,726.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:11	XCSE	19029XJb6m m	Buy	DK0060252690	105.00	277.90	DKK	29,179.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:37	XCSE	19029XJb6q5	Buy	DK0060252690	58.00	277.70	DKK	16,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:37	XCSE	19029XJb6q6	Buy	DK0060252690	117.00	277.70	DKK	32,490.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:37	XCSE	19029XJb6q4	Buy	DK0060252690	22.00	277.80	DKK	6,111.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:45:37	XCSE	19029XJb6q7	Buy	DK0060252690	26.00	277.60	DKK	7,217.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:47:14	XCSE	19029XJb6x1	Buy	DK0060252690	104.00	277.40	DKK	28,849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:47:15	CHIX	19029XJb6x3	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:47:15	BATE	19029XJb6x2	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:47:15	XCSE	19029XJb6x4	Buy	DK0060252690	27.00	277.30	DKK	7,487.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:49:47	XCSE	19029XJb74o	Buy	DK0060252690	83.00	277.40	DKK	23,024.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:49:47	XCSE	19029XJb74p	Buy	DK0060252690	89.00	277.40	DKK	24,688.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:49:47	CHIX	19029XJb74n	Buy	DK0060252690	86.00	277.40	DKK	23,856.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:02	XCSE	19029XJb750	Buy	DK0060252690	81.00	277.30	DKK	22,461.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:02	CHIX	19029XJb74z	Buy	DK0060252690	30.00	277.30	DKK	8,319.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:55	XCSE	19029XJb78c	Buy	DK0060252690	30.00	277.10	DKK	8,313.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:57	TRQX	19029XJb78n	Buy	DK0060252690	10.00	277.00	DKK	2,770.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:57	XCSE	19029XJb78o	Buy	DK0060252690	52.00	277.00	DKK	14,404.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:50:57	XCSE	19029XJb78p	Buy	DK0060252690	32.00	277.00	DKK	8,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:17	CHIX	19029XJb7mx	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:17	XCSE	19029XJb7my	Buy	DK0060252690	100.00	277.00	DKK	27,700.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:24	CHIX	19029XJb7n5	Buy	DK0060252690	57.00	276.90	DKK	15,783.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:24	XCSE	19029XJb7n6	Buy	DK0060252690	21.00	276.90	DKK	5,814.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:30	CHIX	19029XJb7ng	Buy	DK0060252690	50.00	276.80	DKK	13,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:30	XCSE	19029XJb7nh	Buy	DK0060252690	50.00	276.80	DKK	13,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:54:36	XCSE	19029XJb7nz	Buy	DK0060252690	13.00	276.70	DKK	3,597.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:56:31	XCSE	19029XJb7vd	Buy	DK0060252690	139.00	276.70	DKK	38,461.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:56:41	XCSE	19029XJb7vt	Buy	DK0060252690	70.00	276.60	DKK	19,362.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:56:41	XCSE	19029XJb7vs	Buy	DK0060252690	56.00	276.60	DKK	15,489.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:19	XCSE	19029XJb81e	Buy	DK0060252690	20.00	276.50	DKK	5,530.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82o	Buy	DK0060252690	2.00	276.50	DKK	553.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82n	Buy	DK0060252690	40.00	276.50	DKK	11,060.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82m	Buy	DK0060252690	40.00	276.50	DKK	11,060.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	CHIX	19029XJb82l	Buy	DK0060252690	27.00	276.50	DKK	7,465.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82r	Buy	DK0060252690	36.00	276.40	DKK	9,950.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	BATE	19029XJb82q	Buy	DK0060252690	17.00	276.40	DKK	4,698.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	CHIX	19029XJb82p	Buy	DK0060252690	17.00	276.40	DKK	4,698.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82x	Buy	DK0060252690	17.00	276.30	DKK	4,697.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82w	Buy	DK0060252690	40.00	276.30	DKK	11,052.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82t	Buy	DK0060252690	24.00	276.30	DKK	6,631.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	XCSE	19029XJb82v	Buy	DK0060252690	16.00	276.30	DKK	4,420.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	CHIX	19029XJb82s	Buy	DK0060252690	42.00	276.30	DKK	11,604.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	10:58:46	CHIX	19029XJb82u	Buy	DK0060252690	29.00	276.30	DKK	8,012.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:00:05	XCSE	19029XJb86t	Buy	DK0060252690	49.00	276.20	DKK	13,533.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:03:56	XCSE	19029XJb8rx	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92s	Buy	DK0060252690	7.00	276.60	DKK	1,936.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92u	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92t	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92r	Buy	DK0060252690	35.00	276.60	DKK	9,681.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	BATE	19029XJb92q	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	CHIX	19029XJb92o	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	CHIX	19029XJb92n	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	CHIX	19029XJb92p	Buy	DK0060252690	6.00	276.60	DKK	1,659.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	CHIX	19029XJb92m	Buy	DK0060252690	10.00	276.60	DKK	2,766.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	TRQX	19029XJb92l	Buy	DK0060252690	9.00	276.60	DKK	2,489.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92x	Buy	DK0060252690	89.00	276.50	DKK	24,608.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	BATE	19029XJb92w	Buy	DK0060252690	19.00	276.60	DKK	5,255.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	CHIX	19029XJb92v	Buy	DK0060252690	19.00	276.60	DKK	5,255.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:06:34	XCSE	19029XJb92y	Buy	DK0060252690	40.00	276.60	DKK	11,064.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9er	Buy	DK0060252690	3.00	276.30	DKK	828.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9eq	Buy	DK0060252690	4.00	276.30	DKK	1,105.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9ep	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	BATE	19029XJb9eu	Buy	DK0060252690	51.00	276.40	DKK	14,096.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9ev	Buy	DK0060252690	96.00	276.40	DKK	26,534.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9et	Buy	DK0060252690	22.00	276.40	DKK	6,080.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	TRQX	19029XJb9es	Buy	DK0060252690	20.00	276.40	DKK	5,528.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9f0	Buy	DK0060252690	13.00	276.30	DKK	3,591.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9ez	Buy	DK0060252690	19.00	276.30	DKK	5,249.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9ey	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9ex	Buy	DK0060252690	25.00	276.30	DKK	6,907.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9ew	Buy	DK0060252690	5.00	276.30	DKK	1,381.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	CHIX	19029XJb9f2	Buy	DK0060252690	100.00	276.30	DKK	27,630.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	TRQX	19029XJb9f1	Buy	DK0060252690	26.00	276.30	DKK	7,183.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9f6	Buy	DK0060252690	64.00	276.30	DKK	17,683.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	XCSE	19029XJb9f5	Buy	DK0060252690	150.00	276.30	DKK	41,445.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	BATE	19029XJb9f3	Buy	DK0060252690	70.00	276.30	DKK	19,341.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:09:28	BATE	19029XJb9f4	Buy	DK0060252690	25.00	276.30	DKK	6,907.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:12:38	XCSE	19029XJb9p5	Buy	DK0060252690	81.00	276.20	DKK	22,372.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	CHIX	19029XJba28	Buy	DK0060252690	23.00	276.60	DKK	6,361.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	CHIX	19029XJba29	Buy	DK0060252690	22.00	276.60	DKK	6,085.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	CHIX	19029XJba2a	Buy	DK0060252690	26.00	276.60	DKK	7,191.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	XCSE	19029XJba2d	Buy	DK0060252690	63.00	276.60	DKK	17,425.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	XCSE	19029XJba2b	Buy	DK0060252690	69.00	276.60	DKK	19,085.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	XCSE	19029XJba2c	Buy	DK0060252690	29.00	276.60	DKK	8,021.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:16:07	XCSE	19029XJba2e	Buy	DK0060252690	30.00	276.50	DKK	8,295.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	BATE	19029XJbajh	Buy	DK0060252690	29.00	276.40	DKK	8,015.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	TRQX	19029XJbajg	Buy	DK0060252690	25.00	276.40	DKK	6,910.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	CHIX	19029XJbaji	Buy	DK0060252690	29.00	276.40	DKK	8,015.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	CHIX	19029XJbajf	Buy	DK0060252690	25.00	276.40	DKK	6,910.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajn	Buy	DK0060252690	35.00	276.40	DKK	9,674.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajl	Buy	DK0060252690	53.00	276.40	DKK	14,649.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajm	Buy	DK0060252690	58.00	276.40	DKK	16,031.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajk	Buy	DK0060252690	1.00	276.40	DKK	276.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	TRQX	19029XJbajj	Buy	DK0060252690	4.00	276.40	DKK	1,105.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajo	Buy	DK0060252690	8.00	276.40	DKK	2,211.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajr	Buy	DK0060252690	49.00	276.30	DKK	13,538.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	BATE	19029XJbajq	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	CHIX	19029XJbajp	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:33	XCSE	19029XJbajs	Buy	DK0060252690	7.00	276.30	DKK	1,934.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	CHIX	19029XJbajv	Buy	DK0060252690	2.00	276.20	DKK	552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	BATE	19029XJbajw	Buy	DK0060252690	4.00	276.20	DKK	1,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	XCSE	19029XJbajx	Buy	DK0060252690	4.00	276.20	DKK	1,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	CHIX	19029XJbajz	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	BATE	19029XJbak0	Buy	DK0060252690	9.00	276.10	DKK	2,484.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	BATE	19029XJbajy	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	XCSE	19029XJbak1	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	XCSE	19029XJbak2	Buy	DK0060252690	19.00	276.10	DKK	5,245.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	XCSE	19029XJbak3	Buy	DK0060252690	7.00	276.10	DKK	1,932.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	BATE	19029XJbak4	Buy	DK0060252690	2.00	276.10	DKK	552.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:19:36	CHIX	19029XJbak5	Buy	DK0060252690	2.00	276.10	DKK	552.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	XCSE	19029XJbao3	Buy	DK0060252690	45.00	275.90	DKK	12,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	XCSE	19029XJbao1	Buy	DK0060252690	69.00	276.00	DKK	19,044.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	XCSE	19029XJbao2	Buy	DK0060252690	52.00	276.00	DKK	14,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	CHIX	19029XJbao0	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	CHIX	19029XJbanz	Buy	DK0060252690	3.00	276.00	DKK	828.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:12	TRQX	19029XJbany	Buy	DK0060252690	1.00	276.00	DKK	276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:19	XCSE	19029XJbaoq	Buy	DK0060252690	33.00	275.90	DKK	9,104.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:19	XCSE	19029XJbaor	Buy	DK0060252690	110.00	275.90	DKK	30,349.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:20:19	CHIX	19029XJbaop	Buy	DK0060252690	11.00	275.90	DKK	3,034.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	XCSE	19029XJbb4m	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	XCSE	19029XJbb4n	Buy	DK0060252690	12.00	275.90	DKK	3,310.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	CHIX	19029XJbb4l	Buy	DK0060252690	13.00	275.90	DKK	3,586.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	TRQX	19029XJbb4k	Buy	DK0060252690	4.00	275.90	DKK	1,103.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	BATE	19029XJbb4r	Buy	DK0060252690	2.00	275.80	DKK	551.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	TRQX	19029XJbb4o	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	CHIX	19029XJbb4q	Buy	DK0060252690	72.00	275.80	DKK	19,857.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	CHIX	19029XJbb4p	Buy	DK0060252690	27.00	275.80	DKK	7,446.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	XCSE	19029XJbb4s	Buy	DK0060252690	26.00	275.80	DKK	7,170.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:24:52	XCSE	19029XJbb4t	Buy	DK0060252690	72.00	275.80	DKK	19,857.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:26:03	XCSE	19029XJbbdl	Buy	DK0060252690	142.00	275.80	DKK	39,163.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:26:03	CHIX	19029XJbbdm	Buy	DK0060252690	47.00	275.80	DKK	12,962.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvj	Buy	DK0060252690	10.00	275.80	DKK	2,758.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvi	Buy	DK0060252690	9.00	275.80	DKK	2,482.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvg	Buy	DK0060252690	43.00	275.80	DKK	11,859.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvh	Buy	DK0060252690	54.00	275.80	DKK	14,893.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvf	Buy	DK0060252690	23.00	275.80	DKK	6,343.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	CHIX	19029XJbbve	Buy	DK0060252690	10.00	275.80	DKK	2,758.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	CHIX	19029XJbbvd	Buy	DK0060252690	1.00	275.80	DKK	275.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	TRQX	19029XJbbvc	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	CHIX	19029XJbbvk	Buy	DK0060252690	6.00	275.80	DKK	1,654.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvl	Buy	DK0060252690	89.00	275.70	DKK	24,537.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvm	Buy	DK0060252690	33.00	275.60	DKK	9,094.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:12	XCSE	19029XJbbvn	Buy	DK0060252690	21.00	275.60	DKK	5,787.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:35	XCSE	19029XJbbyn	Buy	DK0060252690	48.00	275.40	DKK	13,219.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:35	XCSE	19029XJbbyo	Buy	DK0060252690	9.00	275.40	DKK	2,478.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:35	CHIX	19029XJbbyl	Buy	DK0060252690	2.00	275.40	DKK	550.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:30:35	CHIX	19029XJbbym	Buy	DK0060252690	16.00	275.40	DKK	4,406.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcic	Buy	DK0060252690	22.00	275.70	DKK	6,065.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcia	Buy	DK0060252690	103.00	275.70	DKK	28,397.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcib	Buy	DK0060252690	61.00	275.70	DKK	16,817.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	CHIX	19029XJbci9	Buy	DK0060252690	66.00	275.70	DKK	18,196.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	CHIX	19029XJbci8	Buy	DK0060252690	58.00	275.70	DKK	15,990.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcif	Buy	DK0060252690	13.00	275.60	DKK	3,582.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcig	Buy	DK0060252690	29.00	275.60	DKK	7,992.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	XCSE	19029XJbcih	Buy	DK0060252690	35.00	275.60	DKK	9,646.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	BATE	19029XJbcid	Buy	DK0060252690	29.00	275.60	DKK	7,992.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:33:51	CHIX	19029XJbcie	Buy	DK0060252690	16.00	275.60	DKK	4,409.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:36:22	XCSE	19029XJbcth	Buy	DK0060252690	8.00	275.90	DKK	2,207.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:37:46	XCSE	19029XJbcxb	Buy	DK0060252690	7.00	276.20	DKK	1,933.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	BATE	19029XJbd0r	Buy	DK0060252690	28.00	276.20	DKK	7,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	CHIX	19029XJbd0q	Buy	DK0060252690	24.00	276.20	DKK	6,628.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	CHIX	19029XJbd0m	Buy	DK0060252690	18.00	276.20	DKK	4,971.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	CHIX	19029XJbd0p	Buy	DK0060252690	13.00	276.20	DKK	3,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	BATE	19029XJbd0o	Buy	DK0060252690	8.00	276.20	DKK	2,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	TRQX	19029XJbd0n	Buy	DK0060252690	28.00	276.20	DKK	7,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	TRQX	19029XJbd0l	Buy	DK0060252690	8.00	276.20	DKK	2,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	XCSE	19029XJbd0v	Buy	DK0060252690	3.00	276.10	DKK	828.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	XCSE	19029XJbd0w	Buy	DK0060252690	36.00	276.20	DKK	9,943.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	XCSE	19029XJbd0t	Buy	DK0060252690	55.00	276.20	DKK	15,191.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	BATE	19029XJbd0u	Buy	DK0060252690	21.00	276.20	DKK	5,800.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:38:54	CHIX	19029XJbd0s	Buy	DK0060252690	63.00	276.20	DKK	17,400.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:00	XCSE	19029XJbd1r	Buy	DK0060252690	37.00	276.10	DKK	10,215.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:00	BATE	19029XJbd1q	Buy	DK0060252690	18.00	276.10	DKK	4,969.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:00	CHIX	19029XJbd1p	Buy	DK0060252690	18.00	276.10	DKK	4,969.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:07	XCSE	19029XJbd2i	Buy	DK0060252690	118.00	276.00	DKK	32,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:07	XCSE	19029XJbd2g	Buy	DK0060252690	45.00	276.00	DKK	12,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:07	BATE	19029XJbd2h	Buy	DK0060252690	39.00	276.00	DKK	10,764.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:39:07	CHIX	19029XJbd2f	Buy	DK0060252690	14.00	276.00	DKK	3,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:40:19	XCSE	19029XJbd6l	Buy	DK0060252690	54.00	275.80	DKK	14,893.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:47:08	CHIX	19029XJbdxw	Buy	DK0060252690	25.00	276.50	DKK	6,912.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:47:08	CHIX	19029XJbdxx	Buy	DK0060252690	35.00	276.50	DKK	9,677.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:47:08	XCSE	19029XJbdxz	Buy	DK0060252690	81.00	276.60	DKK	22,404.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:47:08	CHIX	19029XJbdxy	Buy	DK0060252690	112.00	276.60	DKK	30,979.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:00	XCSE	19029XJbe0q	Buy	DK0060252690	52.00	276.60	DKK	14,383.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:00	XCSE	19029XJbe0p	Buy	DK0060252690	108.00	276.60	DKK	29,872.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:00	XCSE	19029XJbe0r	Buy	DK0060252690	165.00	276.60	DKK	45,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:00	CHIX	19029XJbe0o	Buy	DK0060252690	55.00	276.60	DKK	15,213.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe1z	Buy	DK0060252690	22.00	276.40	DKK	6,080.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe1y	Buy	DK0060252690	15.00	276.40	DKK	4,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	CHIX	19029XJbe1x	Buy	DK0060252690	111.00	276.40	DKK	30,680.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	TRQX	19029XJbe1w	Buy	DK0060252690	1.00	276.40	DKK	276.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe21	Buy	DK0060252690	103.00	276.30	DKK	28,458.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe20	Buy	DK0060252690	1.00	276.30	DKK	276.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe23	Buy	DK0060252690	43.00	276.20	DKK	11,876.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	XCSE	19029XJbe24	Buy	DK0060252690	38.00	276.20	DKK	10,495.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:48:05	CHIX	19029XJbe22	Buy	DK0060252690	27.00	276.20	DKK	7,457.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:31	XCSE	19029XJbesw	Buy	DK0060252690	4.00	276.40	DKK	1,105.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:31	XCSE	19029XJbesx	Buy	DK0060252690	93.00	276.40	DKK	25,705.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:55	XCSE	19029XJbews	Buy	DK0060252690	38.00	276.40	DKK	10,503.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	BATE	19029XJbex9	Buy	DK0060252690	6.00	276.30	DKK	1,657.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	TRQX	19029XJbex8	Buy	DK0060252690	7.00	276.30	DKK	1,934.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	CHIX	19029XJbex7	Buy	DK0060252690	12.00	276.30	DKK	3,315.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	CHIX	19029XJbexa	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexh	Buy	DK0060252690	18.00	276.30	DKK	4,973.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexf	Buy	DK0060252690	8.00	276.30	DKK	2,210.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexg	Buy	DK0060252690	55.00	276.30	DKK	15,196.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexd	Buy	DK0060252690	67.00	276.30	DKK	18,512.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexe	Buy	DK0060252690	8.00	276.30	DKK	2,210.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	CHIX	19029XJbexb	Buy	DK0060252690	100.00	276.40	DKK	27,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	CHIX	19029XJbexc	Buy	DK0060252690	11.00	276.40	DKK	3,040.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	TRQX	19029XJbexi	Buy	DK0060252690	72.00	276.20	DKK	19,886.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexk	Buy	DK0060252690	65.00	276.20	DKK	17,953.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:55:59	XCSE	19029XJbexj	Buy	DK0060252690	8.00	276.20	DKK	2,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:57:29	XCSE	19029XJbf9n	Buy	DK0060252690	44.00	276.30	DKK	12,157.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:57:29	XCSE	19029XJbf9m	Buy	DK0060252690	33.00	276.30	DKK	9,117.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:57:29	XCSE	19029XJbf9l	Buy	DK0060252690	31.00	276.30	DKK	8,565.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:57:29	CHIX	19029XJbf9j	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	11:57:29	CHIX	19029XJbf9k	Buy	DK0060252690	11.00	276.30	DKK	3,039.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:01:33	BATE	19029XJbg8f	Buy	DK0060252690	150.00	276.70	DKK	41,505.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:03:00	XCSE	19029XJbgfp	Buy	DK0060252690	3.00	276.70	DKK	830.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:03:00	XCSE	19029XJbgfn	Buy	DK0060252690	91.00	276.70	DKK	25,179.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:03:00	XCSE	19029XJbgfo	Buy	DK0060252690	45.00	276.70	DKK	12,451.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:03:00	XCSE	19029XJbgfm	Buy	DK0060252690	10.00	276.70	DKK	2,767.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:03:00	BATE	19029XJbgfl	Buy	DK0060252690	54.00	276.70	DKK	14,941.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	CHIX	19029XJbgkg	Buy	DK0060252690	20.00	276.60	DKK	5,532.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	BATE	19029XJbgkf	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	XCSE	19029XJbgkk	Buy	DK0060252690	62.00	276.60	DKK	17,149.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	XCSE	19029XJbgkl	Buy	DK0060252690	68.00	276.60	DKK	18,808.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	XCSE	19029XJbgkj	Buy	DK0060252690	12.00	276.60	DKK	3,319.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	XCSE	19029XJbgkh	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	CHIX	19029XJbgki	Buy	DK0060252690	28.00	276.50	DKK	7,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:22	XCSE	19029XJbgkm	Buy	DK0060252690	26.00	276.50	DKK	7,189.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:23	XCSE	19029XJbgkp	Buy	DK0060252690	37.00	276.40	DKK	10,226.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:23	TRQX	19029XJbgkn	Buy	DK0060252690	18.00	276.40	DKK	4,975.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:04:23	BATE	19029XJbgko	Buy	DK0060252690	18.00	276.40	DKK	4,975.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:05:31	XCSE	19029XJbgsv	Buy	DK0060252690	126.00	276.40	DKK	34,826.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:05:31	CHIX	19029XJbgsu	Buy	DK0060252690	41.00	276.40	DKK	11,332.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:05:31	XCSE	19029XJbgsy	Buy	DK0060252690	40.00	276.30	DKK	11,052.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:05:31	BATE	19029XJbgsx	Buy	DK0060252690	14.00	276.30	DKK	3,868.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:05:31	CHIX	19029XJbgsw	Buy	DK0060252690	13.00	276.30	DKK	3,591.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	XCSE	19029XJbha4	Buy	DK0060252690	31.00	276.40	DKK	8,568.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	XCSE	19029XJbha5	Buy	DK0060252690	42.00	276.40	DKK	11,608.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	CHIX	19029XJbha0	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	CHIX	19029XJbha1	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	BATE	19029XJbha2	Buy	DK0060252690	3.00	276.40	DKK	829.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:03	BATE	19029XJbha3	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:06	XCSE	19029XJbhad	Buy	DK0060252690	62.00	276.30	DKK	17,130.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:06	XCSE	19029XJbhac	Buy	DK0060252690	51.00	276.30	DKK	14,091.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:06	CHIX	19029XJbhab	Buy	DK0060252690	17.00	276.30	DKK	4,697.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:06	CHIX	19029XJbhaa	Buy	DK0060252690	183.00	276.30	DKK	50,562.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:19	XCSE	19029XJbhaq	Buy	DK0060252690	72.00	276.10	DKK	19,879.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:09:27	CHIX	19029XJbhbb	Buy	DK0060252690	3.00	276.10	DKK	828.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:13	XCSE	19029XJbhit	Buy	DK0060252690	120.00	276.10	DKK	33,132.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:13	XCSE	19029XJbhis	Buy	DK0060252690	58.00	276.10	DKK	16,013.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:13	CHIX	19029XJbhir	Buy	DK0060252690	68.00	276.10	DKK	18,774.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:13	CHIX	19029XJbhiq	Buy	DK0060252690	52.00	276.10	DKK	14,357.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:29	XCSE	19029XJbhjs	Buy	DK0060252690	28.00	275.80	DKK	7,722.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:29	CHIX	19029XJbhjr	Buy	DK0060252690	26.00	275.80	DKK	7,170.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:29	CHIX	19029XJbhjt	Buy	DK0060252690	29.00	275.70	DKK	7,995.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:11:29	XCSE	19029XJbhju	Buy	DK0060252690	26.00	275.70	DKK	7,168.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:16:11	CHIX	19029XJbhy0	Buy	DK0060252690	19.00	275.90	DKK	5,242.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:16:11	TRQX	19029XJbhxz	Buy	DK0060252690	2.00	275.90	DKK	551.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:16:11	XCSE	19029XJbhy2	Buy	DK0060252690	37.00	275.90	DKK	10,208.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:16:11	XCSE	19029XJbhy1	Buy	DK0060252690	20.00	275.90	DKK	5,518.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:17:55	XCSE	19029XJbi1s	Buy	DK0060252690	1.00	275.90	DKK	275.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:17:55	XCSE	19029XJbi1t	Buy	DK0060252690	25.00	275.90	DKK	6,897.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:56	XCSE	19029XJbipj	Buy	DK0060252690	34.00	276.80	DKK	9,411.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:56	XCSE	19029XJbipk	Buy	DK0060252690	27.00	276.80	DKK	7,473.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:56	XCSE	19029XJbiph	Buy	DK0060252690	14.00	276.80	DKK	3,875.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:56	XCSE	19029XJbipi	Buy	DK0060252690	1.00	276.80	DKK	276.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:56	XCSE	19029XJbipg	Buy	DK0060252690	25.00	276.80	DKK	6,920.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:57	CHIX	19029XJbipf	Buy	DK0060252690	35.00	276.80	DKK	9,688.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:57	CHIX	19029XJbipd	Buy	DK0060252690	33.00	276.80	DKK	9,134.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:57	CHIX	19029XJbipe	Buy	DK0060252690	26.00	276.80	DKK	7,196.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:57	CHIX	19029XJbipc	Buy	DK0060252690	22.00	276.80	DKK	6,089.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:25:57	XCSE	19029XJbipl	Buy	DK0060252690	150.00	276.80	DKK	41,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:27:41	TRQX	19029XJbiur	Buy	DK0060252690	21.00	277.20	DKK	5,821.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:27:41	XCSE	19029XJbiut	Buy	DK0060252690	123.00	277.20	DKK	34,095.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:27:41	CHIX	19029XJbius	Buy	DK0060252690	26.00	277.20	DKK	7,207.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:27:41	XCSE	19029XJbiuu	Buy	DK0060252690	86.00	277.20	DKK	23,839.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:32	XCSE	19029XJbiyf	Buy	DK0060252690	88.00	277.00	DKK	24,376.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:32	XCSE	19029XJbiyh	Buy	DK0060252690	56.00	276.90	DKK	15,506.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:32	XCSE	19029XJbiyg	Buy	DK0060252690	80.00	276.90	DKK	22,152.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:32	XCSE	19029XJbiyi	Buy	DK0060252690	150.00	276.90	DKK	41,535.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:32	XCSE	19029XJbiyj	Buy	DK0060252690	15.00	277.00	DKK	4,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:29:33	XCSE	19029XJbiyk	Buy	DK0060252690	239.00	277.00	DKK	66,203.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:30:33	XCSE	19029XJbj0y	Buy	DK0060252690	47.00	277.00	DKK	13,019.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:30:33	XCSE	19029XJbj0z	Buy	DK0060252690	48.00	277.00	DKK	13,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:30:43	XCSE	19029XJbj12	Buy	DK0060252690	5.00	277.00	DKK	1,385.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:30:48	XCSE	19029XJbj1f	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:31:02	XCSE	19029XJbj1r	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:32:35	XCSE	19029XJbj5f	Buy	DK0060252690	59.00	277.10	DKK	16,348.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:32:35	XCSE	19029XJbj5e	Buy	DK0060252690	56.00	277.10	DKK	15,517.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:32:35	CHIX	19029XJbj5d	Buy	DK0060252690	3.00	277.10	DKK	831.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	CHIX	19029XJbj90	Buy	DK0060252690	52.00	277.10	DKK	14,409.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj97	Buy	DK0060252690	84.00	277.10	DKK	23,276.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj94	Buy	DK0060252690	16.00	277.10	DKK	4,433.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj91	Buy	DK0060252690	68.00	277.10	DKK	18,842.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj92	Buy	DK0060252690	57.00	277.10	DKK	15,794.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj93	Buy	DK0060252690	55.00	277.10	DKK	15,240.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj99	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj98	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj96	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:33:37	XCSE	19029XJbj95	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:35:34	XCSE	19029XJbjdu	Buy	DK0060252690	71.00	277.00	DKK	19,667.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:35:34	XCSE	19029XJbjdv	Buy	DK0060252690	7.00	277.00	DKK	1,939.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:35:34	BATE	19029XJbjdt	Buy	DK0060252690	14.00	277.00	DKK	3,878.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:35:34	BATE	19029XJbjds	Buy	DK0060252690	54.00	277.00	DKK	14,958.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	CHIX	19029XJbjfp	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	BATE	19029XJbjfo	Buy	DK0060252690	34.00	276.90	DKK	9,414.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	XCSE	19029XJbjfs	Buy	DK0060252690	68.00	276.90	DKK	18,829.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	XCSE	19029XJbjfr	Buy	DK0060252690	43.00	276.90	DKK	11,906.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	BATE	19029XJbjfq	Buy	DK0060252690	3.00	276.80	DKK	830.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:11	XCSE	19029XJbjft	Buy	DK0060252690	52.00	276.80	DKK	14,393.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:14	XCSE	19029XJbjfy	Buy	DK0060252690	152.00	276.70	DKK	42,058.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:36:14	BATE	19029XJbjfx	Buy	DK0060252690	3.00	276.70	DKK	830.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	CHIX	19029XJbk1s	Buy	DK0060252690	118.00	276.80	DKK	32,662.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	CHIX	19029XJbk1t	Buy	DK0060252690	13.00	276.80	DKK	3,598.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	CHIX	19029XJbk1p	Buy	DK0060252690	28.00	276.80	DKK	7,750.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	BATE	19029XJbk1q	Buy	DK0060252690	2.00	276.80	DKK	553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	TRQX	19029XJbk1r	Buy	DK0060252690	2.00	276.80	DKK	553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	XCSE	19029XJbk1w	Buy	DK0060252690	31.00	276.80	DKK	8,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	XCSE	19029XJbk1u	Buy	DK0060252690	118.00	276.80	DKK	32,662.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:42:23	XCSE	19029XJbk1v	Buy	DK0060252690	39.00	276.80	DKK	10,795.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:43:05	XCSE	19029XJbk3u	Buy	DK0060252690	47.00	276.70	DKK	13,004.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:43:05	XCSE	19029XJbk3v	Buy	DK0060252690	45.00	276.70	DKK	12,451.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:43:05	CHIX	19029XJbk3t	Buy	DK0060252690	14.00	276.70	DKK	3,873.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:43:05	XCSE	19029XJbk3w	Buy	DK0060252690	102.00	276.60	DKK	28,213.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	CHIX	19029XJbkjf	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	CHIX	19029XJbkjd	Buy	DK0060252690	7.00	277.00	DKK	1,939.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	CHIX	19029XJbkje	Buy	DK0060252690	2.00	277.00	DKK	554.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	XCSE	19029XJbkjj	Buy	DK0060252690	4.00	277.00	DKK	1,108.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	XCSE	19029XJbkjh	Buy	DK0060252690	12.00	277.00	DKK	3,324.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	XCSE	19029XJbkji	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	XCSE	19029XJbkjk	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:47:43	CHIX	19029XJbkjg	Buy	DK0060252690	1.00	277.00	DKK	277.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	XCSE	19029XJbkl2	Buy	DK0060252690	27.00	276.90	DKK	7,476.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	XCSE	19029XJbkl3	Buy	DK0060252690	53.00	276.90	DKK	14,675.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	XCSE	19029XJbkl1	Buy	DK0060252690	92.00	276.90	DKK	25,474.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	XCSE	19029XJbkkz	Buy	DK0060252690	30.00	276.90	DKK	8,307.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	CHIX	19029XJbkl0	Buy	DK0060252690	1.00	276.90	DKK	276.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	CHIX	19029XJbkky	Buy	DK0060252690	30.00	276.90	DKK	8,307.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	CHIX	19029XJbkkw	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	CHIX	19029XJbkkx	Buy	DK0060252690	17.00	276.90	DKK	4,707.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	TRQX	19029XJbkkv	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:21	XCSE	19029XJbkl4	Buy	DK0060252690	24.00	276.90	DKK	6,645.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:30	CHIX	19029XJbklv	Buy	DK0060252690	2.00	276.70	DKK	553.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:30	XCSE	19029XJbklw	Buy	DK0060252690	2.00	276.70	DKK	553.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:31	BATE	19029XJbklx	Buy	DK0060252690	1.00	276.70	DKK	276.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:37	CHIX	19029XJbkm3	Buy	DK0060252690	39.00	276.60	DKK	10,787.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:37	BATE	19029XJbkm4	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:37	XCSE	19029XJbkm6	Buy	DK0060252690	16.00	276.50	DKK	4,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:37	XCSE	19029XJbkm5	Buy	DK0060252690	13.00	276.60	DKK	3,595.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:43	XCSE	19029XJbknx	Buy	DK0060252690	37.00	276.50	DKK	10,230.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:48:59	XCSE	19029XJbkoy	Buy	DK0060252690	2.00	276.50	DKK	553.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:53:00	CHIX	19029XJbl08	Buy	DK0060252690	158.00	277.00	DKK	43,766.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:53:33	CHIX	19029XJbl1p	Buy	DK0060252690	10.00	277.00	DKK	2,770.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:56:42	XCSE	19029XJbljw	Buy	DK0060252690	75.00	277.40	DKK	20,805.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:56:42	CHIX	19029XJbljv	Buy	DK0060252690	114.00	277.40	DKK	31,623.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:56:46	CHIX	19029XJblk8	Buy	DK0060252690	21.00	277.60	DKK	5,829.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:56:46	CHIX	19029XJblk7	Buy	DK0060252690	170.00	277.55	DKK	47,183.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:57:25	BATE	19029XJblno	Buy	DK0060252690	1.00	277.50	DKK	277.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:57:25	XCSE	19029XJblnp	Buy	DK0060252690	2.00	277.50	DKK	555.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	BATE	19029XJblsj	Buy	DK0060252690	14.00	277.30	DKK	3,882.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	BATE	19029XJblso	Buy	DK0060252690	25.00	277.50	DKK	6,937.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	BATE	19029XJblsl	Buy	DK0060252690	70.00	277.40	DKK	19,418.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	CHIX	19029XJblsp	Buy	DK0060252690	19.00	277.50	DKK	5,272.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	CHIX	19029XJblsq	Buy	DK0060252690	59.00	277.50	DKK	16,372.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	CHIX	19029XJblsn	Buy	DK0060252690	28.00	277.50	DKK	7,770.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	CHIX	19029XJblsm	Buy	DK0060252690	100.00	277.50	DKK	27,750.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	TRQX	19029XJblsk	Buy	DK0060252690	23.00	277.50	DKK	6,382.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	XCSE	19029XJblss	Buy	DK0060252690	42.00	277.30	DKK	11,646.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	12:58:23	XCSE	19029XJblsr	Buy	DK0060252690	265.00	277.40	DKK	73,511.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:04	XCSE	19029XJbmgi	Buy	DK0060252690	73.00	278.20	DKK	20,308.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	TRQX	19029XJbmgo	Buy	DK0060252690	3.00	278.10	DKK	834.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	XCSE	19029XJbmgs	Buy	DK0060252690	9.00	278.10	DKK	2,502.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	XCSE	19029XJbmgu	Buy	DK0060252690	96.00	278.00	DKK	26,688.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	XCSE	19029XJbmgt	Buy	DK0060252690	33.00	278.00	DKK	9,174.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	CHIX	19029XJbmgq	Buy	DK0060252690	32.00	278.00	DKK	8,896.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	CHIX	19029XJbmgr	Buy	DK0060252690	18.00	278.00	DKK	5,004.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	CHIX	19029XJbmgp	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:03:07	XCSE	19029XJbmgv	Buy	DK0060252690	16.00	278.10	DKK	4,449.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:05:01	XCSE	19029XJbmt8	Buy	DK0060252690	155.00	277.90	DKK	43,074.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:05:01	XCSE	19029XJbmt7	Buy	DK0060252690	21.00	277.90	DKK	5,835.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:05:01	XCSE	19029XJbmt9	Buy	DK0060252690	54.00	277.90	DKK	15,006.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:05:01	CHIX	19029XJbmt6	Buy	DK0060252690	17.00	277.90	DKK	4,724.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn16	Buy	DK0060252690	33.00	278.00	DKK	9,174.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn14	Buy	DK0060252690	41.00	278.00	DKK	11,398.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	CHIX	19029XJbn15	Buy	DK0060252690	28.00	277.90	DKK	7,781.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	CHIX	19029XJbn13	Buy	DK0060252690	20.00	278.00	DKK	5,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	TRQX	19029XJbn12	Buy	DK0060252690	20.00	278.00	DKK	5,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn19	Buy	DK0060252690	26.00	277.90	DKK	7,225.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn1b	Buy	DK0060252690	33.00	277.80	DKK	9,167.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn1c	Buy	DK0060252690	42.00	277.80	DKK	11,667.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn1a	Buy	DK0060252690	75.00	277.80	DKK	20,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn18	Buy	DK0060252690	26.00	277.80	DKK	7,222.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	CHIX	19029XJbn17	Buy	DK0060252690	15.00	277.80	DKK	4,167.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn1e	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:32	XCSE	19029XJbn1d	Buy	DK0060252690	5.00	277.80	DKK	1,389.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:06:38	BATE	19029XJbn1m	Buy	DK0060252690	14.00	277.70	DKK	3,887.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:12:27	CHIX	19029XJbnp3	Buy	DK0060252690	20.00	278.30	DKK	5,566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:12:27	CHIX	19029XJbnp2	Buy	DK0060252690	52.00	278.30	DKK	14,471.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:12:27	XCSE	19029XJbnp5	Buy	DK0060252690	61.00	278.30	DKK	16,976.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:12:27	XCSE	19029XJbnp4	Buy	DK0060252690	158.00	278.30	DKK	43,971.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:07	XCSE	19029XJbnqj	Buy	DK0060252690	177.00	278.20	DKK	49,241.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:07	BATE	19029XJbnqi	Buy	DK0060252690	59.00	278.20	DKK	16,413.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:07	CHIX	19029XJbnqk	Buy	DK0060252690	14.00	278.10	DKK	3,893.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:07	XCSE	19029XJbnql	Buy	DK0060252690	44.00	278.10	DKK	12,236.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:07	XCSE	19029XJbnqm	Buy	DK0060252690	47.00	278.10	DKK	13,070.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:13:09	XCSE	19029XJbnqn	Buy	DK0060252690	63.00	278.00	DKK	17,514.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:17:17	XCSE	19029XJbo4x	Buy	DK0060252690	122.00	278.60	DKK	33,989.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:17:41	XCSE	19029XJbo6s	Buy	DK0060252690	144.00	278.40	DKK	40,089.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:17:41	XCSE	19029XJbo6v	Buy	DK0060252690	81.00	278.30	DKK	22,542.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:17:41	XCSE	19029XJbo6t	Buy	DK0060252690	6.00	278.30	DKK	1,669.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:17:41	XCSE	19029XJbo6u	Buy	DK0060252690	80.00	278.30	DKK	22,264.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	XCSE	19029XJbojj	Buy	DK0060252690	38.00	278.70	DKK	10,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	XCSE	19029XJboji	Buy	DK0060252690	34.00	278.70	DKK	9,475.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	TRQX	19029XJbojg	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	CHIX	19029XJbojh	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	XCSE	19029XJbojm	Buy	DK0060252690	19.00	278.70	DKK	5,295.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	CHIX	19029XJbojl	Buy	DK0060252690	19.00	278.70	DKK	5,295.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:20:37	TRQX	19029XJbojk	Buy	DK0060252690	38.00	278.70	DKK	10,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp18	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp19	Buy	DK0060252690	17.00	278.70	DKK	4,737.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp16	Buy	DK0060252690	33.00	278.70	DKK	9,197.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp17	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	CHIX	19029XJbp14	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	CHIX	19029XJbp15	Buy	DK0060252690	51.00	278.70	DKK	14,213.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	CHIX	19029XJbp12	Buy	DK0060252690	99.00	278.70	DKK	27,591.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	CHIX	19029XJbp13	Buy	DK0060252690	12.00	278.70	DKK	3,344.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp1d	Buy	DK0060252690	47.00	278.60	DKK	13,094.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp1e	Buy	DK0060252690	42.00	278.60	DKK	11,701.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	BATE	19029XJbp1a	Buy	DK0060252690	3.00	278.70	DKK	836.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	TRQX	19029XJbp1b	Buy	DK0060252690	1.00	278.70	DKK	278.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	CHIX	19029XJbp1c	Buy	DK0060252690	6.00	278.70	DKK	1,672.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:24:14	XCSE	19029XJbp1f	Buy	DK0060252690	3.00	278.60	DKK	835.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	XCSE	19029XJbp9t	Buy	DK0060252690	40.00	279.00	DKK	11,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	XCSE	19029XJbp9r	Buy	DK0060252690	36.00	279.00	DKK	10,044.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	CHIX	19029XJbp9p	Buy	DK0060252690	36.00	279.00	DKK	10,044.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	CHIX	19029XJbp9q	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	CHIX	19029XJbp9s	Buy	DK0060252690	39.00	278.90	DKK	10,877.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:25:41	XCSE	19029XJbp9u	Buy	DK0060252690	16.00	278.90	DKK	4,462.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	CHIX	19029XJbpe9	Buy	DK0060252690	20.00	279.10	DKK	5,582.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	CHIX	19029XJbpeb	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	BATE	19029XJbpea	Buy	DK0060252690	40.00	279.10	DKK	11,164.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	TRQX	19029XJbpe8	Buy	DK0060252690	40.00	279.10	DKK	11,164.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	XCSE	19029XJbped	Buy	DK0060252690	22.00	279.10	DKK	6,140.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	XCSE	19029XJbpee	Buy	DK0060252690	120.00	279.10	DKK	33,492.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	XCSE	19029XJbpef	Buy	DK0060252690	23.00	279.10	DKK	6,419.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:14	CHIX	19029XJbpec	Buy	DK0060252690	20.00	279.10	DKK	5,582.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	CHIX	19029XJbpfu	Buy	DK0060252690	42.00	278.90	DKK	11,713.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	BATE	19029XJbpft	Buy	DK0060252690	16.00	278.90	DKK	4,462.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	BATE	19029XJbpfv	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	XCSE	19029XJbpfy	Buy	DK0060252690	44.00	278.90	DKK	12,271.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	XCSE	19029XJbpfw	Buy	DK0060252690	15.00	278.90	DKK	4,183.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	XCSE	19029XJbpfz	Buy	DK0060252690	28.00	278.90	DKK	7,809.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:27:35	CHIX	19029XJbpfx	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:30:12	CHIX	19029XJbpp8	Buy	DK0060252690	33.00	279.00	DKK	9,207.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:30:12	XCSE	19029XJbppa	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:30:12	TRQX	19029XJbpp9	Buy	DK0060252690	29.00	279.00	DKK	8,091.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:30:12	XCSE	19029XJbppb	Buy	DK0060252690	87.00	279.00	DKK	24,273.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	XCSE	19029XJbput	Buy	DK0060252690	8.00	278.90	DKK	2,231.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	XCSE	19029XJbpus	Buy	DK0060252690	9.00	278.90	DKK	2,510.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	XCSE	19029XJbpur	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	XCSE	19029XJbpuq	Buy	DK0060252690	45.00	278.90	DKK	12,550.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	BATE	19029XJbpuo	Buy	DK0060252690	7.00	278.90	DKK	1,952.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	CHIX	19029XJbpup	Buy	DK0060252690	21.00	278.90	DKK	5,856.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	CHIX	19029XJbpun	Buy	DK0060252690	18.00	278.90	DKK	5,020.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:31:28	CHIX	19029XJbpum	Buy	DK0060252690	7.00	278.90	DKK	1,952.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:32:23	CHIX	19029XJbq0c	Buy	DK0060252690	7.00	279.00	DKK	1,953.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq7y	Buy	DK0060252690	33.00	279.10	DKK	9,210.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq7x	Buy	DK0060252690	17.00	279.10	DKK	4,744.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	BATE	19029XJbq7w	Buy	DK0060252690	32.00	279.10	DKK	8,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq84	Buy	DK0060252690	32.00	279.10	DKK	8,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq83	Buy	DK0060252690	16.00	279.10	DKK	4,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	BATE	19029XJbq82	Buy	DK0060252690	59.00	279.20	DKK	16,472.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	TRQX	19029XJbq7z	Buy	DK0060252690	20.00	279.20	DKK	5,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq80	Buy	DK0060252690	25.00	279.20	DKK	6,980.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq81	Buy	DK0060252690	19.00	279.20	DKK	5,304.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq88	Buy	DK0060252690	14.00	279.00	DKK	3,906.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq89	Buy	DK0060252690	40.00	279.00	DKK	11,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq8b	Buy	DK0060252690	45.00	279.00	DKK	12,555.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	XCSE	19029XJbq8a	Buy	DK0060252690	21.00	279.00	DKK	5,859.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq86	Buy	DK0060252690	15.00	279.00	DKK	4,185.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq87	Buy	DK0060252690	38.00	279.00	DKK	10,602.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:33:58	CHIX	19029XJbq85	Buy	DK0060252690	15.00	279.00	DKK	4,185.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:32	XCSE	19029XJbqf7	Buy	DK0060252690	33.00	279.30	DKK	9,216.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:32	CHIX	19029XJbqf6	Buy	DK0060252690	12.00	279.30	DKK	3,351.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	XCSE	19029XJbqg5	Buy	DK0060252690	42.00	279.10	DKK	11,722.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	XCSE	19029XJbqg4	Buy	DK0060252690	42.00	279.10	DKK	11,722.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	XCSE	19029XJbqg3	Buy	DK0060252690	6.00	279.10	DKK	1,674.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	BATE	19029XJbqg2	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	CHIX	19029XJbqg1	Buy	DK0060252690	42.00	279.10	DKK	11,722.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:35:40	CHIX	19029XJbqg0	Buy	DK0060252690	16.00	279.10	DKK	4,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:37:48	XCSE	19029XJbqo8	Buy	DK0060252690	5.00	279.20	DKK	1,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:37:54	XCSE	19029XJbqoe	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:00	XCSE	19029XJbqoy	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:06	XCSE	19029XJbqpy	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:12	XCSE	19029XJbqqb	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:18	XCSE	19029XJbqqu	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:24	XCSE	19029XJbqs8	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	XCSE	19029XJbqsq	Buy	DK0060252690	8.00	279.20	DKK	2,233.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	XCSE	19029XJbqsp	Buy	DK0060252690	13.00	279.20	DKK	3,629.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	XCSE	19029XJbqso	Buy	DK0060252690	34.00	279.20	DKK	9,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	XCSE	19029XJbqsn	Buy	DK0060252690	41.00	279.20	DKK	11,447.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	CHIX	19029XJbqsm	Buy	DK0060252690	8.00	279.20	DKK	2,233.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	CHIX	19029XJbqsk	Buy	DK0060252690	21.00	279.20	DKK	5,863.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	CHIX	19029XJbqsl	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	TRQX	19029XJbqsj	Buy	DK0060252690	21.00	279.20	DKK	5,863.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:28	XCSE	19029XJbqsr	Buy	DK0060252690	15.00	279.20	DKK	4,188.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:29	BATE	19029XJbqt3	Buy	DK0060252690	14.00	279.10	DKK	3,907.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:29	XCSE	19029XJbqt4	Buy	DK0060252690	43.00	279.10	DKK	12,001.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:29	CHIX	19029XJbqt5	Buy	DK0060252690	10.00	279.00	DKK	2,790.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:29	XCSE	19029XJbqt6	Buy	DK0060252690	43.00	279.00	DKK	11,997.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:29	XCSE	19029XJbqt7	Buy	DK0060252690	27.00	279.00	DKK	7,533.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:30	XCSE	19029XJbqtb	Buy	DK0060252690	3.00	278.90	DKK	836.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:31	XCSE	19029XJbqti	Buy	DK0060252690	21.00	278.90	DKK	5,856.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:31	CHIX	19029XJbqth	Buy	DK0060252690	9.00	278.90	DKK	2,510.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:42	XCSE	19029XJbqul	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:47	XCSE	19029XJbqut	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:47	XCSE	19029XJbquu	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:47	BATE	19029XJbqus	Buy	DK0060252690	9.00	278.80	DKK	2,509.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:47	CHIX	19029XJbqur	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:38:59	XCSE	19029XJbqvy	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:39:22	TRQX	19029XJbqy0	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:11	XCSE	19029XJbr1w	Buy	DK0060252690	5.00	278.80	DKK	1,394.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	XCSE	19029XJbr29	Buy	DK0060252690	16.00	278.80	DKK	4,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	XCSE	19029XJbr2a	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	CHIX	19029XJbr27	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	CHIX	19029XJbr28	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	CHIX	19029XJbr26	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	XCSE	19029XJbr2d	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	BATE	19029XJbr2c	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:17	CHIX	19029XJbr2b	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	XCSE	19029XJbr39	Buy	DK0060252690	123.00	278.70	DKK	34,280.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	CHIX	19029XJbr37	Buy	DK0060252690	44.00	278.70	DKK	12,262.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	CHIX	19029XJbr3a	Buy	DK0060252690	19.00	278.50	DKK	5,291.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	CHIX	19029XJbr3b	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	XCSE	19029XJbr3f	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	XCSE	19029XJbr3d	Buy	DK0060252690	51.00	278.50	DKK	14,203.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	XCSE	19029XJbr3e	Buy	DK0060252690	18.00	278.50	DKK	5,013.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:26	XCSE	19029XJbr3c	Buy	DK0060252690	38.00	278.50	DKK	10,583.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:47	TRQX	19029XJbr5k	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:40:47	XCSE	19029XJbr5l	Buy	DK0060252690	12.00	278.20	DKK	3,338.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:42:22	BATE	19029XJbrbb	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:42:22	CHIX	19029XJbrba	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:43:06	TRQX	19029XJbre7	Buy	DK0060252690	57.00	278.70	DKK	15,885.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:43:06	XCSE	19029XJbre9	Buy	DK0060252690	172.00	278.70	DKK	47,936.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:43:06	XCSE	19029XJbrea	Buy	DK0060252690	100.00	278.60	DKK	27,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:43:06	XCSE	19029XJbreb	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:44:35	TRQX	19029XJbrpo	Buy	DK0060252690	18.00	278.40	DKK	5,011.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:47:03	TRQX	19029XJbs17	Buy	DK0060252690	12.00	278.50	DKK	3,342.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:47:03	CHIX	19029XJbs19	Buy	DK0060252690	12.00	278.50	DKK	3,342.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:47:03	CHIX	19029XJbs18	Buy	DK0060252690	32.00	278.50	DKK	8,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbscw	Buy	DK0060252690	2.00	278.60	DKK	557.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbscv	Buy	DK0060252690	2.00	278.60	DKK	557.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	CHIX	19029XJbscu	Buy	DK0060252690	2.00	278.60	DKK	557.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	CHIX	19029XJbsct	Buy	DK0060252690	2.00	278.60	DKK	557.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbscy	Buy	DK0060252690	32.00	278.50	DKK	8,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbscz	Buy	DK0060252690	26.00	278.50	DKK	7,241.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbsd0	Buy	DK0060252690	64.00	278.50	DKK	17,824.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbsd1	Buy	DK0060252690	100.00	278.50	DKK	27,850.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbsd2	Buy	DK0060252690	52.00	278.50	DKK	14,482.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	CHIX	19029XJbscx	Buy	DK0060252690	53.00	278.50	DKK	14,760.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	CHIX	19029XJbsd3	Buy	DK0060252690	15.00	278.50	DKK	4,177.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:32	XCSE	19029XJbsd4	Buy	DK0060252690	42.00	278.50	DKK	11,697.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:33	BATE	19029XJbsd9	Buy	DK0060252690	9.00	278.40	DKK	2,505.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:49:33	XCSE	19029XJbsda	Buy	DK0060252690	30.00	278.40	DKK	8,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	XCSE	19029XJbt76	Buy	DK0060252690	62.00	278.40	DKK	17,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	XCSE	19029XJbt77	Buy	DK0060252690	7.00	278.40	DKK	1,948.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	XCSE	19029XJbt74	Buy	DK0060252690	25.00	278.40	DKK	6,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	XCSE	19029XJbt75	Buy	DK0060252690	26.00	278.40	DKK	7,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	XCSE	19029XJbt73	Buy	DK0060252690	65.00	278.40	DKK	18,096.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	TRQX	19029XJbt6y	Buy	DK0060252690	12.00	278.40	DKK	3,340.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	BATE	19029XJbt70	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	CHIX	19029XJbt72	Buy	DK0060252690	23.00	278.40	DKK	6,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	CHIX	19029XJbt71	Buy	DK0060252690	12.00	278.40	DKK	3,340.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:36	CHIX	19029XJbt6z	Buy	DK0060252690	21.00	278.40	DKK	5,846.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:53:59	XCSE	19029XJbt95	Buy	DK0060252690	97.00	278.50	DKK	27,014.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	XCSE	19029XJbtah	Buy	DK0060252690	50.00	278.20	DKK	13,910.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	XCSE	19029XJbtaf	Buy	DK0060252690	34.00	278.20	DKK	9,458.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	XCSE	19029XJbtae	Buy	DK0060252690	100.00	278.20	DKK	27,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	XCSE	19029XJbtad	Buy	DK0060252690	68.00	278.30	DKK	18,924.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	CHIX	19029XJbtaj	Buy	DK0060252690	49.00	278.20	DKK	13,631.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	CHIX	19029XJbtai	Buy	DK0060252690	11.00	278.20	DKK	3,060.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:54:10	XCSE	19029XJbtak	Buy	DK0060252690	28.00	278.10	DKK	7,786.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:55:48	BATE	19029XJbthh	Buy	DK0060252690	7.00	278.40	DKK	1,948.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:55:48	CHIX	19029XJbthi	Buy	DK0060252690	7.00	278.40	DKK	1,948.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:55:48	CHIX	19029XJbthj	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:55:48	XCSE	19029XJbthk	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	XCSE	19029XJbtot	Buy	DK0060252690	44.00	278.30	DKK	12,245.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	XCSE	19029XJbtou	Buy	DK0060252690	57.00	278.30	DKK	15,863.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	XCSE	19029XJbtor	Buy	DK0060252690	48.00	278.40	DKK	13,363.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	XCSE	19029XJbtos	Buy	DK0060252690	71.00	278.40	DKK	19,766.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	CHIX	19029XJbtop	Buy	DK0060252690	18.00	278.30	DKK	5,009.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	CHIX	19029XJbtoq	Buy	DK0060252690	13.00	278.30	DKK	3,617.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	CHIX	19029XJbton	Buy	DK0060252690	46.00	278.40	DKK	12,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	CHIX	19029XJbtoo	Buy	DK0060252690	23.00	278.40	DKK	6,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:00	XCSE	19029XJbtov	Buy	DK0060252690	41.00	278.30	DKK	11,410.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:07	XCSE	19029XJbtpj	Buy	DK0060252690	22.00	278.30	DKK	6,122.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:41	XCSE	19029XJbtvl	Buy	DK0060252690	6.00	278.30	DKK	1,669.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:41	XCSE	19029XJbtvk	Buy	DK0060252690	2.00	278.30	DKK	556.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:57:41	CHIX	19029XJbtvj	Buy	DK0060252690	33.00	278.30	DKK	9,183.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:25	CHIX	19029XJbtz1	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:25	CHIX	19029XJbtz0	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:25	BATE	19029XJbtyz	Buy	DK0060252690	26.00	278.20	DKK	7,233.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:25	XCSE	19029XJbtz3	Buy	DK0060252690	79.00	278.20	DKK	21,977.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:25	XCSE	19029XJbtz2	Buy	DK0060252690	47.00	278.20	DKK	13,075.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:58	XCSE	19029XJbu1e	Buy	DK0060252690	50.00	277.90	DKK	13,895.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:58:58	XCSE	19029XJbu1f	Buy	DK0060252690	14.00	277.90	DKK	3,890.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:59:59	CHIX	19029XJbu7t	Buy	DK0060252690	17.00	277.90	DKK	4,724.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	13:59:59	XCSE	19029XJbu7u	Buy	DK0060252690	31.00	277.80	DKK	8,611.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:00:01	XCSE	19029XJbu8r	Buy	DK0060252690	25.00	277.80	DKK	6,945.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:00:31	XCSE	19029XJbud6	Buy	DK0060252690	18.00	277.70	DKK	4,998.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:00:31	XCSE	19029XJbud5	Buy	DK0060252690	10.00	277.70	DKK	2,777.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:03:41	CHIX	19029XJbuxb	Buy	DK0060252690	158.00	278.10	DKK	43,939.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:02	XCSE	19029XJbv75	Buy	DK0060252690	54.00	278.40	DKK	15,033.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:02	CHIX	19029XJbv74	Buy	DK0060252690	20.00	278.40	DKK	5,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	XCSE	19029XJbv9k	Buy	DK0060252690	58.00	278.30	DKK	16,141.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	XCSE	19029XJbv9d	Buy	DK0060252690	36.00	278.30	DKK	10,018.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	TRQX	19029XJbv98	Buy	DK0060252690	12.00	278.30	DKK	3,339.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	BATE	19029XJbv9c	Buy	DK0060252690	51.00	278.40	DKK	14,198.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	BATE	19029XJbv9j	Buy	DK0060252690	50.00	278.40	DKK	13,920.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	BATE	19029XJbv9h	Buy	DK0060252690	50.00	278.40	DKK	13,920.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	BATE	19029XJbv9f	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	BATE	19029XJbv9g	Buy	DK0060252690	20.00	278.40	DKK	5,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	CHIX	19029XJbv9b	Buy	DK0060252690	136.00	278.30	DKK	37,848.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	CHIX	19029XJbv9e	Buy	DK0060252690	30.00	278.40	DKK	8,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	TRQX	19029XJbv9a	Buy	DK0060252690	19.00	278.40	DKK	5,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	TRQX	19029XJbv99	Buy	DK0060252690	192.00	278.40	DKK	53,452.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	XCSE	19029XJbv9p	Buy	DK0060252690	56.00	278.10	DKK	15,573.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	XCSE	19029XJbv9o	Buy	DK0060252690	42.00	278.10	DKK	11,680.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	XCSE	19029XJbv9n	Buy	DK0060252690	289.00	278.20	DKK	80,399.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:05:19	CHIX	19029XJbv9m	Buy	DK0060252690	99.00	278.20	DKK	27,541.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:06:44	XCSE	19029XJbvj5	Buy	DK0060252690	39.00	277.90	DKK	10,838.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:06:44	BATE	19029XJbvj3	Buy	DK0060252690	1.00	277.90	DKK	277.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:06:44	BATE	19029XJbvj4	Buy	DK0060252690	2.00	277.90	DKK	555.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:06:44	CHIX	19029XJbvj2	Buy	DK0060252690	13.00	277.90	DKK	3,612.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:06:44	XCSE	19029XJbvj6	Buy	DK0060252690	10.00	277.80	DKK	2,778.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	CHIX	19029XJbwf4	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	CHIX	19029XJbwf3	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	BATE	19029XJbwf2	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	XCSE	19029XJbwf6	Buy	DK0060252690	21.00	278.30	DKK	5,844.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	XCSE	19029XJbwf7	Buy	DK0060252690	12.00	278.30	DKK	3,339.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	CHIX	19029XJbwf5	Buy	DK0060252690	3.00	278.30	DKK	834.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:29	XCSE	19029XJbwf8	Buy	DK0060252690	2.00	278.30	DKK	556.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:59	XCSE	19029XJbwhx	Buy	DK0060252690	57.00	278.20	DKK	15,857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:59	XCSE	19029XJbwhy	Buy	DK0060252690	98.00	278.20	DKK	27,263.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:11:59	CHIX	19029XJbwhw	Buy	DK0060252690	18.00	278.20	DKK	5,007.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:13:15	XCSE	19029XJbwom Buy		DK0060252690	20.00	278.00	DKK	5,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:13:15	XCSE	19029XJbwol	Buy	DK0060252690	20.00	278.00	DKK	5,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:16:58	XCSE	19029XJbx8u	Buy	DK0060252690	75.00	278.40	DKK	20,880.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:16:58	XCSE	19029XJbx8s	Buy	DK0060252690	48.00	278.40	DKK	13,363.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:16:58	XCSE	19029XJbx8t	Buy	DK0060252690	79.00	278.40	DKK	21,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	CHIX	19029XJbxs0	Buy	DK0060252690	24.00	278.70	DKK	6,688.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	CHIX	19029XJbxrz	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	BATE	19029XJbxry	Buy	DK0060252690	22.00	278.70	DKK	6,131.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	CHIX	19029XJbxru	Buy	DK0060252690	9.00	278.70	DKK	2,508.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	CHIX	19029XJbxrv	Buy	DK0060252690	49.00	278.70	DKK	13,656.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs8	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs6	Buy	DK0060252690	25.00	278.70	DKK	6,967.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs5	Buy	DK0060252690	9.00	278.70	DKK	2,508.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs4	Buy	DK0060252690	38.00	278.70	DKK	10,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs3	Buy	DK0060252690	28.00	278.70	DKK	7,803.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:45	XCSE	19029XJbxs9	Buy	DK0060252690	3.00	278.60	DKK	835.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:47	CHIX	19029XJbxse	Buy	DK0060252690	55.00	278.90	DKK	15,339.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:47	CHIX	19029XJbxsd	Buy	DK0060252690	5.00	278.90	DKK	1,394.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:19:47	XCSE	19029XJbxsf	Buy	DK0060252690	176.00	278.90	DKK	49,086.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:20:16	XCSE	19029XJbxw2	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:20:16	XCSE	19029XJbxw1	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:20:16	CHIX	19029XJbxvz	Buy	DK0060252690	6.00	278.70	DKK	1,672.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:20:16	CHIX	19029XJbxw0	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:20:31	XCSE	19029XJbxyf	Buy	DK0060252690	9.00	278.60	DKK	2,507.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:09	XCSE	19029XJby3o	Buy	DK0060252690	103.00	278.70	DKK	28,706.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:09	XCSE	19029XJby3m	Buy	DK0060252690	63.00	278.70	DKK	17,558.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:09	XCSE	19029XJby3n	Buy	DK0060252690	63.00	278.70	DKK	17,558.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:09	BATE	19029XJby3l	Buy	DK0060252690	21.00	278.70	DKK	5,852.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:09	TRQX	19029XJby3k	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:31	XCSE	19029XJby5k	Buy	DK0060252690	13.00	278.70	DKK	3,623.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:31	TRQX	19029XJby5j	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:31	CHIX	19029XJby5i	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:21:31	CHIX	19029XJby5h	Buy	DK0060252690	3.00	278.70	DKK	836.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:22:20	XCSE	19029XJbyej	Buy	DK0060252690	55.00	278.90	DKK	15,339.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:22:20	CHIX	19029XJbyei	Buy	DK0060252690	52.00	278.90	DKK	14,502.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	XCSE	19029XJbyvj	Buy	DK0060252690	117.00	279.50	DKK	32,701.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	XCSE	19029XJbyvh	Buy	DK0060252690	132.00	279.50	DKK	36,894.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	XCSE	19029XJbyvi	Buy	DK0060252690	15.00	279.50	DKK	4,192.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	CHIX	19029XJbyvg	Buy	DK0060252690	39.00	279.50	DKK	10,900.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	CHIX	19029XJbyvf	Buy	DK0060252690	7.00	279.50	DKK	1,956.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:25:13	CHIX	19029XJbyve	Buy	DK0060252690	46.00	279.50	DKK	12,857.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	XCSE	19029XJbz5l	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	XCSE	19029XJbz5k	Buy	DK0060252690	28.00	279.60	DKK	7,828.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	XCSE	19029XJbz5i	Buy	DK0060252690	60.00	279.60	DKK	16,776.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	XCSE	19029XJbz5j	Buy	DK0060252690	88.00	279.60	DKK	24,604.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	BATE	19029XJbz5h	Buy	DK0060252690	2.00	279.60	DKK	559.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	BATE	19029XJbz5g	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	CHIX	19029XJbz5f	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	CHIX	19029XJbz5e	Buy	DK0060252690	114.00	279.60	DKK	31,874.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:26:40	XCSE	19029XJbz5m	Buy	DK0060252690	46.00	279.60	DKK	12,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	XCSE	19029XJbzen	Buy	DK0060252690	2.00	279.60	DKK	559.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	BATE	19029XJbzem	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	CHIX	19029XJbzek	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	CHIX	19029XJbzel	Buy	DK0060252690	1.00	279.60	DKK	279.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	CHIX	19029XJbzep	Buy	DK0060252690	16.00	279.50	DKK	4,472.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	TRQX	19029XJbzeo	Buy	DK0060252690	32.00	279.50	DKK	8,944.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:27:36	XCSE	19029XJbzeq	Buy	DK0060252690	16.00	279.50	DKK	4,472.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	CHIX	19029XJbzj7	Buy	DK0060252690	10.00	279.50	DKK	2,795.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	TRQX	19029XJbzj9	Buy	DK0060252690	2.00	279.50	DKK	559.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	TRQX	19029XJbzj8	Buy	DK0060252690	5.00	279.50	DKK	1,397.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	XCSE	19029XJbzjb	Buy	DK0060252690	22.00	279.50	DKK	6,149.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	CHIX	19029XJbzja	Buy	DK0060252690	21.00	279.50	DKK	5,869.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	XCSE	19029XJbzjc	Buy	DK0060252690	2.00	279.50	DKK	559.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:28:12	BATE	19029XJbzjd	Buy	DK0060252690	7.00	279.50	DKK	1,956.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:30:31	XCSE	19029XJc04e	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	CHIX	19029XJc0dx	Buy	DK0060252690	88.00	279.70	DKK	24,613.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	CHIX	19029XJc0dv	Buy	DK0060252690	25.00	279.70	DKK	6,992.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	CHIX	19029XJc0dw	Buy	DK0060252690	19.00	279.70	DKK	5,314.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0dz	Buy	DK0060252690	43.00	279.70	DKK	12,027.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0e3	Buy	DK0060252690	135.00	279.70	DKK	37,759.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0e4	Buy	DK0060252690	167.00	279.70	DKK	46,709.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0e1	Buy	DK0060252690	128.00	279.70	DKK	35,801.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0dy	Buy	DK0060252690	54.00	279.70	DKK	15,103.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:31:30	XCSE	19029XJc0e0	Buy	DK0060252690	65.00	279.70	DKK	18,180.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	XCSE	19029XJc0rf	Buy	DK0060252690	27.00	279.70	DKK	7,551.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	CHIX	19029XJc0rd	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	CHIX	19029XJc0re	Buy	DK0060252690	7.00	279.70	DKK	1,957.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	XCSE	19029XJc0ri	Buy	DK0060252690	71.00	279.60	DKK	19,851.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	XCSE	19029XJc0rj	Buy	DK0060252690	18.00	279.60	DKK	5,032.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	XCSE	19029XJc0rh	Buy	DK0060252690	156.00	279.60	DKK	43,617.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:48	CHIX	19029XJc0rg	Buy	DK0060252690	8.00	279.60	DKK	2,236.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:32:49	XCSE	19029XJc0rv	Buy	DK0060252690	69.00	279.60	DKK	19,292.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	XCSE	19029XJc0uo	Buy	DK0060252690	56.00	279.50	DKK	15,652.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	XCSE	19029XJc0up	Buy	DK0060252690	18.00	279.50	DKK	5,031.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	BATE	19029XJc0uk	Buy	DK0060252690	40.00	279.50	DKK	11,180.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	CHIX	19029XJc0um	Buy	DK0060252690	120.00	279.50	DKK	33,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	CHIX	19029XJc0un	Buy	DK0060252690	1.00	279.50	DKK	279.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	CHIX	19029XJc0ul	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	CHIX	19029XJc0uq	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:15	XCSE	19029XJc0ur	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:54	XCSE	19029XJc0yu	Buy	DK0060252690	38.00	279.20	DKK	10,609.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:54	XCSE	19029XJc0yv	Buy	DK0060252690	21.00	279.20	DKK	5,863.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:54	BATE	19029XJc0ys	Buy	DK0060252690	19.00	279.20	DKK	5,304.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:54	CHIX	19029XJc0yt	Buy	DK0060252690	22.00	279.20	DKK	6,142.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:33:54	CHIX	19029XJc0yr	Buy	DK0060252690	18.00	279.20	DKK	5,025.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	CHIX	19029XJc1if	Buy	DK0060252690	46.00	279.20	DKK	12,843.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	XCSE	19029XJc1il	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	XCSE	19029XJc1im	Buy	DK0060252690	75.00	279.20	DKK	20,940.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	XCSE	19029XJc1ij	Buy	DK0060252690	47.00	279.20	DKK	13,122.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	CHIX	19029XJc1ii	Buy	DK0060252690	24.00	279.10	DKK	6,698.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	BATE	19029XJc1ik	Buy	DK0060252690	12.00	279.10	DKK	3,349.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	BATE	19029XJc1ih	Buy	DK0060252690	39.00	279.10	DKK	10,884.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	TRQX	19029XJc1ig	Buy	DK0060252690	12.00	279.10	DKK	3,349.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	XCSE	19029XJc1in	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:35:52	XCSE	19029XJc1io	Buy	DK0060252690	78.00	279.10	DKK	21,769.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:36:14	BATE	19029XJc1md	Buy	DK0060252690	25.00	278.80	DKK	6,970.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:36:14	XCSE	19029XJc1me	Buy	DK0060252690	27.00	278.80	DKK	7,527.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	XCSE	19029XJc24j	Buy	DK0060252690	27.00	279.20	DKK	7,538.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	XCSE	19029XJc24k	Buy	DK0060252690	36.00	279.20	DKK	10,051.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	XCSE	19029XJc24h	Buy	DK0060252690	42.00	279.20	DKK	11,726.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	BATE	19029XJc24i	Buy	DK0060252690	8.00	279.20	DKK	2,233.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	CHIX	19029XJc24f	Buy	DK0060252690	44.00	279.20	DKK	12,284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	CHIX	19029XJc24e	Buy	DK0060252690	13.00	279.20	DKK	3,629.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	XCSE	19029XJc24l	Buy	DK0060252690	6.00	279.20	DKK	1,675.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	XCSE	19029XJc24m	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	TRQX	19029XJc24p	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:37:41	CHIX	19029XJc24q	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:38:49	XCSE	19029XJc2c3	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	CHIX	19029XJc2k3	Buy	DK0060252690	4.00	279.10	DKK	1,116.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	CHIX	19029XJc2k4	Buy	DK0060252690	36.00	279.10	DKK	10,047.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	BATE	19029XJc2k5	Buy	DK0060252690	4.00	279.10	DKK	1,116.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	CHIX	19029XJc2k6	Buy	DK0060252690	100.00	279.20	DKK	27,920.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2k8	Buy	DK0060252690	54.00	279.10	DKK	15,071.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2kc	Buy	DK0060252690	38.00	279.10	DKK	10,605.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2kd	Buy	DK0060252690	18.00	279.10	DKK	5,023.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2kb	Buy	DK0060252690	8.00	279.10	DKK	2,232.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2ka	Buy	DK0060252690	1.00	279.10	DKK	279.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	BATE	19029XJc2k9	Buy	DK0060252690	2.00	279.10	DKK	558.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	BATE	19029XJc2k7	Buy	DK0060252690	4.00	279.10	DKK	1,116.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	TRQX	19029XJc2ke	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2kg	Buy	DK0060252690	6.00	279.10	DKK	1,674.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	CHIX	19029XJc2kf	Buy	DK0060252690	1.00	279.10	DKK	279.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2ki	Buy	DK0060252690	33.00	279.00	DKK	9,207.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	XCSE	19029XJc2kj	Buy	DK0060252690	1.00	279.10	DKK	279.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:40:02	CHIX	19029XJc2kh	Buy	DK0060252690	11.00	279.00	DKK	3,069.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	CHIX	19029XJc2qw	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	CHIX	19029XJc2qx	Buy	DK0060252690	36.00	278.80	DKK	10,036.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	CHIX	19029XJc2qy	Buy	DK0060252690	13.00	278.70	DKK	3,623.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	CHIX	19029XJc2qz	Buy	DK0060252690	81.00	278.80	DKK	22,582.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	XCSE	19029XJc2r2	Buy	DK0060252690	43.00	278.80	DKK	11,988.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	XCSE	19029XJc2r0	Buy	DK0060252690	41.00	278.70	DKK	11,426.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:14	XCSE	19029XJc2r1	Buy	DK0060252690	36.00	278.80	DKK	10,036.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:15	CHIX	19029XJc2r3	Buy	DK0060252690	1.00	278.60	DKK	278.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:15	XCSE	19029XJc2r4	Buy	DK0060252690	4.00	278.60	DKK	1,114.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:15	XCSE	19029XJc2r5	Buy	DK0060252690	77.00	278.60	DKK	21,452.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:31	XCSE	19029XJc2sg	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:31	XCSE	19029XJc2sh	Buy	DK0060252690	28.00	278.50	DKK	7,798.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:41:31	XCSE	19029XJc2sj	Buy	DK0060252690	24.00	278.50	DKK	6,684.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:00	XCSE	19029XJc2w2	Buy	DK0060252690	17.00	278.50	DKK	4,734.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:21	BATE	19029XJc2xs	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:21	BATE	19029XJc2xq	Buy	DK0060252690	9.00	278.50	DKK	2,506.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:21	BATE	19029XJc2xo	Buy	DK0060252690	11.00	278.40	DKK	3,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:21	CHIX	19029XJc2xr	Buy	DK0060252690	5.00	278.50	DKK	1,392.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:21	CHIX	19029XJc2xp	Buy	DK0060252690	8.00	278.50	DKK	2,228.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	CHIX	19029XJc2zl	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	XCSE	19029XJc2zo	Buy	DK0060252690	35.00	278.40	DKK	9,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	XCSE	19029XJc2zm	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	CHIX	19029XJc2zn	Buy	DK0060252690	22.00	278.30	DKK	6,122.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	XCSE	19029XJc2zp	Buy	DK0060252690	23.00	278.30	DKK	6,400.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	XCSE	19029XJc2zq	Buy	DK0060252690	63.00	278.20	DKK	17,526.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:44	CHIX	19029XJc2zr	Buy	DK0060252690	20.00	278.20	DKK	5,564.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:42:51	XCSE	19029XJc30f	Buy	DK0060252690	59.00	278.20	DKK	16,413.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:45:16	CHIX	19029XJc3gu	Buy	DK0060252690	1.00	278.70	DKK	278.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	TRQX	19029XJc3to	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	TRQX	19029XJc3tm	Buy	DK0060252690	8.00	278.80	DKK	2,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	CHIX	19029XJc3tn	Buy	DK0060252690	9.00	278.80	DKK	2,509.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3tt	Buy	DK0060252690	5.00	278.80	DKK	1,394.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3ts	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3tr	Buy	DK0060252690	37.00	278.80	DKK	10,315.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	CHIX	19029XJc3tp	Buy	DK0060252690	25.00	278.80	DKK	6,970.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	CHIX	19029XJc3tq	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3tu	Buy	DK0060252690	22.00	278.80	DKK	6,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3tv	Buy	DK0060252690	22.00	278.80	DKK	6,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:46:53	XCSE	19029XJc3tw	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc428	Buy	DK0060252690	8.00	278.80	DKK	2,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc429	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42g	Buy	DK0060252690	16.00	278.80	DKK	4,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42c	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42l	Buy	DK0060252690	31.00	278.70	DKK	8,639.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42f	Buy	DK0060252690	53.00	278.70	DKK	14,771.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42j	Buy	DK0060252690	47.00	278.70	DKK	13,098.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42d	Buy	DK0060252690	31.00	278.70	DKK	8,639.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc42e	Buy	DK0060252690	38.00	278.70	DKK	10,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc42a	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	BATE	19029XJc42b	Buy	DK0060252690	38.00	278.70	DKK	10,590.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	BATE	19029XJc42m	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	BATE	19029XJc42k	Buy	DK0060252690	22.00	278.80	DKK	6,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc42i	Buy	DK0060252690	31.00	278.70	DKK	8,639.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	TRQX	19029XJc42h	Buy	DK0060252690	15.00	278.80	DKK	4,182.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	BATE	19029XJc42p	Buy	DK0060252690	70.00	278.80	DKK	19,516.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	BATE	19029XJc42q	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	TRQX	19029XJc42n	Buy	DK0060252690	19.00	278.80	DKK	5,297.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	CHIX	19029XJc42o	Buy	DK0060252690	34.00	278.80	DKK	9,479.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42r	Buy	DK0060252690	100.00	278.80	DKK	27,880.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:47:55	XCSE	19029XJc42s	Buy	DK0060252690	23.00	278.80	DKK	6,412.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:01	XCSE	19029XJc4aq	Buy	DK0060252690	163.00	278.70	DKK	45,428.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:01	TRQX	19029XJc4aw	Buy	DK0060252690	9.00	278.70	DKK	2,508.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:01	XCSE	19029XJc4az	Buy	DK0060252690	18.00	278.70	DKK	5,016.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	BATE	19029XJc4bt	Buy	DK0060252690	43.00	278.60	DKK	11,979.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	CHIX	19029XJc4bu	Buy	DK0060252690	43.00	278.60	DKK	11,979.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	XCSE	19029XJc4bv	Buy	DK0060252690	57.00	278.60	DKK	15,880.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	XCSE	19029XJc4bw	Buy	DK0060252690	87.00	278.60	DKK	24,238.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	XCSE	19029XJc4bx	Buy	DK0060252690	44.00	278.40	DKK	12,249.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:06	XCSE	19029XJc4by	Buy	DK0060252690	10.00	278.40	DKK	2,784.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:49	XCSE	19029XJc4fr	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:52	XCSE	19029XJc4gg	Buy	DK0060252690	32.00	278.40	DKK	8,908.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:49:52	BATE	19029XJc4gh	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:50:01	BATE	19029XJc4hx	Buy	DK0060252690	16.00	278.30	DKK	4,452.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:50:51	XCSE	19029XJc4o5	Buy	DK0060252690	54.00	278.40	DKK	15,033.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:50:51	XCSE	19029XJc4o4	Buy	DK0060252690	47.00	278.40	DKK	13,084.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:50:51	CHIX	19029XJc4o3	Buy	DK0060252690	132.00	278.40	DKK	36,748.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	XCSE	19029XJc4t7	Buy	DK0060252690	72.00	278.30	DKK	20,037.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	XCSE	19029XJc4ta	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	XCSE	19029XJc4t9	Buy	DK0060252690	16.00	278.30	DKK	4,452.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	CHIX	19029XJc4t4	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	CHIX	19029XJc4t3	Buy	DK0060252690	40.00	278.30	DKK	11,132.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	CHIX	19029XJc4t1	Buy	DK0060252690	32.00	278.30	DKK	8,905.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	CHIX	19029XJc4t6	Buy	DK0060252690	8.00	278.30	DKK	2,226.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	TRQX	19029XJc4t2	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	TRQX	19029XJc4t8	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	XCSE	19029XJc4tc	Buy	DK0060252690	64.00	278.20	DKK	17,804.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	CHIX	19029XJc4tb	Buy	DK0060252690	14.00	278.30	DKK	3,896.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	XCSE	19029XJc4td	Buy	DK0060252690	42.00	278.30	DKK	11,688.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:51:49	BATE	19029XJc4te	Buy	DK0060252690	63.00	278.20	DKK	17,526.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:54:21	CHIX	19029XJc5bm	Buy	DK0060252690	112.00	278.50	DKK	31,192.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:54:21	XCSE	19029XJc5bn	Buy	DK0060252690	63.00	278.50	DKK	17,545.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:00	BATE	19029XJc5lc	Buy	DK0060252690	62.00	278.50	DKK	17,267.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:00	CHIX	19029XJc5ld	Buy	DK0060252690	334.00	278.50	DKK	93,019.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:00	CHIX	19029XJc5lb	Buy	DK0060252690	12.00	278.50	DKK	3,342.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:00	TRQX	19029XJc5la	Buy	DK0060252690	30.00	278.50	DKK	8,355.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:00	XCSE	19029XJc5lf	Buy	DK0060252690	70.00	278.50	DKK	19,495.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	XCSE	19029XJc5m9	Buy	DK0060252690	99.00	278.30	DKK	27,551.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	XCSE	19029XJc5m7	Buy	DK0060252690	72.00	278.30	DKK	20,037.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	XCSE	19029XJc5mb	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	XCSE	19029XJc5ma	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	CHIX	19029XJc5m8	Buy	DK0060252690	33.00	278.30	DKK	9,183.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:56:08	CHIX	19029XJc5m6	Buy	DK0060252690	24.00	278.30	DKK	6,679.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	XCSE	19029XJc653	Buy	DK0060252690	75.00	278.20	DKK	20,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	XCSE	19029XJc652	Buy	DK0060252690	140.00	278.20	DKK	38,948.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	BATE	19029XJc651	Buy	DK0060252690	24.00	278.20	DKK	6,676.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	CHIX	19029XJc650	Buy	DK0060252690	2.00	278.20	DKK	556.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	XCSE	19029XJc658	Buy	DK0060252690	34.00	278.10	DKK	9,455.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	XCSE	19029XJc657	Buy	DK0060252690	135.00	278.10	DKK	37,543.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	BATE	19029XJc655	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	CHIX	19029XJc656	Buy	DK0060252690	32.00	278.10	DKK	8,899.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	14:58:14	CHIX	19029XJc654	Buy	DK0060252690	45.00	278.10	DKK	12,514.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	XCSE	19029XJc6l9	Buy	DK0060252690	42.00	278.40	DKK	11,692.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	XCSE	19029XJc6l7	Buy	DK0060252690	54.00	278.40	DKK	15,033.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	XCSE	19029XJc6la	Buy	DK0060252690	35.00	278.40	DKK	9,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	BATE	19029XJc6l8	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	CHIX	19029XJc6lb	Buy	DK0060252690	34.00	278.40	DKK	9,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:22	CHIX	19029XJc6lc	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	XCSE	19029XJc6pz	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	XCSE	19029XJc6q0	Buy	DK0060252690	51.00	278.30	DKK	14,193.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	BATE	19029XJc6pw	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	CHIX	19029XJc6px	Buy	DK0060252690	16.00	278.30	DKK	4,452.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	CHIX	19029XJc6py	Buy	DK0060252690	8.00	278.30	DKK	2,226.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:00:47	XCSE	19029XJc6q1	Buy	DK0060252690	189.00	278.20	DKK	52,579.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	XCSE	19029XJc70v	Buy	DK0060252690	35.00	278.10	DKK	9,733.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	XCSE	19029XJc70t	Buy	DK0060252690	125.00	278.10	DKK	34,762.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	CHIX	19029XJc70s	Buy	DK0060252690	17.00	278.10	DKK	4,727.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	CHIX	19029XJc70r	Buy	DK0060252690	61.00	278.10	DKK	16,964.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	BATE	19029XJc70u	Buy	DK0060252690	17.00	278.10	DKK	4,727.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:02:24	TRQX	19029XJc70q	Buy	DK0060252690	61.00	278.10	DKK	16,964.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:04:17	XCSE	19029XJc7bg	Buy	DK0060252690	7.00	278.50	DKK	1,949.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:04:17	XCSE	19029XJc7bf	Buy	DK0060252690	73.00	278.50	DKK	20,330.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7rl	Buy	DK0060252690	25.00	278.40	DKK	6,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7ro	Buy	DK0060252690	26.00	278.40	DKK	7,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7rm	Buy	DK0060252690	68.00	278.40	DKK	18,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7rn	Buy	DK0060252690	2.00	278.40	DKK	556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	BATE	19029XJc7rr	Buy	DK0060252690	69.00	278.50	DKK	19,216.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	BATE	19029XJc7rp	Buy	DK0060252690	126.00	278.50	DKK	35,091.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	BATE	19029XJc7rv	Buy	DK0060252690	10.00	278.50	DKK	2,785.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7ru	Buy	DK0060252690	74.00	278.50	DKK	20,609.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	TRQX	19029XJc7rs	Buy	DK0060252690	22.00	278.50	DKK	6,127.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	TRQX	19029XJc7rt	Buy	DK0060252690	25.00	278.50	DKK	6,962.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	TRQX	19029XJc7rq	Buy	DK0060252690	75.00	278.50	DKK	20,887.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7s1	Buy	DK0060252690	4.00	278.40	DKK	1,113.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7ry	Buy	DK0060252690	71.00	278.40	DKK	19,766.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7rx	Buy	DK0060252690	69.00	278.40	DKK	19,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7rw	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7s0	Buy	DK0060252690	39.00	278.30	DKK	10,853.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	XCSE	19029XJc7rz	Buy	DK0060252690	72.00	278.40	DKK	20,044.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	BATE	19029XJc7s2	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7s3	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:36	CHIX	19029XJc7s4	Buy	DK0060252690	18.00	278.40	DKK	5,011.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:37	XCSE	19029XJc7s6	Buy	DK0060252690	56.00	278.40	DKK	15,590.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:06:37	XCSE	19029XJc7s7	Buy	DK0060252690	30.00	278.40	DKK	8,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:22	XCSE	19029XJc85e	Buy	DK0060252690	5.00	278.30	DKK	1,391.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:22	CHIX	19029XJc85g	Buy	DK0060252690	66.00	278.30	DKK	18,367.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:22	XCSE	19029XJc85k	Buy	DK0060252690	63.00	278.30	DKK	17,532.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:22	XCSE	19029XJc85j	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:25	XCSE	19029XJc87j	Buy	DK0060252690	34.00	278.20	DKK	9,458.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:07:25	XCSE	19029XJc87k	Buy	DK0060252690	104.00	278.20	DKK	28,932.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:09:14	XCSE	19029XJc8ke	Buy	DK0060252690	26.00	278.10	DKK	7,230.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:09:14	XCSE	19029XJc8kd	Buy	DK0060252690	16.00	278.10	DKK	4,449.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:09:14	CHIX	19029XJc8kc	Buy	DK0060252690	5.00	278.10	DKK	1,390.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:09:14	CHIX	19029XJc8kb	Buy	DK0060252690	8.00	278.10	DKK	2,224.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:13	XCSE	19029XJc90c	Buy	DK0060252690	80.00	278.00	DKK	22,240.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:13	XCSE	19029XJc90g	Buy	DK0060252690	40.00	278.00	DKK	11,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:13	XCSE	19029XJc90e	Buy	DK0060252690	24.00	278.00	DKK	6,672.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:13	XCSE	19029XJc90a	Buy	DK0060252690	128.00	278.00	DKK	35,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:21	XCSE	19029XJc92i	Buy	DK0060252690	13.00	278.00	DKK	3,614.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:27	CHIX	19029XJc96y	Buy	DK0060252690	3.00	278.00	DKK	834.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:27	CHIX	19029XJc96x	Buy	DK0060252690	6.00	278.00	DKK	1,668.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:11:27	XCSE	19029XJc96z	Buy	DK0060252690	12.00	278.00	DKK	3,336.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:01	XCSE	19029XJc9g9	Buy	DK0060252690	1.00	277.90	DKK	277.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:01	CHIX	19029XJc9g7	Buy	DK0060252690	14.00	277.90	DKK	3,890.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:13	XCSE	19029XJc9hu	Buy	DK0060252690	43.00	277.90	DKK	11,949.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:13	XCSE	19029XJc9ht	Buy	DK0060252690	51.00	277.90	DKK	14,172.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:13	CHIX	19029XJc9hv	Buy	DK0060252690	1.00	277.90	DKK	277.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:12:13	XCSE	19029XJc9hw	Buy	DK0060252690	3.00	277.90	DKK	833.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	XCSE	19029XJc9zs	Buy	DK0060252690	119.00	278.50	DKK	33,141.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	XCSE	19029XJc9zt	Buy	DK0060252690	202.00	278.50	DKK	56,257.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	XCSE	19029XJc9zr	Buy	DK0060252690	32.00	278.50	DKK	8,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	CHIX	19029XJc9zo	Buy	DK0060252690	22.00	278.50	DKK	6,127.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	TRQX	19029XJc9zm	Buy	DK0060252690	20.00	278.50	DKK	5,570.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	XCSE	19029XJc9zz	Buy	DK0060252690	51.00	278.50	DKK	14,203.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:14:25	XCSE	19029XJc9zw	Buy	DK0060252690	68.00	278.50	DKK	18,938.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	CHIX	19029XJca7w	Buy	DK0060252690	130.00	278.70	DKK	36,231.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	CHIX	19029XJca7u	Buy	DK0060252690	22.00	278.70	DKK	6,131.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	TRQX	19029XJca7x	Buy	DK0060252690	26.00	278.70	DKK	7,246.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	XCSE	19029XJca81	Buy	DK0060252690	94.00	278.70	DKK	26,197.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	XCSE	19029XJca80	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	XCSE	19029XJca7z	Buy	DK0060252690	51.00	278.70	DKK	14,213.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:15:51	XCSE	19029XJca7y	Buy	DK0060252690	130.00	278.70	DKK	36,231.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	XCSE	19029XJcajw	Buy	DK0060252690	113.00	278.70	DKK	31,493.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	XCSE	19029XJcajv	Buy	DK0060252690	151.00	278.70	DKK	42,083.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	XCSE	19029XJcajt	Buy	DK0060252690	54.00	278.70	DKK	15,049.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	XCSE	19029XJcaju	Buy	DK0060252690	54.00	278.70	DKK	15,049.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	BATE	19029XJcajr	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	CHIX	19029XJcajs	Buy	DK0060252690	17.00	278.70	DKK	4,737.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:17:45	BATE	19029XJcajq	Buy	DK0060252690	50.00	278.70	DKK	13,935.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:19:25	BATE	19029XJcava	Buy	DK0060252690	88.00	278.80	DKK	24,534.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:19:25	CHIX	19029XJcavb	Buy	DK0060252690	16.00	278.80	DKK	4,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:19:25	CHIX	19029XJcav9	Buy	DK0060252690	82.00	278.80	DKK	22,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:20:00	XCSE	19029XJcazr	Buy	DK0060252690	139.00	278.90	DKK	38,767.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:01	XCSE	19029XJcb91	Buy	DK0060252690	79.00	279.20	DKK	22,056.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:01	XCSE	19029XJcb92	Buy	DK0060252690	95.00	279.20	DKK	26,524.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:01	XCSE	19029XJcb95	Buy	DK0060252690	96.00	279.20	DKK	26,803.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:42	CHIX	19029XJcbed	Buy	DK0060252690	28.00	279.30	DKK	7,820.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:42	CHIX	19029XJcbee	Buy	DK0060252690	106.00	279.30	DKK	29,605.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:42	CHIX	19029XJcbef	Buy	DK0060252690	23.00	279.30	DKK	6,423.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:53	XCSE	19029XJcbgo	Buy	DK0060252690	6.00	279.20	DKK	1,675.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:53	XCSE	19029XJcbgn	Buy	DK0060252690	60.00	279.20	DKK	16,752.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:53	CHIX	19029XJcbgm	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:53	CHIX	19029XJcbgk	Buy	DK0060252690	19.00	279.20	DKK	5,304.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:21:53	BATE	19029XJcbgl	Buy	DK0060252690	18.00	279.10	DKK	5,023.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	BATE	19029XJcbk6	Buy	DK0060252690	13.00	279.00	DKK	3,627.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	CHIX	19029XJcbk9	Buy	DK0060252690	7.00	279.00	DKK	1,953.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	CHIX	19029XJcbk7	Buy	DK0060252690	2.00	279.00	DKK	558.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	CHIX	19029XJcbk8	Buy	DK0060252690	19.00	279.00	DKK	5,301.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	XCSE	19029XJcbki	Buy	DK0060252690	4.00	279.00	DKK	1,116.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	XCSE	19029XJcbkg	Buy	DK0060252690	39.00	279.00	DKK	10,881.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	XCSE	19029XJcbkh	Buy	DK0060252690	60.00	279.00	DKK	16,740.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	TRQX	19029XJcbkc	Buy	DK0060252690	12.00	279.10	DKK	3,349.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	TRQX	19029XJcbka	Buy	DK0060252690	17.00	279.10	DKK	4,744.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	TRQX	19029XJcbkb	Buy	DK0060252690	57.00	279.10	DKK	15,908.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	BATE	19029XJcbke	Buy	DK0060252690	138.00	279.10	DKK	38,515.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	BATE	19029XJcbkf	Buy	DK0060252690	25.00	279.10	DKK	6,977.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:21	BATE	19029XJcbkd	Buy	DK0060252690	24.00	279.10	DKK	6,698.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:25	XCSE	19029XJcbkz	Buy	DK0060252690	88.00	278.80	DKK	24,534.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:25	XCSE	19029XJcbky	Buy	DK0060252690	53.00	278.80	DKK	14,776.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:25	XCSE	19029XJcbkx	Buy	DK0060252690	30.00	278.80	DKK	8,364.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:25	CHIX	19029XJcbkw	Buy	DK0060252690	46.00	278.80	DKK	12,824.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:22:25	CHIX	19029XJcbkv	Buy	DK0060252690	28.00	278.80	DKK	7,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:25:02	CHIX	19029XJcc7y	Buy	DK0060252690	83.00	278.90	DKK	23,148.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:25:02	CHIX	19029XJcc82	Buy	DK0060252690	51.00	278.90	DKK	14,223.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:25:02	CHIX	19029XJcc80	Buy	DK0060252690	25.00	278.90	DKK	6,972.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:26:55	XCSE	19029XJccor	Buy	DK0060252690	79.00	279.00	DKK	22,041.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:26:55	XCSE	19029XJccos	Buy	DK0060252690	94.00	279.00	DKK	26,226.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:26:55	CHIX	19029XJccot	Buy	DK0060252690	50.00	279.00	DKK	13,950.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:26:55	CHIX	19029XJccou	Buy	DK0060252690	33.00	279.00	DKK	9,207.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:03	XCSE	19029XJccps	Buy	DK0060252690	80.00	279.00	DKK	22,320.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:03	CHIX	19029XJccpr	Buy	DK0060252690	26.00	279.00	DKK	7,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	BATE	19029XJccy8	Buy	DK0060252690	28.00	279.00	DKK	7,812.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	BATE	19029XJccy9	Buy	DK0060252690	25.00	279.00	DKK	6,975.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	XCSE	19029XJccyg	Buy	DK0060252690	57.00	279.00	DKK	15,903.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	XCSE	19029XJccyc	Buy	DK0060252690	85.00	279.00	DKK	23,715.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	TRQX	19029XJccya	Buy	DK0060252690	24.00	279.10	DKK	6,698.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	CHIX	19029XJccyf	Buy	DK0060252690	76.00	279.00	DKK	21,204.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	CHIX	19029XJccye	Buy	DK0060252690	28.00	279.00	DKK	7,812.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	XCSE	19029XJccyj	Buy	DK0060252690	47.00	279.10	DKK	13,117.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	XCSE	19029XJccyh	Buy	DK0060252690	89.00	279.00	DKK	24,831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	XCSE	19029XJccyi	Buy	DK0060252690	96.00	279.10	DKK	26,793.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	CHIX	19029XJccyd	Buy	DK0060252690	136.00	279.10	DKK	37,957.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:27:55	CHIX	19029XJccyb	Buy	DK0060252690	154.00	279.10	DKK	42,981.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:29:05	CHIX	19029XJcdan	Buy	DK0060252690	122.00	279.20	DKK	34,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:29:05	CHIX	19029XJcdak	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:29:06	XCSE	19029XJcdbm	Buy	DK0060252690	5.00	279.00	DKK	1,395.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:09	BATE	19029XJcduf	Buy	DK0060252690	81.00	279.20	DKK	22,615.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:09	CHIX	19029XJcdue	Buy	DK0060252690	68.00	279.20	DKK	18,985.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:11	TRQX	19029XJcduv	Buy	DK0060252690	31.00	279.10	DKK	8,652.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:11	CHIX	19029XJcdut	Buy	DK0060252690	7.00	279.10	DKK	1,953.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:11	XCSE	19029XJcdv8	Buy	DK0060252690	83.00	279.00	DKK	23,157.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:11	XCSE	19029XJcdv6	Buy	DK0060252690	23.00	279.10	DKK	6,419.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:11	XCSE	19029XJcdv4	Buy	DK0060252690	94.00	279.10	DKK	26,235.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:13	XCSE	19029XJcdvi	Buy	DK0060252690	222.00	278.90	DKK	61,915.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:31:13	TRQX	19029XJcdvh	Buy	DK0060252690	74.00	278.90	DKK	20,638.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:22	XCSE	19029XJce7n	Buy	DK0060252690	154.00	279.00	DKK	42,966.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:22	XCSE	19029XJce7o	Buy	DK0060252690	4.00	279.00	DKK	1,116.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:40	TRQX	19029XJcebq	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:40	CHIX	19029XJcebp	Buy	DK0060252690	98.00	279.00	DKK	27,342.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:41	XCSE	19029XJcebs	Buy	DK0060252690	98.00	279.00	DKK	27,342.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:41	CHIX	19029XJcebr	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:33:41	XCSE	19029XJcebt	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:15	XCSE	19029XJcelp	Buy	DK0060252690	20.00	279.10	DKK	5,582.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:15	CHIX	19029XJcelq	Buy	DK0060252690	1.00	279.10	DKK	279.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:15	CHIX	19029XJcelr	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:15	XCSE	19029XJcels	Buy	DK0060252690	11.00	279.10	DKK	3,070.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcerh	Buy	DK0060252690	21.00	279.10	DKK	5,861.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	CHIX	19029XJcerg	Buy	DK0060252690	6.00	279.10	DKK	1,674.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	CHIX	19029XJceri	Buy	DK0060252690	40.00	279.10	DKK	11,164.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcerj	Buy	DK0060252690	116.00	279.10	DKK	32,375.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcerl	Buy	DK0060252690	42.00	279.10	DKK	11,722.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	CHIX	19029XJcerm	Buy	DK0060252690	136.00	279.00	DKK	37,944.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	CHIX	19029XJcerk	Buy	DK0060252690	8.00	279.00	DKK	2,232.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcern	Buy	DK0060252690	132.00	279.00	DKK	36,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcero	Buy	DK0060252690	41.00	279.00	DKK	11,439.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:35:46	XCSE	19029XJcerp	Buy	DK0060252690	16.00	279.00	DKK	4,464.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:37:26	XCSE	19029XJcf3w	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:37:26	CHIX	19029XJcf3v	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	XCSE	19029XJcf91	Buy	DK0060252690	20.00	279.00	DKK	5,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	XCSE	19029XJcf92	Buy	DK0060252690	29.00	279.00	DKK	8,091.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	XCSE	19029XJcf90	Buy	DK0060252690	78.00	279.00	DKK	21,762.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	XCSE	19029XJcf8z	Buy	DK0060252690	55.00	279.00	DKK	15,345.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	CHIX	19029XJcf8x	Buy	DK0060252690	25.00	279.00	DKK	6,975.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	CHIX	19029XJcf8y	Buy	DK0060252690	9.00	279.00	DKK	2,511.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	CHIX	19029XJcf8w	Buy	DK0060252690	27.00	279.00	DKK	7,533.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:38:17	XCSE	19029XJcf93	Buy	DK0060252690	44.00	278.90	DKK	12,271.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:21	XCSE	19029XJcfhq	Buy	DK0060252690	45.00	278.90	DKK	12,550.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:36	CHIX	19029XJcfje	Buy	DK0060252690	102.00	279.10	DKK	28,468.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:36	XCSE	19029XJcfjf	Buy	DK0060252690	96.00	279.10	DKK	26,793.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:36	XCSE	19029XJcfjg	Buy	DK0060252690	146.00	279.10	DKK	40,748.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:36	XCSE	19029XJcfji	Buy	DK0060252690	60.00	279.10	DKK	16,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:39:36	XCSE	19029XJcfjh	Buy	DK0060252690	72.00	279.00	DKK	20,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:21	XCSE	19029XJcfnr	Buy	DK0060252690	2.00	279.00	DKK	558.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:21	XCSE	19029XJcfns	Buy	DK0060252690	29.00	279.00	DKK	8,091.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:21	XCSE	19029XJcfnt	Buy	DK0060252690	96.00	279.00	DKK	26,784.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:36	XCSE	19029XJcfpb	Buy	DK0060252690	50.00	279.00	DKK	13,950.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:36	XCSE	19029XJcfpc	Buy	DK0060252690	10.00	279.00	DKK	2,790.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:36	XCSE	19029XJcfpa	Buy	DK0060252690	50.00	279.00	DKK	13,950.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:42	XCSE	19029XJcfqc	Buy	DK0060252690	4.00	279.00	DKK	1,116.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:42	CHIX	19029XJcfq9	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:40:42	CHIX	19029XJcfqb	Buy	DK0060252690	46.00	279.00	DKK	12,834.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:41:11	XCSE	19029XJcfst	Buy	DK0060252690	66.00	278.90	DKK	18,407.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:41:11	XCSE	19029XJcfsp	Buy	DK0060252690	134.00	278.90	DKK	37,372.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:41:11	XCSE	19029XJcfso	Buy	DK0060252690	29.00	278.90	DKK	8,088.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:41:11	CHIX	19029XJcfsr	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:41:11	XCSE	19029XJcfsv	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:42:25	XCSE	19029XJcfxz	Buy	DK0060252690	32.00	278.70	DKK	8,918.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	XCSE	19029XJcg3r	Buy	DK0060252690	18.00	278.70	DKK	5,016.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	XCSE	19029XJcg3q	Buy	DK0060252690	10.00	278.70	DKK	2,787.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	XCSE	19029XJcg3o	Buy	DK0060252690	11.00	278.70	DKK	3,065.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	TRQX	19029XJcg3n	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	TRQX	19029XJcg3m	Buy	DK0060252690	12.00	278.70	DKK	3,344.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	CHIX	19029XJcg3t	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	CHIX	19029XJcg3u	Buy	DK0060252690	8.00	278.70	DKK	2,229.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	BATE	19029XJcg3p	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:25	XCSE	19029XJcg3w	Buy	DK0060252690	10.00	278.70	DKK	2,787.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	TRQX	19029XJcg4a	Buy	DK0060252690	13.00	278.60	DKK	3,621.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	CHIX	19029XJcg4b	Buy	DK0060252690	16.00	278.60	DKK	4,457.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	XCSE	19029XJcg4c	Buy	DK0060252690	26.00	278.60	DKK	7,243.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	TRQX	19029XJcg4d	Buy	DK0060252690	1.00	278.60	DKK	278.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	XCSE	19029XJcg4e	Buy	DK0060252690	5.00	278.60	DKK	1,393.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:29	CHIX	19029XJcg4g	Buy	DK0060252690	1.00	278.60	DKK	278.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:42	XCSE	19029XJcg52	Buy	DK0060252690	18.00	278.50	DKK	5,013.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:42	XCSE	19029XJcg53	Buy	DK0060252690	21.00	278.50	DKK	5,848.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:42	CHIX	19029XJcg50	Buy	DK0060252690	6.00	278.50	DKK	1,671.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:43:42	CHIX	19029XJcg51	Buy	DK0060252690	7.00	278.50	DKK	1,949.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:16	XCSE	19029XJcg7w	Buy	DK0060252690	30.00	278.40	DKK	8,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:25	XCSE	19029XJcg89	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:25	XCSE	19029XJcg88	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:32	CHIX	19029XJcgaa	Buy	DK0060252690	6.00	278.40	DKK	1,670.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:32	BATE	19029XJcgab	Buy	DK0060252690	11.00	278.40	DKK	3,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:32	XCSE	19029XJcgaf	Buy	DK0060252690	110.00	278.40	DKK	30,624.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:32	XCSE	19029XJcgag	Buy	DK0060252690	150.00	278.40	DKK	41,760.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:32	CHIX	19029XJcgae	Buy	DK0060252690	23.00	278.40	DKK	6,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:40	XCSE	19029XJcgba	Buy	DK0060252690	8.00	278.30	DKK	2,226.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:46	XCSE	19029XJcgce	Buy	DK0060252690	6.00	278.30	DKK	1,669.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:44:55	XCSE	19029XJcgda	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:15	XCSE	19029XJcgf2	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:15	XCSE	19029XJcgf3	Buy	DK0060252690	6.00	278.40	DKK	1,670.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	XCSE	19029XJcgh0	Buy	DK0060252690	190.00	278.30	DKK	52,877.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	XCSE	19029XJcgh1	Buy	DK0060252690	31.00	278.30	DKK	8,627.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	XCSE	19029XJcgh2	Buy	DK0060252690	7.00	278.30	DKK	1,948.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	TRQX	19029XJcggw	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	BATE	19029XJcggx	Buy	DK0060252690	13.00	278.30	DKK	3,617.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	CHIX	19029XJcggz	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:33	CHIX	19029XJcggy	Buy	DK0060252690	70.00	278.30	DKK	19,481.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:35	XCSE	19029XJcghw	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:41	CHIX	19029XJcgi6	Buy	DK0060252690	21.00	278.10	DKK	5,840.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:41	CHIX	19029XJcgi7	Buy	DK0060252690	14.00	278.10	DKK	3,893.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:41	XCSE	19029XJcgi8	Buy	DK0060252690	64.00	278.10	DKK	17,798.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:45:41	XCSE	19029XJcgi9	Buy	DK0060252690	42.00	278.10	DKK	11,680.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:18	XCSE	19029XJcgqs	Buy	DK0060252690	18.00	277.90	DKK	5,002.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:26	XCSE	19029XJcgrm	Buy	DK0060252690	19.00	277.90	DKK	5,280.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:34	TRQX	19029XJcgs1	Buy	DK0060252690	9.00	277.90	DKK	2,501.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:34	CHIX	19029XJcgs2	Buy	DK0060252690	6.00	277.90	DKK	1,667.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:34	CHIX	19029XJcgs3	Buy	DK0060252690	2.00	277.90	DKK	555.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:34	BATE	19029XJcgs4	Buy	DK0060252690	9.00	277.90	DKK	2,501.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:47:55	BATE	19029XJcgu5	Buy	DK0060252690	44.00	277.80	DKK	12,223.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:02	XCSE	19029XJcgun	Buy	DK0060252690	18.00	277.90	DKK	5,002.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:02	XCSE	19029XJcguo	Buy	DK0060252690	28.00	277.90	DKK	7,781.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:02	XCSE	19029XJcgul	Buy	DK0060252690	71.00	277.90	DKK	19,730.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:02	XCSE	19029XJcgum	Buy	DK0060252690	200.00	277.90	DKK	55,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyr	Buy	DK0060252690	24.00	277.80	DKK	6,667.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyq	Buy	DK0060252690	67.00	277.80	DKK	18,612.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgym	Buy	DK0060252690	21.00	277.80	DKK	5,833.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyl	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyk	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	CHIX	19029XJcgyj	Buy	DK0060252690	22.00	277.80	DKK	6,111.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	CHIX	19029XJcgyh	Buy	DK0060252690	21.00	277.80	DKK	5,833.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	BATE	19029XJcgyo	Buy	DK0060252690	52.00	277.80	DKK	14,445.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	CHIX	19029XJcgyp	Buy	DK0060252690	26.00	277.80	DKK	7,222.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	BATE	19029XJcgys	Buy	DK0060252690	28.00	277.80	DKK	7,778.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyu	Buy	DK0060252690	29.00	277.70	DKK	8,053.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:48:42	XCSE	19029XJcgyw	Buy	DK0060252690	84.00	277.70	DKK	23,326.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:49:05	BATE	19029XJch1p	Buy	DK0060252690	2.00	277.50	DKK	555.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:49:05	XCSE	19029XJch1q	Buy	DK0060252690	63.00	277.50	DKK	17,482.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:50:02	XCSE	19029XJch7m	Buy	DK0060252690	55.00	277.30	DKK	15,251.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:50:02	XCSE	19029XJch7n	Buy	DK0060252690	10.00	277.30	DKK	2,773.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:31	XCSE	19029XJchhk	Buy	DK0060252690	17.00	277.30	DKK	4,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:31	XCSE	19029XJchhn	Buy	DK0060252690	46.00	277.30	DKK	12,755.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:31	XCSE	19029XJchhm	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:31	XCSE	19029XJchhl	Buy	DK0060252690	16.00	277.30	DKK	4,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:31	XCSE	19029XJchho	Buy	DK0060252690	30.00	277.30	DKK	8,319.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	CHIX	19029XJchi7	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	CHIX	19029XJchi6	Buy	DK0060252690	10.00	277.30	DKK	2,773.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	CHIX	19029XJchi5	Buy	DK0060252690	10.00	277.30	DKK	2,773.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	CHIX	19029XJchi4	Buy	DK0060252690	66.00	277.30	DKK	18,301.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	XCSE	19029XJchi9	Buy	DK0060252690	26.00	277.30	DKK	7,209.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	XCSE	19029XJchi8	Buy	DK0060252690	1.00	277.30	DKK	277.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	XCSE	19029XJchib	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:51:42	XCSE	19029XJchia	Buy	DK0060252690	72.00	277.30	DKK	19,965.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	XCSE	19029XJchl5	Buy	DK0060252690	17.00	277.20	DKK	4,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	XCSE	19029XJchl8	Buy	DK0060252690	53.00	277.20	DKK	14,691.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	XCSE	19029XJchl6	Buy	DK0060252690	30.00	277.20	DKK	8,316.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	TRQX	19029XJchl4	Buy	DK0060252690	27.00	277.20	DKK	7,484.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	CHIX	19029XJchl7	Buy	DK0060252690	27.00	277.20	DKK	7,484.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	CHIX	19029XJchl3	Buy	DK0060252690	46.00	277.20	DKK	12,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	XCSE	19029XJchlb	Buy	DK0060252690	1.00	277.20	DKK	277.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	XCSE	19029XJchla	Buy	DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:18	CHIX	19029XJchl9	Buy	DK0060252690	4.00	277.20	DKK	1,108.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:19	XCSE	19029XJchlc	Buy	DK0060252690	4.00	277.20	DKK	1,108.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:30	CHIX	19029XJchmd	Buy	DK0060252690	5.00	277.10	DKK	1,385.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:30	XCSE	19029XJchme	Buy	DK0060252690	12.00	277.10	DKK	3,325.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:30	BATE	19029XJchmf	Buy	DK0060252690	70.00	277.10	DKK	19,397.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:30	XCSE	19029XJchmg	Buy	DK0060252690	95.00	277.10	DKK	26,324.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:30	XCSE	19029XJchmh	Buy	DK0060252690	92.00	277.10	DKK	25,493.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:41	CHIX	19029XJchnd	Buy	DK0060252690	15.00	277.00	DKK	4,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:41	CHIX	19029XJchnc	Buy	DK0060252690	44.00	277.00	DKK	12,188.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:51	XCSE	19029XJchnr	Buy	DK0060252690	19.00	277.00	DKK	5,263.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:51	XCSE	19029XJchnq	Buy	DK0060252690	45.00	277.00	DKK	12,465.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:51	XCSE	19029XJchnp	Buy	DK0060252690	132.00	277.00	DKK	36,564.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:52:51	XCSE	19029XJchns	Buy	DK0060252690	8.00	277.00	DKK	2,216.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:00	CHIX	19029XJcho7	Buy	DK0060252690	8.00	276.80	DKK	2,214.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:00	CHIX	19029XJcho6	Buy	DK0060252690	4.00	276.80	DKK	1,107.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:00	XCSE	19029XJcho9	Buy	DK0060252690	9.00	276.80	DKK	2,491.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:00	XCSE	19029XJcho8	Buy	DK0060252690	13.00	276.80	DKK	3,598.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:39	CHIX	19029XJchqq	Buy	DK0060252690	22.00	276.70	DKK	6,087.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsf	Buy	DK0060252690	23.00	276.70	DKK	6,364.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchse	Buy	DK0060252690	6.00	276.70	DKK	1,660.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsh	Buy	DK0060252690	4.00	276.70	DKK	1,106.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	CHIX	19029XJchsg	Buy	DK0060252690	30.00	276.70	DKK	8,301.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsi	Buy	DK0060252690	7.00	276.70	DKK	1,936.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsj	Buy	DK0060252690	3.00	276.70	DKK	830.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsl	Buy	DK0060252690	38.00	276.60	DKK	10,510.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:53	XCSE	19029XJchsk	Buy	DK0060252690	9.00	276.60	DKK	2,489.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:53:55	XCSE	19029XJcht7	Buy	DK0060252690	21.00	276.60	DKK	5,808.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:01	BATE	19029XJchv4	Buy	DK0060252690	9.00	276.60	DKK	2,489.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:01	CHIX	19029XJchv5	Buy	DK0060252690	10.00	276.60	DKK	2,766.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:01	CHIX	19029XJchv3	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:01	CHIX	19029XJchv6	Buy	DK0060252690	9.00	276.60	DKK	2,489.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:02	XCSE	19029XJchv7	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:08	XCSE	19029XJchwo	Buy	DK0060252690	15.00	276.50	DKK	4,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:08	BATE	19029XJchwn	Buy	DK0060252690	1.00	276.50	DKK	276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:15	CHIX	19029XJchyp	Buy	DK0060252690	2.00	276.30	DKK	552.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:15	XCSE	19029XJchyq	Buy	DK0060252690	61.00	276.30	DKK	16,854.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:34	XCSE	19029XJci15	Buy	DK0060252690	3.00	276.30	DKK	828.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:34	BATE	19029XJci14	Buy	DK0060252690	2.00	276.30	DKK	552.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:50	BATE	19029XJci3u	Buy	DK0060252690	117.00	276.40	DKK	32,338.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:50	CHIX	19029XJci3v	Buy	DK0060252690	88.00	276.40	DKK	24,323.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:50	CHIX	19029XJci3w	Buy	DK0060252690	89.00	276.40	DKK	24,599.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:50	XCSE	19029XJci3z	Buy	DK0060252690	9.00	276.40	DKK	2,487.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:50	XCSE	19029XJci3y	Buy	DK0060252690	94.00	276.40	DKK	25,981.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	BATE	19029XJci58	Buy	DK0060252690	43.00	276.40	DKK	11,885.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	CHIX	19029XJci57	Buy	DK0060252690	176.00	276.40	DKK	48,646.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	XCSE	19029XJci59	Buy	DK0060252690	3.00	276.40	DKK	829.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	XCSE	19029XJci5b	Buy	DK0060252690	5.00	276.40	DKK	1,382.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	XCSE	19029XJci5a	Buy	DK0060252690	4.00	276.40	DKK	1,105.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	29-01-2019	15:54:55	XCSE	19029XJci5c	Buy	DK0060252690	5.00	276.40	DKK	1,382.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:00:41	BATE	19030XJctff	Buy	DK0060252690	4.00	277.10	DKK	1,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:00:41	BATE	19030XJctfg	Buy	DK0060252690	4.00	277.10	DKK	1,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:01:31	XCSE	19030XJctnu	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:02:15	XCSE	19030XJctu4	Buy	DK0060252690	29.00	278.20	DKK	8,067.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:02:15	XCSE	19030XJctu3	Buy	DK0060252690	9.00	278.30	DKK	2,504.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:02:15	CHIX	19030XJctu2	Buy	DK0060252690	22.00	278.30	DKK	6,122.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:02:15	XCSE	19030XJctu5	Buy	DK0060252690	27.00	278.20	DKK	7,511.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	XCSE	19030XJcu8j	Buy	DK0060252690	35.00	278.90	DKK	9,761.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	XCSE	19030XJcu8k	Buy	DK0060252690	116.00	278.90	DKK	32,352.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	XCSE	19030XJcu8i	Buy	DK0060252690	84.00	278.90	DKK	23,427.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	CHIX	19030XJcu8g	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	CHIX	19030XJcu8h	Buy	DK0060252690	38.00	278.90	DKK	10,598.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	CHIX	19030XJcu8f	Buy	DK0060252690	82.00	278.90	DKK	22,869.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:03:45	XCSE	19030XJcu8l	Buy	DK0060252690	9.00	278.80	DKK	2,509.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	CHIX	19030XJcuc7	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	CHIX	19030XJcuc8	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	XCSE	19030XJcuc9	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	CHIX	19030XJcuca	Buy	DK0060252690	14.00	279.00	DKK	3,906.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	XCSE	19030XJcucb	Buy	DK0060252690	10.00	279.00	DKK	2,790.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	XCSE	19030XJcucc	Buy	DK0060252690	15.00	279.00	DKK	4,185.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:01	CHIX	19030XJcuch	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:03	XCSE	19030XJcucu	Buy	DK0060252690	15.00	278.80	DKK	4,182.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcuev	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcueu	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	TRQX	19030XJcuet	Buy	DK0060252690	11.00	278.70	DKK	3,065.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcuey	Buy	DK0060252690	28.00	278.60	DKK	7,800.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcuew	Buy	DK0060252690	18.00	278.60	DKK	5,014.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcuex	Buy	DK0060252690	8.00	278.60	DKK	2,228.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:17	XCSE	19030XJcuez	Buy	DK0060252690	32.00	278.40	DKK	8,908.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	CHIX	19030XJcuhg	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	CHIX	19030XJcuhh	Buy	DK0060252690	6.00	278.40	DKK	1,670.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	CHIX	19030XJcuhf	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	BATE	19030XJcuhe	Buy	DK0060252690	6.00	278.40	DKK	1,670.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	XCSE	19030XJcuhi	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	XCSE	19030XJcuhk	Buy	DK0060252690	4.00	278.40	DKK	1,113.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	CHIX	19030XJcuhj	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	XCSE	19030XJcuhm	Buy	DK0060252690	27.00	277.90	DKK	7,503.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:04:31	CHIX	19030XJcuhl	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:00	BATE	19030XJcv3a	Buy	DK0060252690	65.00	279.50	DKK	18,167.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:00	BATE	19030XJcv3b	Buy	DK0060252690	100.00	279.50	DKK	27,950.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:00	XCSE	19030XJcv3c	Buy	DK0060252690	305.00	279.50	DKK	85,247.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:00	CHIX	19030XJcv39	Buy	DK0060252690	64.00	279.50	DKK	17,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4j	Buy	DK0060252690	36.00	279.70	DKK	10,069.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4k	Buy	DK0060252690	36.00	279.70	DKK	10,069.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	BATE	19030XJcv4g	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	CHIX	19030XJcv4h	Buy	DK0060252690	12.00	279.70	DKK	3,356.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	CHIX	19030XJcv4i	Buy	DK0060252690	13.00	279.70	DKK	3,636.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4n	Buy	DK0060252690	33.00	279.40	DKK	9,220.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4m	Buy	DK0060252690	51.00	279.40	DKK	14,249.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4l	Buy	DK0060252690	68.00	279.40	DKK	18,999.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4o	Buy	DK0060252690	140.00	279.70	DKK	39,158.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4p	Buy	DK0060252690	9.00	279.70	DKK	2,517.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4q	Buy	DK0060252690	5.00	279.20	DKK	1,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	XCSE	19030XJcv4t	Buy	DK0060252690	9.00	279.20	DKK	2,512.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	CHIX	19030XJcv4r	Buy	DK0060252690	6.00	279.20	DKK	1,675.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:07:23	BATE	19030XJcv4s	Buy	DK0060252690	3.00	279.20	DKK	837.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:51	XCSE	19030XJcvdb	Buy	DK0060252690	39.00	281.00	DKK	10,959.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:51	XCSE	19030XJcvdc	Buy	DK0060252690	147.00	280.70	DKK	41,262.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:52	XCSE	19030XJcvdl	Buy	DK0060252690	26.00	280.40	DKK	7,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:52	XCSE	19030XJcvdm	Buy	DK0060252690	9.00	280.40	DKK	2,523.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:54	CHIX	19030XJcvdu	Buy	DK0060252690	46.00	280.20	DKK	12,889.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:54	CHIX	19030XJcvdv	Buy	DK0060252690	10.00	280.30	DKK	2,803.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:54	XCSE	19030XJcvdw	Buy	DK0060252690	141.00	280.20	DKK	39,508.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:08:54	XCSE	19030XJcvdx	Buy	DK0060252690	30.00	280.30	DKK	8,409.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:09:27	XCSE	19030XJcvg1	Buy	DK0060252690	9.00	279.80	DKK	2,518.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	CHIX	19030XJcvos	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	XCSE	19030XJcvot	Buy	DK0060252690	44.00	279.80	DKK	12,311.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	CHIX	19030XJcvou	Buy	DK0060252690	16.00	279.60	DKK	4,473.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	XCSE	19030XJcvox	Buy	DK0060252690	50.00	279.60	DKK	13,980.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	XCSE	19030XJcvow	Buy	DK0060252690	112.00	279.70	DKK	31,326.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	XCSE	19030XJcvov	Buy	DK0060252690	116.00	279.80	DKK	32,456.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:10:34	XCSE	19030XJcvoy	Buy	DK0060252690	113.00	279.50	DKK	31,583.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	XCSE	19030XJcvtk	Buy	DK0060252690	15.00	279.70	DKK	4,195.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	XCSE	19030XJcvtj	Buy	DK0060252690	48.00	279.80	DKK	13,430.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	XCSE	19030XJcvti	Buy	DK0060252690	34.00	279.80	DKK	9,513.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	XCSE	19030XJcvth	Buy	DK0060252690	76.00	279.90	DKK	21,272.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	CHIX	19030XJcvtg	Buy	DK0060252690	39.00	279.70	DKK	10,908.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	CHIX	19030XJcvte	Buy	DK0060252690	18.00	279.80	DKK	5,036.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	CHIX	19030XJcvtf	Buy	DK0060252690	11.00	279.80	DKK	3,077.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	BATE	19030XJcvtc	Buy	DK0060252690	38.00	279.90	DKK	10,636.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:11:19	CHIX	19030XJcvtd	Buy	DK0060252690	38.00	279.90	DKK	10,636.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw5u	Buy	DK0060252690	153.00	280.00	DKK	42,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw5w	Buy	DK0060252690	36.00	280.00	DKK	10,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	TRQX	19030XJcw5x	Buy	DK0060252690	18.00	280.00	DKK	5,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw5z	Buy	DK0060252690	37.00	279.80	DKK	10,352.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	CHIX	19030XJcw5y	Buy	DK0060252690	34.00	279.80	DKK	9,513.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw60	Buy	DK0060252690	60.00	279.70	DKK	16,782.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw63	Buy	DK0060252690	77.00	279.40	DKK	21,513.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	XCSE	19030XJcw62	Buy	DK0060252690	44.00	279.50	DKK	12,298.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	CHIX	19030XJcw61	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	CHIX	19030XJcw65	Buy	DK0060252690	37.00	279.40	DKK	10,337.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	BATE	19030XJcw64	Buy	DK0060252690	29.00	279.40	DKK	8,102.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:13:16	BATE	19030XJcw66	Buy	DK0060252690	8.00	279.40	DKK	2,235.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:15:24	CHIX	19030XJcwib	Buy	DK0060252690	20.00	281.10	DKK	5,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:15:24	XCSE	19030XJcwic	Buy	DK0060252690	61.00	281.10	DKK	17,147.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:15:24	XCSE	19030XJcwie	Buy	DK0060252690	34.00	280.80	DKK	9,547.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:15:24	CHIX	19030XJcwid	Buy	DK0060252690	34.00	280.80	DKK	9,547.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:15:38	XCSE	19030XJcwjj	Buy	DK0060252690	45.00	280.90	DKK	12,640.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:22	XCSE	19030XJcwrg	Buy	DK0060252690	22.00	281.30	DKK	6,188.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:22	XCSE	19030XJcwrh	Buy	DK0060252690	18.00	281.30	DKK	5,063.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:22	BATE	19030XJcwrd	Buy	DK0060252690	21.00	281.30	DKK	5,907.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:22	CHIX	19030XJcwre	Buy	DK0060252690	16.00	281.30	DKK	4,500.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:22	CHIX	19030XJcwrf	Buy	DK0060252690	42.00	281.30	DKK	11,814.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:23	XCSE	19030XJcwrm	Buy	DK0060252690	66.00	281.10	DKK	18,552.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:23	XCSE	19030XJcwrn	Buy	DK0060252690	71.00	281.10	DKK	19,958.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:23	BATE	19030XJcwrl	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:23	CHIX	19030XJcwrk	Buy	DK0060252690	23.00	281.10	DKK	6,465.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:16:23	BATE	19030XJcwrj	Buy	DK0060252690	21.00	281.10	DKK	5,903.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:05	CHIX	19030XJcwyi	Buy	DK0060252690	11.00	280.60	DKK	3,086.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:05	XCSE	19030XJcwyj	Buy	DK0060252690	96.00	280.60	DKK	26,937.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:05	XCSE	19030XJcwyk	Buy	DK0060252690	34.00	280.60	DKK	9,540.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	XCSE	19030XJcx3p	Buy	DK0060252690	42.00	280.40	DKK	11,776.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	XCSE	19030XJcx3q	Buy	DK0060252690	35.00	280.70	DKK	9,824.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	XCSE	19030XJcx3r	Buy	DK0060252690	38.00	280.40	DKK	10,655.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	CHIX	19030XJcx3o	Buy	DK0060252690	38.00	280.40	DKK	10,655.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	CHIX	19030XJcx3n	Buy	DK0060252690	14.00	280.40	DKK	3,925.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	CHIX	19030XJcx3m	Buy	DK0060252690	32.00	280.70	DKK	8,982.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	XCSE	19030XJcx3u	Buy	DK0060252690	25.00	280.30	DKK	7,007.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	BATE	19030XJcx3t	Buy	DK0060252690	10.00	280.20	DKK	2,802.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	CHIX	19030XJcx3s	Buy	DK0060252690	10.00	280.20	DKK	2,802.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:39	XCSE	19030XJcx3v	Buy	DK0060252690	21.00	280.20	DKK	5,884.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:56	XCSE	19030XJcx6h	Buy	DK0060252690	54.00	279.90	DKK	15,114.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:56	CHIX	19030XJcx6f	Buy	DK0060252690	17.00	279.90	DKK	4,758.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:56	CHIX	19030XJcx6g	Buy	DK0060252690	20.00	279.80	DKK	5,596.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:17:56	XCSE	19030XJcx6i	Buy	DK0060252690	63.00	279.80	DKK	17,627.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:20:18	XCSE	19030XJcxsx	Buy	DK0060252690	100.00	280.60	DKK	28,060.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:27	XCSE	19030XJcy12	Buy	DK0060252690	15.00	281.50	DKK	4,222.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:27	CHIX	19030XJcy19	Buy	DK0060252690	57.00	281.50	DKK	16,045.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:27	XCSE	19030XJcy1a	Buy	DK0060252690	156.00	281.50	DKK	43,914.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:49	CHIX	19030XJcy36	Buy	DK0060252690	26.00	281.50	DKK	7,319.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:49	BATE	19030XJcy37	Buy	DK0060252690	26.00	281.50	DKK	7,319.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:21:49	XCSE	19030XJcy38	Buy	DK0060252690	52.00	281.50	DKK	14,638.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:00	XCSE	19030XJcy4d	Buy	DK0060252690	80.00	281.80	DKK	22,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	XCSE	19030XJcy9d	Buy	DK0060252690	138.00	281.70	DKK	38,874.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	XCSE	19030XJcy9c	Buy	DK0060252690	42.00	281.70	DKK	11,831.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	XCSE	19030XJcy9b	Buy	DK0060252690	93.00	281.80	DKK	26,207.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	XCSE	19030XJcy99	Buy	DK0060252690	81.00	281.80	DKK	22,825.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	XCSE	19030XJcy9e	Buy	DK0060252690	42.00	281.60	DKK	11,827.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	CHIX	19030XJcy9a	Buy	DK0060252690	34.00	281.60	DKK	9,574.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	CHIX	19030XJcy98	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:22:48	CHIX	19030XJcy97	Buy	DK0060252690	16.00	281.70	DKK	4,507.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:25:23	TRQX	19030XJcyqi	Buy	DK0060252690	27.00	281.40	DKK	7,597.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:25:23	CHIX	19030XJcyqj	Buy	DK0060252690	28.00	281.40	DKK	7,879.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:25:23	XCSE	19030XJcyqk	Buy	DK0060252690	54.00	281.40	DKK	15,195.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:26:50	XCSE	19030XJcyzr	Buy	DK0060252690	53.00	281.90	DKK	14,940.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:26:50	XCSE	19030XJcyzt	Buy	DK0060252690	8.00	281.90	DKK	2,255.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:26:50	CHIX	19030XJcyzs	Buy	DK0060252690	3.00	281.90	DKK	845.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:28:28	CHIX	19030XJczbx	Buy	DK0060252690	100.00	282.50	DKK	28,250.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:28:28	CHIX	19030XJczby	Buy	DK0060252690	13.00	282.50	DKK	3,672.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:28:28	TRQX	19030XJczbw	Buy	DK0060252690	12.00	282.50	DKK	3,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:28:28	CHIX	19030XJczbz	Buy	DK0060252690	87.00	282.30	DKK	24,560.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:28:28	XCSE	19030XJczc1	Buy	DK0060252690	29.00	282.30	DKK	8,186.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:29:00	XCSE	19030XJczfl	Buy	DK0060252690	96.00	282.70	DKK	27,139.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:29:00	XCSE	19030XJczfm	Buy	DK0060252690	9.00	282.70	DKK	2,544.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:00	BATE	19030XJczkq	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:00	XCSE	19030XJczkr	Buy	DK0060252690	140.00	283.50	DKK	39,690.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmg	Buy	DK0060252690	84.00	283.10	DKK	23,780.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmh	Buy	DK0060252690	2.00	283.10	DKK	566.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmi	Buy	DK0060252690	68.00	283.10	DKK	19,250.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmj	Buy	DK0060252690	72.00	283.00	DKK	20,376.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmk	Buy	DK0060252690	27.00	283.00	DKK	7,641.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	CHIX	19030XJczmf	Buy	DK0060252690	12.00	283.00	DKK	3,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	BATE	19030XJczmd	Buy	DK0060252690	12.00	283.00	DKK	3,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	CHIX	19030XJczmc	Buy	DK0060252690	22.00	283.10	DKK	6,228.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	CHIX	19030XJczme	Buy	DK0060252690	28.00	283.10	DKK	7,926.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	TRQX	19030XJczml	Buy	DK0060252690	72.00	282.90	DKK	20,368.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmo	Buy	DK0060252690	44.00	282.80	DKK	12,443.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	CHIX	19030XJczmn	Buy	DK0060252690	38.00	282.90	DKK	10,750.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	CHIX	19030XJczmm	Buy	DK0060252690	34.00	282.90	DKK	9,618.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmp	Buy	DK0060252690	100.00	282.90	DKK	28,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczmq	Buy	DK0060252690	46.00	282.90	DKK	13,013.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	BATE	19030XJczmr	Buy	DK0060252690	9.00	282.90	DKK	2,546.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:30:11	XCSE	19030XJczms	Buy	DK0060252690	28.00	282.80	DKK	7,918.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0ei	Buy	DK0060252690	92.00	283.90	DKK	26,118.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0ek	Buy	DK0060252690	87.00	283.90	DKK	24,699.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0eh	Buy	DK0060252690	17.00	283.60	DKK	4,821.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0ef	Buy	DK0060252690	38.00	283.70	DKK	10,780.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	BATE	19030XJd0ed	Buy	DK0060252690	84.00	283.90	DKK	23,847.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0ee	Buy	DK0060252690	30.00	283.90	DKK	8,517.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0ec	Buy	DK0060252690	168.00	283.90	DKK	47,695.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0ep	Buy	DK0060252690	53.00	283.60	DKK	15,030.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0em	Buy	DK0060252690	39.00	283.70	DKK	11,064.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0eq	Buy	DK0060252690	42.00	283.30	DKK	11,898.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0et	Buy	DK0060252690	1.00	283.20	DKK	283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0ex	Buy	DK0060252690	42.00	283.10	DKK	11,890.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	XCSE	19030XJd0ew	Buy	DK0060252690	44.00	283.20	DKK	12,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:34:00	CHIX	19030XJd0ev	Buy	DK0060252690	13.00	283.10	DKK	3,680.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:35:47	CHIX	19030XJd0wy	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:35:47	XCSE	19030XJd0wz	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:35:47	XCSE	19030XJd0x1	Buy	DK0060252690	42.00	283.40	DKK	11,902.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:35:47	CHIX	19030XJd0x0	Buy	DK0060252690	14.00	283.40	DKK	3,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1e1	Buy	DK0060252690	29.00	284.30	DKK	8,244.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1e0	Buy	DK0060252690	15.00	284.30	DKK	4,264.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1dz	Buy	DK0060252690	27.00	284.40	DKK	7,678.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1dy	Buy	DK0060252690	60.00	284.40	DKK	17,064.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	CHIX	19030XJd1dx	Buy	DK0060252690	14.00	284.30	DKK	3,980.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	CHIX	19030XJd1dw	Buy	DK0060252690	28.00	284.40	DKK	7,963.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1e6	Buy	DK0060252690	72.00	284.00	DKK	20,448.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1e5	Buy	DK0060252690	29.00	284.00	DKK	8,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	BATE	19030XJd1e4	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	BATE	19030XJd1e3	Buy	DK0060252690	35.00	284.00	DKK	9,940.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	CHIX	19030XJd1e2	Buy	DK0060252690	35.00	284.00	DKK	9,940.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:37:49	XCSE	19030XJd1e7	Buy	DK0060252690	30.00	283.90	DKK	8,517.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:38:52	XCSE	19030XJd1jw	Buy	DK0060252690	12.00	283.50	DKK	3,402.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:38:52	CHIX	19030XJd1ju	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:38:52	BATE	19030XJd1jv	Buy	DK0060252690	11.00	283.50	DKK	3,118.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	XCSE	19030XJd1vn	Buy	DK0060252690	100.00	283.50	DKK	28,350.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	XCSE	19030XJd1vm	Buy	DK0060252690	63.00	283.50	DKK	17,860.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	XCSE	19030XJd1vl	Buy	DK0060252690	84.00	283.60	DKK	23,822.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	XCSE	19030XJd1vk	Buy	DK0060252690	47.00	283.60	DKK	13,329.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	BATE	19030XJd1vh	Buy	DK0060252690	49.00	283.50	DKK	13,891.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	CHIX	19030XJd1vi	Buy	DK0060252690	21.00	283.50	DKK	5,953.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:40:53	CHIX	19030XJd1vj	Buy	DK0060252690	49.00	283.50	DKK	13,891.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	XCSE	19030XJd26b	Buy	DK0060252690	10.00	283.10	DKK	2,831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	XCSE	19030XJd26a	Buy	DK0060252690	27.00	283.10	DKK	7,643.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	XCSE	19030XJd268	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	XCSE	19030XJd269	Buy	DK0060252690	5.00	283.10	DKK	1,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	TRQX	19030XJd264	Buy	DK0060252690	9.00	283.10	DKK	2,547.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	CHIX	19030XJd267	Buy	DK0060252690	5.00	283.10	DKK	1,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	CHIX	19030XJd266	Buy	DK0060252690	10.00	283.10	DKK	2,831.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	CHIX	19030XJd265	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	XCSE	19030XJd26f	Buy	DK0060252690	52.00	283.00	DKK	14,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	CHIX	19030XJd26e	Buy	DK0060252690	92.00	283.00	DKK	26,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	CHIX	19030XJd26d	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:42:17	TRQX	19030XJd26c	Buy	DK0060252690	94.00	283.00	DKK	26,602.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	CHIX	19030XJd2ra	Buy	DK0060252690	66.00	283.40	DKK	18,704.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	CHIX	19030XJd2r9	Buy	DK0060252690	19.00	283.50	DKK	5,386.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	XCSE	19030XJd2rd	Buy	DK0060252690	7.00	283.40	DKK	1,983.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	XCSE	19030XJd2rc	Buy	DK0060252690	60.00	283.40	DKK	17,004.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	XCSE	19030XJd2rb	Buy	DK0060252690	57.00	283.50	DKK	16,159.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	CHIX	19030XJd2re	Buy	DK0060252690	36.00	283.30	DKK	10,198.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:04	XCSE	19030XJd2rf	Buy	DK0060252690	105.00	283.30	DKK	29,746.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:25	XCSE	19030XJd2tr	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:25	XCSE	19030XJd2tq	Buy	DK0060252690	34.00	283.10	DKK	9,625.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:25	XCSE	19030XJd2tp	Buy	DK0060252690	28.00	283.10	DKK	7,926.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:45:25	CHIX	19030XJd2to	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd365	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd364	Buy	DK0060252690	3.00	282.60	DKK	847.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd363	Buy	DK0060252690	2.00	282.60	DKK	565.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd362	Buy	DK0060252690	9.00	282.60	DKK	2,543.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd361	Buy	DK0060252690	39.00	282.70	DKK	11,025.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	CHIX	19030XJd360	Buy	DK0060252690	18.00	282.60	DKK	5,086.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	CHIX	19030XJd35y	Buy	DK0060252690	6.00	282.60	DKK	1,695.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	CHIX	19030XJd35x	Buy	DK0060252690	12.00	282.70	DKK	3,392.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:03	XCSE	19030XJd366	Buy	DK0060252690	5.00	282.60	DKK	1,413.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36s	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36r	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36q	Buy	DK0060252690	1.00	282.30	DKK	282.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36w	Buy	DK0060252690	3.00	282.30	DKK	846.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	BATE	19030XJd36t	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	CHIX	19030XJd36v	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	CHIX	19030XJd36u	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36y	Buy	DK0060252690	60.00	282.20	DKK	16,932.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:08	XCSE	19030XJd36x	Buy	DK0060252690	14.00	282.20	DKK	3,950.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:54	CHIX	19030XJd3cp	Buy	DK0060252690	8.00	282.00	DKK	2,256.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:47:54	XCSE	19030XJd3cq	Buy	DK0060252690	21.00	282.00	DKK	5,922.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	BATE	19030XJd3s7	Buy	DK0060252690	6.00	282.30	DKK	1,693.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	CHIX	19030XJd3s9	Buy	DK0060252690	27.00	282.30	DKK	7,622.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	CHIX	19030XJd3s8	Buy	DK0060252690	99.00	282.30	DKK	27,947.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	CHIX	19030XJd3s6	Buy	DK0060252690	6.00	282.30	DKK	1,693.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	XCSE	19030XJd3sc	Buy	DK0060252690	72.00	282.30	DKK	20,325.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	XCSE	19030XJd3sb	Buy	DK0060252690	96.00	282.30	DKK	27,100.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	XCSE	19030XJd3sa	Buy	DK0060252690	12.00	282.30	DKK	3,387.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	BATE	19030XJd3sd	Buy	DK0060252690	14.00	282.20	DKK	3,950.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:04	XCSE	19030XJd3se	Buy	DK0060252690	44.00	282.20	DKK	12,416.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:50:38	XCSE	19030XJd3xk	Buy	DK0060252690	113.00	282.00	DKK	31,866.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:51:10	XCSE	19030XJd420	Buy	DK0060252690	36.00	281.90	DKK	10,148.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:51:10	CHIX	19030XJd41z	Buy	DK0060252690	11.00	281.90	DKK	3,100.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:54:01	CHIX	19030XJd4jx	Buy	DK0060252690	20.00	283.20	DKK	5,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:54:01	XCSE	19030XJd4jy	Buy	DK0060252690	23.00	283.20	DKK	6,513.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:54:05	BATE	19030XJd4l7	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4r9	Buy	DK0060252690	17.00	282.90	DKK	4,809.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4r8	Buy	DK0060252690	52.00	282.90	DKK	14,710.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4ra	Buy	DK0060252690	54.00	282.90	DKK	15,276.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	BATE	19030XJd4r5	Buy	DK0060252690	16.00	282.90	DKK	4,526.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4r7	Buy	DK0060252690	54.00	282.90	DKK	15,276.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4r6	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4r4	Buy	DK0060252690	35.00	282.90	DKK	9,901.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4rc	Buy	DK0060252690	45.00	282.70	DKK	12,721.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4rb	Buy	DK0060252690	8.00	282.80	DKK	2,262.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4rd	Buy	DK0060252690	27.00	282.80	DKK	7,635.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4re	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	BATE	19030XJd4rg	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	BATE	19030XJd4rf	Buy	DK0060252690	4.00	282.60	DKK	1,130.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4ri	Buy	DK0060252690	7.00	282.60	DKK	1,978.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	CHIX	19030XJd4rh	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:55:04	XCSE	19030XJd4rj	Buy	DK0060252690	30.00	282.60	DKK	8,478.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:57:04	CHIX	19030XJd51w	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:57:04	XCSE	19030XJd51x	Buy	DK0060252690	15.00	282.60	DKK	4,239.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	XCSE	19030XJd57s	Buy	DK0060252690	3.00	282.60	DKK	847.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	CHIX	19030XJd57r	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	BATE	19030XJd57t	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	XCSE	19030XJd57y	Buy	DK0060252690	39.00	282.40	DKK	11,013.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	XCSE	19030XJd57x	Buy	DK0060252690	60.00	282.50	DKK	16,950.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	CHIX	19030XJd57w	Buy	DK0060252690	4.00	282.40	DKK	1,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	CHIX	19030XJd57v	Buy	DK0060252690	9.00	282.40	DKK	2,541.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	8:58:05	TRQX	19030XJd57u	Buy	DK0060252690	30.00	282.50	DKK	8,475.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:00	XCSE	19030XJd5nc	Buy	DK0060252690	92.00	283.40	DKK	26,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	BATE	19030XJd5nk	Buy	DK0060252690	37.00	283.20	DKK	10,478.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	XCSE	19030XJd5nn	Buy	DK0060252690	101.00	283.20	DKK	28,603.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	XCSE	19030XJd5nl	Buy	DK0060252690	10.00	283.20	DKK	2,832.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	CHIX	19030XJd5no	Buy	DK0060252690	100.00	283.20	DKK	28,320.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	CHIX	19030XJd5np	Buy	DK0060252690	13.00	283.10	DKK	3,680.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	CHIX	19030XJd5nr	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	CHIX	19030XJd5nq	Buy	DK0060252690	19.00	283.10	DKK	5,378.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	XCSE	19030XJd5nt	Buy	DK0060252690	8.00	283.10	DKK	2,264.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:02	XCSE	19030XJd5ns	Buy	DK0060252690	96.00	283.10	DKK	27,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:40	XCSE	19030XJd5qv	Buy	DK0060252690	44.00	283.10	DKK	12,456.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:40	TRQX	19030XJd5qu	Buy	DK0060252690	44.00	283.10	DKK	12,456.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:40	XCSE	19030XJd5qx	Buy	DK0060252690	15.00	283.00	DKK	4,245.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:01:40	BATE	19030XJd5qw	Buy	DK0060252690	4.00	283.00	DKK	1,132.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	XCSE	19030XJd5tn	Buy	DK0060252690	15.00	282.80	DKK	4,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	XCSE	19030XJd5tm	Buy	DK0060252690	33.00	282.80	DKK	9,332.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	CHIX	19030XJd5tl	Buy	DK0060252690	10.00	282.80	DKK	2,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	CHIX	19030XJd5tk	Buy	DK0060252690	4.00	282.80	DKK	1,131.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	XCSE	19030XJd5tq	Buy	DK0060252690	100.00	282.70	DKK	28,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	XCSE	19030XJd5tp	Buy	DK0060252690	28.00	282.70	DKK	7,915.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:02:13	CHIX	19030XJd5to	Buy	DK0060252690	26.00	282.70	DKK	7,350.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:03:06	XCSE	19030XJd62m	Buy	DK0060252690	37.00	282.70	DKK	10,459.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:03:06	CHIX	19030XJd62l	Buy	DK0060252690	12.00	282.70	DKK	3,392.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:03:21	XCSE	19030XJd64n	Buy	DK0060252690	9.00	282.60	DKK	2,543.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:01	BATE	19030XJd6e0	Buy	DK0060252690	19.00	284.00	DKK	5,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:01	CHIX	19030XJd6dz	Buy	DK0060252690	19.00	284.00	DKK	5,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:01	XCSE	19030XJd6e1	Buy	DK0060252690	38.00	284.00	DKK	10,792.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:01	XCSE	19030XJd6e2	Buy	DK0060252690	44.00	283.90	DKK	12,491.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	XCSE	19030XJd6j8	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	XCSE	19030XJd6j9	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	CHIX	19030XJd6j7	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	CHIX	19030XJd6j6	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	CHIX	19030XJd6j5	Buy	DK0060252690	33.00	283.90	DKK	9,368.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	CHIX	19030XJd6j4	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:05:42	BATE	19030XJd6ja	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:03	XCSE	19030XJd6ql	Buy	DK0060252690	115.00	284.90	DKK	32,763.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	XCSE	19030XJd6sd	Buy	DK0060252690	205.00	285.00	DKK	58,425.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	XCSE	19030XJd6sb	Buy	DK0060252690	65.00	285.00	DKK	18,525.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	XCSE	19030XJd6sa	Buy	DK0060252690	36.00	285.00	DKK	10,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	XCSE	19030XJd6sf	Buy	DK0060252690	27.00	284.90	DKK	7,692.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	CHIX	19030XJd6s9	Buy	DK0060252690	33.00	285.00	DKK	9,405.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:07:33	CHIX	19030XJd6se	Buy	DK0060252690	50.00	284.90	DKK	14,245.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:01	XCSE	19030XJd6tg	Buy	DK0060252690	38.00	284.70	DKK	10,818.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:01	XCSE	19030XJd6tf	Buy	DK0060252690	40.00	284.70	DKK	11,388.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:01	XCSE	19030XJd6th	Buy	DK0060252690	46.00	284.60	DKK	13,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:01	CHIX	19030XJd6ti	Buy	DK0060252690	28.00	284.60	DKK	7,968.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:02	XCSE	19030XJd6tj	Buy	DK0060252690	31.00	284.60	DKK	8,822.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:33	XCSE	19030XJd6wp	Buy	DK0060252690	118.00	284.50	DKK	33,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:54	XCSE	19030XJd6yt	Buy	DK0060252690	61.00	284.40	DKK	17,348.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:54	XCSE	19030XJd6yv	Buy	DK0060252690	17.00	284.20	DKK	4,831.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:08:54	CHIX	19030XJd6yu	Buy	DK0060252690	54.00	284.20	DKK	15,346.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:09:30	XCSE	19030XJd72f	Buy	DK0060252690	39.00	284.20	DKK	11,083.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:09:30	XCSE	19030XJd72e	Buy	DK0060252690	5.00	284.20	DKK	1,421.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:09:30	XCSE	19030XJd72d	Buy	DK0060252690	58.00	284.20	DKK	16,483.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:09:30	TRQX	19030XJd72c	Buy	DK0060252690	1.00	284.20	DKK	284.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:26	CHIX	19030XJd752	Buy	DK0060252690	18.00	284.10	DKK	5,113.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:26	XCSE	19030XJd753	Buy	DK0060252690	54.00	284.10	DKK	15,341.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:27	BATE	19030XJd755	Buy	DK0060252690	23.00	284.00	DKK	6,532.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:27	BATE	19030XJd754	Buy	DK0060252690	22.00	284.00	DKK	6,248.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:27	XCSE	19030XJd757	Buy	DK0060252690	89.00	284.00	DKK	25,276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:27	XCSE	19030XJd756	Buy	DK0060252690	47.00	284.00	DKK	13,348.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:28	CHIX	19030XJd758	Buy	DK0060252690	28.00	283.60	DKK	7,940.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:10:28	XCSE	19030XJd759	Buy	DK0060252690	16.00	283.60	DKK	4,537.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	XCSE	19030XJd7l9	Buy	DK0060252690	14.00	284.10	DKK	3,977.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	CHIX	19030XJd7l8	Buy	DK0060252690	6.00	284.10	DKK	1,704.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	TRQX	19030XJd7l7	Buy	DK0060252690	6.00	284.10	DKK	1,704.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	XCSE	19030XJd7lg	Buy	DK0060252690	11.00	284.00	DKK	3,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	XCSE	19030XJd7lf	Buy	DK0060252690	48.00	284.00	DKK	13,632.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	BATE	19030XJd7lc	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	CHIX	19030XJd7le	Buy	DK0060252690	14.00	284.00	DKK	3,976.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	CHIX	19030XJd7ld	Buy	DK0060252690	10.00	284.00	DKK	2,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	CHIX	19030XJd7lb	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	BATE	19030XJd7la	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	XCSE	19030XJd7lh	Buy	DK0060252690	39.00	284.00	DKK	11,076.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:06	XCSE	19030XJd7li	Buy	DK0060252690	49.00	283.70	DKK	13,901.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:12	XCSE	19030XJd7lk	Buy	DK0060252690	37.00	283.70	DKK	10,496.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:12	CHIX	19030XJd7ll	Buy	DK0060252690	16.00	283.60	DKK	4,537.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:14:12	XCSE	19030XJd7lm	Buy	DK0060252690	39.00	283.60	DKK	11,060.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:00	XCSE	19030XJd82q	Buy	DK0060252690	6.00	284.00	DKK	1,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:00	XCSE	19030XJd82p	Buy	DK0060252690	60.00	284.00	DKK	17,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:00	CHIX	19030XJd82o	Buy	DK0060252690	33.00	284.00	DKK	9,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83g	Buy	DK0060252690	23.00	283.90	DKK	6,529.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83f	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	CHIX	19030XJd83d	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	TRQX	19030XJd83c	Buy	DK0060252690	7.00	283.90	DKK	1,987.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	BATE	19030XJd83e	Buy	DK0060252690	29.00	283.80	DKK	8,230.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83o	Buy	DK0060252690	28.00	283.80	DKK	7,946.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83n	Buy	DK0060252690	18.00	283.80	DKK	5,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83p	Buy	DK0060252690	22.00	283.80	DKK	6,243.60

<-- PDF CHUNK SEPARATOR -->

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83m	Buy	DK0060252690	24.00	283.80	DKK	6,811.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	XCSE	19030XJd83l	Buy	DK0060252690	56.00	283.80	DKK	15,892.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:18:11	CHIX	19030XJd83k	Buy	DK0060252690	26.00	283.80	DKK	7,378.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:03	XCSE	19030XJd8k8	Buy	DK0060252690	192.00	284.20	DKK	54,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:41	XCSE	19030XJd8ny	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:41	CHIX	19030XJd8nx	Buy	DK0060252690	14.00	284.10	DKK	3,977.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:42	XCSE	19030XJd8o5	Buy	DK0060252690	45.00	284.10	DKK	12,784.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	XCSE	19030XJd8pl	Buy	DK0060252690	32.00	284.00	DKK	9,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	XCSE	19030XJd8pn	Buy	DK0060252690	90.00	284.00	DKK	25,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	XCSE	19030XJd8pm	Buy	DK0060252690	55.00	284.00	DKK	15,620.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	XCSE	19030XJd8pk	Buy	DK0060252690	59.00	284.10	DKK	16,761.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	XCSE	19030XJd8pj	Buy	DK0060252690	120.00	284.10	DKK	34,092.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	BATE	19030XJd8pg	Buy	DK0060252690	29.00	284.10	DKK	8,238.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	CHIX	19030XJd8pi	Buy	DK0060252690	29.00	284.10	DKK	8,238.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:55	CHIX	19030XJd8ph	Buy	DK0060252690	43.00	284.10	DKK	12,216.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:56	XCSE	19030XJd8pp	Buy	DK0060252690	66.00	283.90	DKK	18,737.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:21:56	XCSE	19030XJd8po	Buy	DK0060252690	20.00	283.90	DKK	5,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:22:10	CHIX	19030XJd8rc	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:22:10	XCSE	19030XJd8rd	Buy	DK0060252690	8.00	283.90	DKK	2,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:23:17	XCSE	19030XJd8y2	Buy	DK0060252690	26.00	284.20	DKK	7,389.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:23:17	CHIX	19030XJd8y1	Buy	DK0060252690	72.00	284.20	DKK	20,462.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:25:08	XCSE	19030XJd95i	Buy	DK0060252690	40.00	284.50	DKK	11,380.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:25:08	XCSE	19030XJd95h	Buy	DK0060252690	2.00	284.50	DKK	569.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:25:08	CHIX	19030XJd95g	Buy	DK0060252690	13.00	284.50	DKK	3,698.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:03	XCSE	19030XJd99x	Buy	DK0060252690	9.00	284.60	DKK	2,561.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:13	XCSE	19030XJd9av	Buy	DK0060252690	2.00	284.60	DKK	569.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:24	XCSE	19030XJd9bu	Buy	DK0060252690	2.00	284.60	DKK	569.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:57	XCSE	19030XJd9ed	Buy	DK0060252690	16.00	284.80	DKK	4,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:57	XCSE	19030XJd9ec	Buy	DK0060252690	5.00	284.80	DKK	1,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:26:57	BATE	19030XJd9eb	Buy	DK0060252690	7.00	284.80	DKK	1,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:00	CHIX	19030XJd9ii	Buy	DK0060252690	26.00	284.80	DKK	7,404.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:00	CHIX	19030XJd9ih	Buy	DK0060252690	85.00	284.80	DKK	24,208.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	BATE	19030XJd9la	Buy	DK0060252690	30.00	284.90	DKK	8,547.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	TRQX	19030XJd9l9	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lc	Buy	DK0060252690	4.00	284.90	DKK	1,139.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lb	Buy	DK0060252690	30.00	284.90	DKK	8,547.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9le	Buy	DK0060252690	63.00	284.90	DKK	17,948.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9ld	Buy	DK0060252690	4.00	284.90	DKK	1,139.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9lg	Buy	DK0060252690	28.00	284.80	DKK	7,974.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lf	Buy	DK0060252690	9.00	284.80	DKK	2,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9li	Buy	DK0060252690	93.00	284.70	DKK	26,477.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lh	Buy	DK0060252690	31.00	284.70	DKK	8,825.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lj	Buy	DK0060252690	16.00	284.70	DKK	4,555.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9lk	Buy	DK0060252690	4.00	284.50	DKK	1,138.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9ll	Buy	DK0060252690	20.00	284.70	DKK	5,694.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9lm	Buy	DK0060252690	17.00	284.70	DKK	4,839.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	XCSE	19030XJd9lo	Buy	DK0060252690	104.00	284.50	DKK	29,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:28:35	CHIX	19030XJd9ln	Buy	DK0060252690	30.00	284.50	DKK	8,535.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:29:35	XCSE	19030XJd9p6	Buy	DK0060252690	48.00	284.30	DKK	13,646.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:29:35	BATE	19030XJd9p5	Buy	DK0060252690	16.00	284.30	DKK	4,548.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:29:35	CHIX	19030XJd9p7	Buy	DK0060252690	3.00	284.30	DKK	852.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:31:48	XCSE	19030XJdaai	Buy	DK0060252690	16.00	285.10	DKK	4,561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	XCSE	19030XJdad7	Buy	DK0060252690	61.00	285.10	DKK	17,391.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	XCSE	19030XJdad6	Buy	DK0060252690	119.00	285.10	DKK	33,926.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	XCSE	19030XJdad5	Buy	DK0060252690	18.00	285.10	DKK	5,131.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	BATE	19030XJdad2	Buy	DK0060252690	1.00	285.10	DKK	285.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	CHIX	19030XJdad4	Buy	DK0060252690	108.00	285.10	DKK	30,790.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	CHIX	19030XJdad1	Buy	DK0060252690	34.00	285.10	DKK	9,693.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	CHIX	19030XJdad3	Buy	DK0060252690	8.00	285.10	DKK	2,280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	BATE	19030XJdad0	Buy	DK0060252690	1.00	285.10	DKK	285.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	XCSE	19030XJdad9	Buy	DK0060252690	93.00	285.00	DKK	26,505.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:02	XCSE	19030XJdad8	Buy	DK0060252690	44.00	285.00	DKK	12,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:18	XCSE	19030XJdaf2	Buy	DK0060252690	74.00	284.80	DKK	21,075.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:18	XCSE	19030XJdaf3	Buy	DK0060252690	33.00	284.80	DKK	9,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:18	CHIX	19030XJdaf1	Buy	DK0060252690	15.00	284.80	DKK	4,272.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:18	XCSE	19030XJdaf5	Buy	DK0060252690	82.00	284.70	DKK	23,345.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:32:18	CHIX	19030XJdaf4	Buy	DK0060252690	82.00	284.70	DKK	23,345.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	CHIX	19030XJdazv	Buy	DK0060252690	13.00	284.10	DKK	3,693.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	CHIX	19030XJdazw	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	CHIX	19030XJdazu	Buy	DK0060252690	22.00	284.20	DKK	6,252.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	XCSE	19030XJdazy	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	XCSE	19030XJdazz	Buy	DK0060252690	42.00	284.10	DKK	11,932.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	XCSE	19030XJdazx	Buy	DK0060252690	69.00	284.20	DKK	19,609.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:35:11	XCSE	19030XJdb00	Buy	DK0060252690	52.00	284.00	DKK	14,768.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:37:17	XCSE	19030XJdbi8	Buy	DK0060252690	93.00	284.00	DKK	26,412.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:37:17	CHIX	19030XJdbi7	Buy	DK0060252690	90.00	284.00	DKK	25,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:37:17	TRQX	19030XJdbi9	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:37:17	CHIX	19030XJdbia	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:37:17	XCSE	19030XJdbib	Buy	DK0060252690	37.00	283.90	DKK	10,504.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	XCSE	19030XJdbpx	Buy	DK0060252690	46.00	283.90	DKK	13,059.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	XCSE	19030XJdbpy	Buy	DK0060252690	150.00	283.90	DKK	42,585.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	XCSE	19030XJdbq0	Buy	DK0060252690	44.00	283.80	DKK	12,487.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	XCSE	19030XJdbpz	Buy	DK0060252690	30.00	283.80	DKK	8,514.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	TRQX	19030XJdbps	Buy	DK0060252690	50.00	283.90	DKK	14,195.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	CHIX	19030XJdbpw	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	CHIX	19030XJdbpv	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	CHIX	19030XJdbpu	Buy	DK0060252690	15.00	283.90	DKK	4,258.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:39:16	TRQX	19030XJdbpt	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	XCSE	19030XJdcdc	Buy	DK0060252690	135.00	284.40	DKK	38,394.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	XCSE	19030XJdcdd	Buy	DK0060252690	18.00	284.40	DKK	5,119.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	XCSE	19030XJdcde	Buy	DK0060252690	92.00	284.40	DKK	26,164.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	CHIX	19030XJdcdb	Buy	DK0060252690	11.00	284.30	DKK	3,127.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	BATE	19030XJdcd8	Buy	DK0060252690	6.00	284.40	DKK	1,706.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	BATE	19030XJdcd7	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	CHIX	19030XJdcda	Buy	DK0060252690	6.00	284.40	DKK	1,706.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	CHIX	19030XJdcd9	Buy	DK0060252690	30.00	284.40	DKK	8,532.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:44:01	XCSE	19030XJdcdf	Buy	DK0060252690	92.00	284.30	DKK	26,155.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	CHIX	19030XJdcl7	Buy	DK0060252690	80.00	284.70	DKK	22,776.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	CHIX	19030XJdcl8	Buy	DK0060252690	37.00	284.50	DKK	10,526.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	XCSE	19030XJdclb	Buy	DK0060252690	62.00	284.50	DKK	17,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	XCSE	19030XJdcla	Buy	DK0060252690	20.00	284.70	DKK	5,694.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	XCSE	19030XJdcl9	Buy	DK0060252690	26.00	284.70	DKK	7,402.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	XCSE	19030XJdclc	Buy	DK0060252690	50.00	284.50	DKK	14,225.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:45:37	XCSE	19030XJdcld	Buy	DK0060252690	1.00	284.50	DKK	284.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:47:13	CHIX	19030XJdcrw	Buy	DK0060252690	1.00	284.40	DKK	284.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:47:13	XCSE	19030XJdcrx	Buy	DK0060252690	56.00	284.40	DKK	15,926.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:48:44	XCSE	19030XJdd1e	Buy	DK0060252690	101.00	284.40	DKK	28,724.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:48:44	XCSE	19030XJdd1d	Buy	DK0060252690	72.00	284.50	DKK	20,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:48:44	XCSE	19030XJdd1c	Buy	DK0060252690	78.00	284.50	DKK	22,191.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:48:44	CHIX	19030XJdd1b	Buy	DK0060252690	33.00	284.40	DKK	9,385.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:50:34	CHIX	19030XJddl7	Buy	DK0060252690	24.00	284.70	DKK	6,832.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:50:34	XCSE	19030XJddl8	Buy	DK0060252690	25.00	284.70	DKK	7,117.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:50:35	TRQX	19030XJddl9	Buy	DK0060252690	11.00	284.60	DKK	3,130.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:50:55	XCSE	19030XJddod	Buy	DK0060252690	33.00	284.60	DKK	9,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:50:55	XCSE	19030XJddoe	Buy	DK0060252690	52.00	284.50	DKK	14,794.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:51:08	XCSE	19030XJddq5	Buy	DK0060252690	150.00	284.30	DKK	42,645.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:51:08	XCSE	19030XJddq6	Buy	DK0060252690	31.00	284.30	DKK	8,813.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:51:08	XCSE	19030XJddq7	Buy	DK0060252690	1.00	284.30	DKK	284.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	XCSE	19030XJde3o	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	XCSE	19030XJde3p	Buy	DK0060252690	29.00	284.80	DKK	8,259.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	BATE	19030XJde3l	Buy	DK0060252690	18.00	285.00	DKK	5,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	CHIX	19030XJde3k	Buy	DK0060252690	54.00	285.00	DKK	15,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	CHIX	19030XJde3m	Buy	DK0060252690	26.00	284.80	DKK	7,404.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	CHIX	19030XJde3n	Buy	DK0060252690	18.00	284.50	DKK	5,121.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	XCSE	19030XJde3s	Buy	DK0060252690	55.00	284.30	DKK	15,636.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	XCSE	19030XJde3t	Buy	DK0060252690	3.00	284.50	DKK	853.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	XCSE	19030XJde3u	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	CHIX	19030XJde3r	Buy	DK0060252690	2.00	284.50	DKK	569.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:52:55	TRQX	19030XJde3q	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	XCSE	19030XJde7w	Buy	DK0060252690	39.00	284.10	DKK	11,079.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	XCSE	19030XJde7v	Buy	DK0060252690	36.00	284.00	DKK	10,224.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	CHIX	19030XJde7t	Buy	DK0060252690	13.00	284.10	DKK	3,693.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	CHIX	19030XJde7u	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	TRQX	19030XJde7x	Buy	DK0060252690	4.00	284.30	DKK	1,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	XCSE	19030XJde7y	Buy	DK0060252690	3.00	284.30	DKK	852.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:53:43	XCSE	19030XJde7z	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:54:17	XCSE	19030XJdeat	Buy	DK0060252690	51.00	283.30	DKK	14,448.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:54:17	XCSE	19030XJdeau	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:54:17	XCSE	19030XJdeav	Buy	DK0060252690	15.00	283.20	DKK	4,248.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:54:17	CHIX	19030XJdeas	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	XCSE	19030XJdef2	Buy	DK0060252690	44.00	283.20	DKK	12,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	XCSE	19030XJdef3	Buy	DK0060252690	27.00	283.20	DKK	7,646.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	XCSE	19030XJdef4	Buy	DK0060252690	23.00	283.10	DKK	6,511.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	CHIX	19030XJdef0	Buy	DK0060252690	14.00	283.20	DKK	3,964.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	CHIX	19030XJdef1	Buy	DK0060252690	22.00	283.10	DKK	6,228.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	CHIX	19030XJdeez	Buy	DK0060252690	8.00	283.20	DKK	2,265.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	XCSE	19030XJdef5	Buy	DK0060252690	13.00	283.00	DKK	3,679.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:07	XCSE	19030XJdef6	Buy	DK0060252690	21.00	282.90	DKK	5,940.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:55:57	XCSE	19030XJdeii	Buy	DK0060252690	62.00	282.80	DKK	17,533.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:57:13	XCSE	19030XJder5	Buy	DK0060252690	68.00	282.60	DKK	19,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:57:13	XCSE	19030XJder6	Buy	DK0060252690	62.00	282.20	DKK	17,496.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:57:13	CHIX	19030XJder4	Buy	DK0060252690	20.00	282.20	DKK	5,644.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:57:13	XCSE	19030XJder7	Buy	DK0060252690	15.00	281.80	DKK	4,227.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	XCSE	19030XJdf1k	Buy	DK0060252690	44.00	281.50	DKK	12,386.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	XCSE	19030XJdf1l	Buy	DK0060252690	58.00	281.60	DKK	16,332.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	XCSE	19030XJdf1m	Buy	DK0060252690	32.00	281.50	DKK	9,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	XCSE	19030XJdf1n	Buy	DK0060252690	11.00	281.30	DKK	3,094.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	BATE	19030XJdf1g	Buy	DK0060252690	11.00	281.30	DKK	3,094.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	CHIX	19030XJdf1h	Buy	DK0060252690	14.00	281.50	DKK	3,941.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	CHIX	19030XJdf1i	Buy	DK0060252690	10.00	281.50	DKK	2,815.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:58:24	CHIX	19030XJdf1j	Buy	DK0060252690	23.00	281.30	DKK	6,469.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:10	XCSE	19030XJdf6n	Buy	DK0060252690	55.00	280.70	DKK	15,438.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:10	XCSE	19030XJdf6o	Buy	DK0060252690	6.00	281.00	DKK	1,686.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:10	CHIX	19030XJdf6m	Buy	DK0060252690	6.00	281.00	DKK	1,686.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:48	XCSE	19030XJdf8y	Buy	DK0060252690	42.00	280.30	DKK	11,772.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:48	XCSE	19030XJdf8z	Buy	DK0060252690	43.00	280.00	DKK	12,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:48	CHIX	19030XJdf8w	Buy	DK0060252690	13.00	280.30	DKK	3,643.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	9:59:48	CHIX	19030XJdf8x	Buy	DK0060252690	14.00	280.00	DKK	3,920.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:03:26	CHIX	19030XJdfu5	Buy	DK0060252690	34.00	281.30	DKK	9,564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	XCSE	19030XJdg9i	Buy	DK0060252690	24.00	282.50	DKK	6,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	BATE	19030XJdg9g	Buy	DK0060252690	3.00	282.50	DKK	847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	CHIX	19030XJdg9h	Buy	DK0060252690	12.00	282.50	DKK	3,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	CHIX	19030XJdg9f	Buy	DK0060252690	8.00	282.50	DKK	2,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	XCSE	19030XJdg9j	Buy	DK0060252690	37.00	282.50	DKK	10,452.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	XCSE	19030XJdg9k	Buy	DK0060252690	21.00	282.40	DKK	5,930.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	XCSE	19030XJdg9m	Buy	DK0060252690	61.00	282.10	DKK	17,208.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:46	CHIX	19030XJdg9l	Buy	DK0060252690	60.00	282.10	DKK	16,926.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	XCSE	19030XJdg9p	Buy	DK0060252690	4.00	282.00	DKK	1,128.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	XCSE	19030XJdg9q	Buy	DK0060252690	64.00	282.00	DKK	18,048.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	CHIX	19030XJdg9n	Buy	DK0060252690	1.00	282.00	DKK	282.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	CHIX	19030XJdg9o	Buy	DK0060252690	21.00	282.00	DKK	5,922.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	XCSE	19030XJdg9s	Buy	DK0060252690	4.00	282.00	DKK	1,128.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	BATE	19030XJdg9r	Buy	DK0060252690	1.00	282.00	DKK	282.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	XCSE	19030XJdg9w	Buy	DK0060252690	2.00	281.80	DKK	563.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:06:47	XCSE	19030XJdg9v	Buy	DK0060252690	39.00	281.80	DKK	10,990.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:10:39	XCSE	19030XJdguk	Buy	DK0060252690	128.00	282.90	DKK	36,211.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:10:39	XCSE	19030XJdgul	Buy	DK0060252690	10.00	282.90	DKK	2,829.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:10:39	CHIX	19030XJdgui	Buy	DK0060252690	42.00	282.90	DKK	11,881.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:10:39	CHIX	19030XJdguj	Buy	DK0060252690	24.00	282.90	DKK	6,789.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	BATE	19030XJdgyk	Buy	DK0060252690	26.00	282.80	DKK	7,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	BATE	19030XJdgym	Buy	DK0060252690	2.00	282.80	DKK	565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	CHIX	19030XJdgyi	Buy	DK0060252690	24.00	282.80	DKK	6,787.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	CHIX	19030XJdgyj	Buy	DK0060252690	26.00	282.80	DKK	7,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	CHIX	19030XJdgyl	Buy	DK0060252690	2.00	282.80	DKK	565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	XCSE	19030XJdgyn	Buy	DK0060252690	24.00	282.80	DKK	6,787.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	XCSE	19030XJdgyo	Buy	DK0060252690	4.00	282.80	DKK	1,131.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	XCSE	19030XJdgyp	Buy	DK0060252690	2.00	282.80	DKK	565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:30	XCSE	19030XJdgyq	Buy	DK0060252690	36.00	282.70	DKK	10,177.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	XCSE	19030XJdgyz	Buy	DK0060252690	43.00	282.50	DKK	12,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	XCSE	19030XJdgz0	Buy	DK0060252690	10.00	282.50	DKK	2,825.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	XCSE	19030XJdgz2	Buy	DK0060252690	8.00	282.50	DKK	2,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	CHIX	19030XJdgyx	Buy	DK0060252690	14.00	282.50	DKK	3,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	CHIX	19030XJdgyu	Buy	DK0060252690	7.00	282.50	DKK	1,977.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	CHIX	19030XJdgyv	Buy	DK0060252690	27.00	282.50	DKK	7,627.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:11:31	TRQX	19030XJdgyt	Buy	DK0060252690	14.00	282.50	DKK	3,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhbz	Buy	DK0060252690	38.00	283.10	DKK	10,757.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhc0	Buy	DK0060252690	177.00	283.10	DKK	50,108.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	CHIX	19030XJdhbw	Buy	DK0060252690	79.00	283.10	DKK	22,364.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	CHIX	19030XJdhbx	Buy	DK0060252690	62.00	283.10	DKK	17,552.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	TRQX	19030XJdhbv	Buy	DK0060252690	38.00	283.10	DKK	10,757.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhc3	Buy	DK0060252690	55.00	283.00	DKK	15,565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhc4	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	CHIX	19030XJdhc2	Buy	DK0060252690	18.00	283.00	DKK	5,094.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhc5	Buy	DK0060252690	7.00	283.00	DKK	1,981.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:01	XCSE	19030XJdhc6	Buy	DK0060252690	11.00	283.00	DKK	3,113.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	XCSE	19030XJdhcj	Buy	DK0060252690	10.00	282.70	DKK	2,827.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	XCSE	19030XJdhci	Buy	DK0060252690	30.00	282.80	DKK	8,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	CHIX	19030XJdhcf	Buy	DK0060252690	9.00	282.80	DKK	2,545.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	BATE	19030XJdhch	Buy	DK0060252690	2.00	282.70	DKK	565.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	CHIX	19030XJdhcg	Buy	DK0060252690	10.00	282.70	DKK	2,827.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:14:06	XCSE	19030XJdhck	Buy	DK0060252690	2.00	282.70	DKK	565.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:55	XCSE	19030XJdhsm	Buy	DK0060252690	21.00	283.00	DKK	5,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:55	CHIX	19030XJdhsl	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:55	TRQX	19030XJdhsk	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:56	CHIX	19030XJdhso	Buy	DK0060252690	7.00	282.80	DKK	1,979.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:56	XCSE	19030XJdhsp	Buy	DK0060252690	15.00	282.80	DKK	4,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:16:56	XCSE	19030XJdhsq	Buy	DK0060252690	210.00	282.80	DKK	59,388.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:21:00	CHIX	19030XJdi99	Buy	DK0060252690	35.00	283.40	DKK	9,919.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:21:00	XCSE	19030XJdi9a	Buy	DK0060252690	155.00	283.40	DKK	43,927.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:24:02	XCSE	19030XJdiq4	Buy	DK0060252690	87.00	283.90	DKK	24,699.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:24:02	CHIX	19030XJdiq5	Buy	DK0060252690	59.00	283.90	DKK	16,750.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:24	XCSE	19030XJdj09	Buy	DK0060252690	441.00	283.90	DKK	125,199.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	XCSE	19030XJdj27	Buy	DK0060252690	64.00	283.80	DKK	18,163.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	XCSE	19030XJdj28	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	XCSE	19030XJdj29	Buy	DK0060252690	22.00	283.80	DKK	6,243.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	XCSE	19030XJdj2a	Buy	DK0060252690	130.00	283.80	DKK	36,894.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj25	Buy	DK0060252690	7.00	283.80	DKK	1,986.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj26	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj23	Buy	DK0060252690	67.00	283.80	DKK	19,014.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj24	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	BATE	19030XJdj2d	Buy	DK0060252690	70.00	283.80	DKK	19,866.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj2c	Buy	DK0060252690	50.00	283.80	DKK	14,190.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	TRQX	19030XJdj2b	Buy	DK0060252690	187.00	283.90	DKK	53,089.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	CHIX	19030XJdj2e	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:25:45	XCSE	19030XJdj2f	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:27:41	XCSE	19030XJdjc2	Buy	DK0060252690	38.00	284.10	DKK	10,795.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:27:41	XCSE	19030XJdjc1	Buy	DK0060252690	31.00	284.10	DKK	8,807.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:27:41	CHIX	19030XJdjc0	Buy	DK0060252690	23.00	284.10	DKK	6,534.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	XCSE	19030XJdjev	Buy	DK0060252690	82.00	284.00	DKK	23,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	XCSE	19030XJdjeu	Buy	DK0060252690	2.00	284.00	DKK	568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	CHIX	19030XJdjer	Buy	DK0060252690	28.00	284.00	DKK	7,952.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	XCSE	19030XJdjew	Buy	DK0060252690	40.00	283.90	DKK	11,356.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	CHIX	19030XJdjes	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:28:10	CHIX	19030XJdjet	Buy	DK0060252690	38.00	283.90	DKK	10,788.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:31:29	CHIX	19030XJdjvz	Buy	DK0060252690	60.00	284.50	DKK	17,070.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:31:29	XCSE	19030XJdjw1	Buy	DK0060252690	62.00	284.50	DKK	17,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:31:29	CHIX	19030XJdjw0	Buy	DK0060252690	10.00	284.50	DKK	2,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:31:29	XCSE	19030XJdjw2	Buy	DK0060252690	11.00	284.50	DKK	3,129.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1s	Buy	DK0060252690	29.00	284.30	DKK	8,244.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1q	Buy	DK0060252690	156.00	284.30	DKK	44,350.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1r	Buy	DK0060252690	29.00	284.30	DKK	8,244.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	CHIX	19030XJdk1u	Buy	DK0060252690	22.00	284.20	DKK	6,252.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1y	Buy	DK0060252690	2.00	284.20	DKK	568.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1x	Buy	DK0060252690	65.00	284.20	DKK	18,473.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	CHIX	19030XJdk1v	Buy	DK0060252690	34.00	284.10	DKK	9,659.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	CHIX	19030XJdk1w	Buy	DK0060252690	2.00	284.10	DKK	568.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:32:29	XCSE	19030XJdk1z	Buy	DK0060252690	16.00	284.10	DKK	4,545.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:33:00	CHIX	19030XJdk4l	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:33:00	BATE	19030XJdk4k	Buy	DK0060252690	7.00	283.90	DKK	1,987.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:33:00	XCSE	19030XJdk4n	Buy	DK0060252690	41.00	283.90	DKK	11,639.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:33:00	XCSE	19030XJdk4o	Buy	DK0060252690	24.00	283.90	DKK	6,813.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:33:00	CHIX	19030XJdk4m	Buy	DK0060252690	16.00	283.80	DKK	4,540.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdktf	Buy	DK0060252690	28.00	283.50	DKK	7,938.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdktc	Buy	DK0060252690	19.00	283.60	DKK	5,388.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdktd	Buy	DK0060252690	8.00	283.60	DKK	2,268.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdkte	Buy	DK0060252690	64.00	283.60	DKK	18,150.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdktb	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	CHIX	19030XJdkta	Buy	DK0060252690	2.00	283.60	DKK	567.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	CHIX	19030XJdkt8	Buy	DK0060252690	3.00	283.60	DKK	850.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	CHIX	19030XJdkt9	Buy	DK0060252690	18.00	283.60	DKK	5,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	CHIX	19030XJdkt7	Buy	DK0060252690	7.00	283.60	DKK	1,985.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	TRQX	19030XJdkt6	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:38:25	XCSE	19030XJdktg	Buy	DK0060252690	8.00	283.60	DKK	2,268.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:39:20	XCSE	19030XJdkxg	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:39:20	XCSE	19030XJdkxh	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:41:02	XCSE	19030XJdl3o	Buy	DK0060252690	24.00	283.60	DKK	6,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:41:02	XCSE	19030XJdl3p	Buy	DK0060252690	35.00	283.60	DKK	9,926.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:41:02	XCSE	19030XJdl3q	Buy	DK0060252690	3.00	283.60	DKK	850.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:41:02	CHIX	19030XJdl3m	Buy	DK0060252690	8.00	283.60	DKK	2,268.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:41:02	CHIX	19030XJdl3n	Buy	DK0060252690	1.00	283.60	DKK	283.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:42:38	TRQX	19030XJdlao	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:42:48	CHIX	19030XJdlbz	Buy	DK0060252690	58.00	283.50	DKK	16,443.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:42:52	CHIX	19030XJdlci	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:42:52	CHIX	19030XJdlcj	Buy	DK0060252690	517.00	283.60	DKK	146,621.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:43:50	BATE	19030XJdlfk	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:43:50	CHIX	19030XJdlfl	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:43:50	CHIX	19030XJdlfm	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:43:50	XCSE	19030XJdlfo	Buy	DK0060252690	15.00	283.60	DKK	4,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:43:50	XCSE	19030XJdlfn	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:15	CHIX	19030XJdlgi	Buy	DK0060252690	2.00	283.60	DKK	567.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:15	TRQX	19030XJdlgh	Buy	DK0060252690	5.00	283.60	DKK	1,418.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:15	XCSE	19030XJdlgj	Buy	DK0060252690	4.00	283.60	DKK	1,134.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:15	XCSE	19030XJdlgk	Buy	DK0060252690	15.00	283.60	DKK	4,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:15	XCSE	19030XJdlgl	Buy	DK0060252690	23.00	283.60	DKK	6,522.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:24	CHIX	19030XJdlhd	Buy	DK0060252690	10.00	283.60	DKK	2,836.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:24	BATE	19030XJdlhc	Buy	DK0060252690	10.00	283.60	DKK	2,836.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli0	Buy	DK0060252690	16.00	283.50	DKK	4,536.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli2	Buy	DK0060252690	41.00	283.50	DKK	11,623.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli3	Buy	DK0060252690	27.00	283.50	DKK	7,654.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli1	Buy	DK0060252690	13.00	283.50	DKK	3,685.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	CHIX	19030XJdli4	Buy	DK0060252690	31.00	283.50	DKK	8,788.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli7	Buy	DK0060252690	94.00	283.50	DKK	26,649.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	BATE	19030XJdli6	Buy	DK0060252690	40.00	283.40	DKK	11,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	CHIX	19030XJdli5	Buy	DK0060252690	40.00	283.40	DKK	11,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:44:27	XCSE	19030XJdli8	Buy	DK0060252690	40.00	283.40	DKK	11,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:47:59	XCSE	19030XJdlvv	Buy	DK0060252690	104.00	283.30	DKK	29,463.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:01	CHIX	19030XJdlw0	Buy	DK0060252690	34.00	283.30	DKK	9,632.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:01	CHIX	19030XJdlw1	Buy	DK0060252690	60.00	283.20	DKK	16,992.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:02	XCSE	19030XJdlw2	Buy	DK0060252690	58.00	283.20	DKK	16,425.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:09	XCSE	19030XJdlwi	Buy	DK0060252690	18.00	282.90	DKK	5,092.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:10	CHIX	19030XJdlwj	Buy	DK0060252690	44.00	282.90	DKK	12,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:10	XCSE	19030XJdlwk	Buy	DK0060252690	44.00	282.90	DKK	12,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:48:10	XCSE	19030XJdlwl	Buy	DK0060252690	26.00	282.90	DKK	7,355.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbc	Buy	DK0060252690	83.00	283.10	DKK	23,497.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbd	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	BATE	19030XJdmbb	Buy	DK0060252690	12.00	283.10	DKK	3,397.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbh	Buy	DK0060252690	43.00	283.00	DKK	12,169.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbf	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbg	Buy	DK0060252690	80.00	283.10	DKK	22,648.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbe	Buy	DK0060252690	32.00	283.10	DKK	9,059.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbi	Buy	DK0060252690	14.00	283.00	DKK	3,962.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbj	Buy	DK0060252690	96.00	283.10	DKK	27,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	BATE	19030XJdmbk	Buy	DK0060252690	26.00	282.90	DKK	7,355.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbl	Buy	DK0060252690	3.00	282.90	DKK	848.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmb m	Buy	DK0060252690	1.00	282.80	DKK	282.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbn	Buy	DK0060252690	148.00	282.80	DKK	41,854.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	CHIX	19030XJdmbo	Buy	DK0060252690	13.00	282.50	DKK	3,672.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:52:50	XCSE	19030XJdmbp	Buy	DK0060252690	42.00	282.50	DKK	11,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	XCSE	19030XJdmoy	Buy	DK0060252690	57.00	282.70	DKK	16,113.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	XCSE	19030XJdmoz	Buy	DK0060252690	123.00	282.70	DKK	34,772.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	BATE	19030XJdmow Buy		DK0060252690	36.00	282.70	DKK	10,177.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	CHIX	19030XJdmox	Buy	DK0060252690	1.00	282.70	DKK	282.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	CHIX	19030XJdmov	Buy	DK0060252690	18.00	282.70	DKK	5,088.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	BATE	19030XJdmou	Buy	DK0060252690	5.00	282.70	DKK	1,413.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	CHIX	19030XJdmp0	Buy	DK0060252690	53.00	282.60	DKK	14,977.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	10:56:45	XCSE	19030XJdmp1	Buy	DK0060252690	50.00	282.60	DKK	14,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	CHIX	19030XJdn61	Buy	DK0060252690	22.00	282.60	DKK	6,217.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	CHIX	19030XJdn62	Buy	DK0060252690	44.00	282.60	DKK	12,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	CHIX	19030XJdn63	Buy	DK0060252690	18.00	282.60	DKK	5,086.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	TRQX	19030XJdn60	Buy	DK0060252690	15.00	282.60	DKK	4,239.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn67	Buy	DK0060252690	66.00	282.60	DKK	18,651.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn68	Buy	DK0060252690	30.00	282.60	DKK	8,478.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6a	Buy	DK0060252690	44.00	282.60	DKK	12,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6c	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6b	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	BATE	19030XJdn66	Buy	DK0060252690	18.00	282.60	DKK	5,086.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	BATE	19030XJdn65	Buy	DK0060252690	4.00	282.60	DKK	1,130.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	CHIX	19030XJdn64	Buy	DK0060252690	22.00	282.60	DKK	6,217.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6d	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6e	Buy	DK0060252690	47.00	282.60	DKK	13,282.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:00:44	XCSE	19030XJdn6f	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:03:27	XCSE	19030XJdnju	Buy	DK0060252690	231.00	282.60	DKK	65,280.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:03:27	XCSE	19030XJdnjv	Buy	DK0060252690	36.00	282.60	DKK	10,173.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:03:27	XCSE	19030XJdnjx	Buy	DK0060252690	93.00	282.70	DKK	26,291.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:03:27	CHIX	19030XJdnjw	Buy	DK0060252690	39.00	282.60	DKK	11,021.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:03:27	XCSE	19030XJdnjy	Buy	DK0060252690	24.00	282.50	DKK	6,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:04:46	XCSE	19030XJdnpg	Buy	DK0060252690	29.00	282.40	DKK	8,189.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:04:46	XCSE	19030XJdnpf	Buy	DK0060252690	111.00	282.40	DKK	31,346.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:04:47	XCSE	19030XJdnph	Buy	DK0060252690	42.00	282.30	DKK	11,856.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:06:20	XCSE	19030XJdnx0	Buy	DK0060252690	29.00	282.20	DKK	8,183.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:06:20	XCSE	19030XJdnwz	Buy	DK0060252690	56.00	282.20	DKK	15,803.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:23	XCSE	19030XJdo5s	Buy	DK0060252690	90.00	282.30	DKK	25,407.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:34	CHIX	19030XJdo65	Buy	DK0060252690	2.00	282.40	DKK	564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:34	BATE	19030XJdo64	Buy	DK0060252690	18.00	282.40	DKK	5,083.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:34	TRQX	19030XJdo63	Buy	DK0060252690	18.00	282.40	DKK	5,083.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:34	XCSE	19030XJdo66	Buy	DK0060252690	36.00	282.40	DKK	10,166.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:44	XCSE	19030XJdo6u	Buy	DK0060252690	41.00	282.20	DKK	11,570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:44	CHIX	19030XJdo6t	Buy	DK0060252690	13.00	282.20	DKK	3,668.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:44	XCSE	19030XJdo6x	Buy	DK0060252690	2.00	282.10	DKK	564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:44	BATE	19030XJdo6v	Buy	DK0060252690	1.00	282.10	DKK	282.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:44	CHIX	19030XJdo6w	Buy	DK0060252690	2.00	282.10	DKK	564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:08:54	XCSE	19030XJdo7a	Buy	DK0060252690	101.00	282.00	DKK	28,482.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	BATE	19030XJdors	Buy	DK0060252690	27.00	282.30	DKK	7,622.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	XCSE	19030XJdorx	Buy	DK0060252690	43.00	282.30	DKK	12,138.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	XCSE	19030XJdory	Buy	DK0060252690	55.00	282.30	DKK	15,526.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	XCSE	19030XJdorw	Buy	DK0060252690	66.00	282.30	DKK	18,631.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	CHIX	19030XJdort	Buy	DK0060252690	25.00	282.30	DKK	7,057.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	CHIX	19030XJdoru	Buy	DK0060252690	40.00	282.30	DKK	11,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:13:34	CHIX	19030XJdorv	Buy	DK0060252690	27.00	282.30	DKK	7,622.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	XCSE	19030XJdp44	Buy	DK0060252690	37.00	282.80	DKK	10,463.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	XCSE	19030XJdp43	Buy	DK0060252690	82.00	282.80	DKK	23,189.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	BATE	19030XJdp41	Buy	DK0060252690	37.00	282.80	DKK	10,463.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	CHIX	19030XJdp42	Buy	DK0060252690	38.00	282.80	DKK	10,746.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	TRQX	19030XJdp40	Buy	DK0060252690	37.00	282.80	DKK	10,463.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	XCSE	19030XJdp48	Buy	DK0060252690	41.00	282.60	DKK	11,586.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	XCSE	19030XJdp47	Buy	DK0060252690	169.00	282.70	DKK	47,776.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	CHIX	19030XJdp45	Buy	DK0060252690	13.00	282.80	DKK	3,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:16:58	CHIX	19030XJdp46	Buy	DK0060252690	13.00	282.60	DKK	3,673.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:18:46	XCSE	19030XJdpay	Buy	DK0060252690	70.00	282.30	DKK	19,761.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:18:46	CHIX	19030XJdpax	Buy	DK0060252690	38.00	282.30	DKK	10,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:18:46	TRQX	19030XJdpaw	Buy	DK0060252690	35.00	282.30	DKK	9,880.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:23:46	CHIX	19030XJdpu8	Buy	DK0060252690	3.00	282.50	DKK	847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:23:46	XCSE	19030XJdpua	Buy	DK0060252690	240.00	282.50	DKK	67,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:23:46	XCSE	19030XJdpu9	Buy	DK0060252690	145.00	282.50	DKK	40,962.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:24:22	XCSE	19030XJdpw5	Buy	DK0060252690	34.00	282.30	DKK	9,598.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:24:22	CHIX	19030XJdpw4	Buy	DK0060252690	36.00	282.30	DKK	10,162.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:24:22	XCSE	19030XJdpw9	Buy	DK0060252690	7.00	282.20	DKK	1,975.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	XCSE	19030XJdqe8	Buy	DK0060252690	71.00	282.60	DKK	20,064.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	XCSE	19030XJdqe9	Buy	DK0060252690	116.00	282.60	DKK	32,781.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	XCSE	19030XJdqe7	Buy	DK0060252690	41.00	282.60	DKK	11,586.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	TRQX	19030XJdqe1	Buy	DK0060252690	24.00	282.60	DKK	6,782.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	TRQX	19030XJdqe0	Buy	DK0060252690	16.00	282.60	DKK	4,521.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	BATE	19030XJdqe3	Buy	DK0060252690	34.00	282.60	DKK	9,608.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	CHIX	19030XJdqe4	Buy	DK0060252690	57.00	282.60	DKK	16,108.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	CHIX	19030XJdqe5	Buy	DK0060252690	80.00	282.60	DKK	22,608.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	CHIX	19030XJdqe6	Buy	DK0060252690	23.00	282.60	DKK	6,499.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	BATE	19030XJdqe2	Buy	DK0060252690	23.00	282.60	DKK	6,499.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	XCSE	19030XJdqeb	Buy	DK0060252690	101.00	282.50	DKK	28,532.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:29:39	CHIX	19030XJdqea	Buy	DK0060252690	33.00	282.50	DKK	9,322.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	CHIX	19030XJdqsj	Buy	DK0060252690	59.00	282.50	DKK	16,667.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	BATE	19030XJdqsi	Buy	DK0060252690	59.00	282.50	DKK	16,667.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	XCSE	19030XJdqsn	Buy	DK0060252690	87.00	282.40	DKK	24,568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	XCSE	19030XJdqsm	Buy	DK0060252690	27.00	282.50	DKK	7,627.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	XCSE	19030XJdqsl	Buy	DK0060252690	94.00	282.50	DKK	26,555.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:33:09	CHIX	19030XJdqsk	Buy	DK0060252690	29.00	282.40	DKK	8,189.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:38:00	CHIX	19030XJdrj1	Buy	DK0060252690	44.00	282.90	DKK	12,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:38:00	XCSE	19030XJdrj2	Buy	DK0060252690	45.00	282.90	DKK	12,730.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	CHIX	19030XJdrxz	Buy	DK0060252690	78.00	284.00	DKK	22,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	XCSE	19030XJdry2	Buy	DK0060252690	78.00	284.00	DKK	22,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	XCSE	19030XJdry3	Buy	DK0060252690	228.00	284.00	DKK	64,752.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	CHIX	19030XJdry1	Buy	DK0060252690	141.00	284.00	DKK	40,044.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	TRQX	19030XJdry0	Buy	DK0060252690	47.00	284.00	DKK	13,348.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	CHIX	19030XJdry5	Buy	DK0060252690	34.00	283.80	DKK	9,649.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	CHIX	19030XJdry6	Buy	DK0060252690	47.00	283.80	DKK	13,338.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	BATE	19030XJdry4	Buy	DK0060252690	47.00	283.80	DKK	13,338.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	XCSE	19030XJdry8	Buy	DK0060252690	71.00	283.80	DKK	20,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	XCSE	19030XJdry9	Buy	DK0060252690	94.00	283.80	DKK	26,677.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	TRQX	19030XJdry7	Buy	DK0060252690	41.00	283.90	DKK	11,639.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	CHIX	19030XJdrya	Buy	DK0060252690	82.00	283.80	DKK	23,271.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:40:56	XCSE	19030XJdryb	Buy	DK0060252690	42.00	283.80	DKK	11,919.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	CHIX	19030XJdsto	Buy	DK0060252690	2.00	284.00	DKK	568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	CHIX	19030XJdstm	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	BATE	19030XJdstn	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstp	Buy	DK0060252690	3.00	284.00	DKK	852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstq	Buy	DK0060252690	45.00	284.00	DKK	12,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstr	Buy	DK0060252690	34.00	283.90	DKK	9,652.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	CHIX	19030XJdsts	Buy	DK0060252690	25.00	283.70	DKK	7,092.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstt	Buy	DK0060252690	24.00	283.70	DKK	6,808.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstv	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:48:13	XCSE	19030XJdstu	Buy	DK0060252690	180.00	283.70	DKK	51,066.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:50:39	XCSE	19030XJdt1t	Buy	DK0060252690	33.00	283.60	DKK	9,358.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	CHIX	19030XJdt80	Buy	DK0060252690	21.00	284.00	DKK	5,964.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	TRQX	19030XJdt7z	Buy	DK0060252690	20.00	284.00	DKK	5,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	XCSE	19030XJdt81	Buy	DK0060252690	40.00	284.00	DKK	11,360.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	XCSE	19030XJdt85	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	XCSE	19030XJdt86	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	XCSE	19030XJdt87	Buy	DK0060252690	119.00	283.90	DKK	33,784.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	CHIX	19030XJdt83	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	CHIX	19030XJdt84	Buy	DK0060252690	135.00	283.90	DKK	38,326.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:52:44	TRQX	19030XJdt82	Buy	DK0060252690	45.00	283.90	DKK	12,775.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	XCSE	19030XJdtqx	Buy	DK0060252690	213.00	284.50	DKK	60,598.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	BATE	19030XJdtqw	Buy	DK0060252690	22.00	284.50	DKK	6,259.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	BATE	19030XJdtqv	Buy	DK0060252690	51.00	284.50	DKK	14,509.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	XCSE	19030XJdtr3	Buy	DK0060252690	42.00	284.40	DKK	11,944.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	XCSE	19030XJdtr4	Buy	DK0060252690	63.00	284.40	DKK	17,917.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	CHIX	19030XJdtr1	Buy	DK0060252690	4.00	284.40	DKK	1,137.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	CHIX	19030XJdtr2	Buy	DK0060252690	21.00	284.40	DKK	5,972.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	BATE	19030XJdtr0	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	CHIX	19030XJdtqz	Buy	DK0060252690	74.00	284.40	DKK	21,045.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	11:58:37	TRQX	19030XJdtqy	Buy	DK0060252690	39.00	284.40	DKK	11,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxm	Buy	DK0060252690	132.00	284.30	DKK	37,527.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxn	Buy	DK0060252690	18.00	284.30	DKK	5,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	CHIX	19030XJdtxl	Buy	DK0060252690	18.00	284.30	DKK	5,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	CHIX	19030XJdtxo	Buy	DK0060252690	27.00	284.30	DKK	7,676.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxr	Buy	DK0060252690	73.00	284.20	DKK	20,746.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxs	Buy	DK0060252690	20.00	284.10	DKK	5,682.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxt	Buy	DK0060252690	32.00	284.20	DKK	9,094.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	TRQX	19030XJdtxp	Buy	DK0060252690	31.00	284.20	DKK	8,810.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxv	Buy	DK0060252690	67.00	284.10	DKK	19,034.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:37	XCSE	19030XJdtxu	Buy	DK0060252690	21.00	284.10	DKK	5,966.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:00:39	XCSE	19030XJdty1	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:03:07	XCSE	19030XJdu5z	Buy	DK0060252690	40.00	284.40	DKK	11,376.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:03:07	XCSE	19030XJdu5y	Buy	DK0060252690	39.00	284.40	DKK	11,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:03:07	CHIX	19030XJdu5x	Buy	DK0060252690	9.00	284.40	DKK	2,559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:03:07	CHIX	19030XJdu5w	Buy	DK0060252690	67.00	284.40	DKK	19,054.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:03:50	XCSE	19030XJdu8s	Buy	DK0060252690	65.00	284.60	DKK	18,499.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	XCSE	19030XJduij	Buy	DK0060252690	64.00	284.80	DKK	18,227.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	CHIX	19030XJduii	Buy	DK0060252690	3.00	284.80	DKK	854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	CHIX	19030XJduik	Buy	DK0060252690	35.00	284.70	DKK	9,964.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	CHIX	19030XJduil	Buy	DK0060252690	22.00	284.70	DKK	6,263.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	XCSE	19030XJduim	Buy	DK0060252690	99.00	284.70	DKK	28,185.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:03	XCSE	19030XJduin	Buy	DK0060252690	68.00	284.70	DKK	19,359.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:07:14	XCSE	19030XJduj6	Buy	DK0060252690	128.00	284.50	DKK	36,416.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	XCSE	19030XJduun	Buy	DK0060252690	21.00	284.70	DKK	5,978.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	XCSE	19030XJduuo	Buy	DK0060252690	120.00	284.70	DKK	34,164.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	XCSE	19030XJduup	Buy	DK0060252690	96.00	284.70	DKK	27,331.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	CHIX	19030XJduus	Buy	DK0060252690	9.00	284.70	DKK	2,562.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	CHIX	19030XJduut	Buy	DK0060252690	7.00	284.70	DKK	1,992.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	CHIX	19030XJduuq	Buy	DK0060252690	40.00	284.70	DKK	11,388.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:10:46	CHIX	19030XJduur	Buy	DK0060252690	23.00	284.70	DKK	6,548.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	XCSE	19030XJdv5w	Buy	DK0060252690	70.00	284.70	DKK	19,929.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	XCSE	19030XJdv5x	Buy	DK0060252690	30.00	284.70	DKK	8,541.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	XCSE	19030XJdv5y	Buy	DK0060252690	79.00	284.70	DKK	22,491.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	CHIX	19030XJdv5u	Buy	DK0060252690	34.00	284.70	DKK	9,679.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	CHIX	19030XJdv5v	Buy	DK0060252690	11.00	284.70	DKK	3,131.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	TRQX	19030XJdv5t	Buy	DK0060252690	34.00	284.70	DKK	9,679.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	BATE	19030XJdv60	Buy	DK0060252690	3.00	284.60	DKK	853.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	TRQX	19030XJdv5z	Buy	DK0060252690	14.00	284.60	DKK	3,984.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	CHIX	19030XJdv61	Buy	DK0060252690	14.00	284.60	DKK	3,984.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	XCSE	19030XJdv62	Buy	DK0060252690	28.00	284.60	DKK	7,968.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	XCSE	19030XJdv64	Buy	DK0060252690	90.00	284.40	DKK	25,596.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:13:56	CHIX	19030XJdv63	Buy	DK0060252690	31.00	284.40	DKK	8,816.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:07	CHIX	19030XJdvrr	Buy	DK0060252690	56.00	285.60	DKK	15,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	TRQX	19030XJdvt7	Buy	DK0060252690	25.00	285.80	DKK	7,145.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	XCSE	19030XJdvt9	Buy	DK0060252690	75.00	285.80	DKK	21,435.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	XCSE	19030XJdvta	Buy	DK0060252690	268.00	285.80	DKK	76,594.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	BATE	19030XJdvt8	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	XCSE	19030XJdvtd	Buy	DK0060252690	11.00	285.60	DKK	3,141.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	XCSE	19030XJdvte	Buy	DK0060252690	125.00	285.60	DKK	35,700.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	BATE	19030XJdvtc	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:21:39	CHIX	19030XJdvtb	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	BATE	19030XJdvzf	Buy	DK0060252690	28.00	285.80	DKK	8,002.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	CHIX	19030XJdvzg	Buy	DK0060252690	52.00	285.80	DKK	14,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	CHIX	19030XJdvzh	Buy	DK0060252690	31.00	285.80	DKK	8,859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	XCSE	19030XJdvzi	Buy	DK0060252690	56.00	285.80	DKK	16,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	XCSE	19030XJdvzj	Buy	DK0060252690	55.00	285.80	DKK	15,719.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	XCSE	19030XJdvzm	Buy	DK0060252690	48.00	285.70	DKK	13,713.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	XCSE	19030XJdvzn	Buy	DK0060252690	112.00	285.70	DKK	31,998.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	XCSE	19030XJdvzo	Buy	DK0060252690	59.00	285.70	DKK	16,856.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	CHIX	19030XJdvzk	Buy	DK0060252690	56.00	285.70	DKK	15,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:23:57	CHIX	19030XJdvzl	Buy	DK0060252690	16.00	285.70	DKK	4,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:25:16	XCSE	19030XJdw2n	Buy	DK0060252690	16.00	285.20	DKK	4,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:25:16	XCSE	19030XJdw2o	Buy	DK0060252690	9.00	285.20	DKK	2,566.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:25:16	CHIX	19030XJdw2m Buy		DK0060252690	14.00	285.20	DKK	3,992.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:25:16	TRQX	19030XJdw2l	Buy	DK0060252690	3.00	285.20	DKK	855.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:25:23	XCSE	19030XJdw48	Buy	DK0060252690	152.00	285.10	DKK	43,335.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	XCSE	19030XJdwjy	Buy	DK0060252690	196.00	285.30	DKK	55,918.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	XCSE	19030XJdwjz	Buy	DK0060252690	30.00	285.30	DKK	8,559.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	CHIX	19030XJdwjx	Buy	DK0060252690	9.00	285.30	DKK	2,567.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	CHIX	19030XJdwjw	Buy	DK0060252690	3.00	285.30	DKK	855.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	XCSE	19030XJdwk2	Buy	DK0060252690	42.00	285.10	DKK	11,974.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	XCSE	19030XJdwk3	Buy	DK0060252690	13.00	285.10	DKK	3,706.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	XCSE	19030XJdwk1	Buy	DK0060252690	31.00	285.20	DKK	8,841.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:13	CHIX	19030XJdwk0	Buy	DK0060252690	28.00	285.20	DKK	7,985.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:16	CHIX	19030XJdwk6	Buy	DK0060252690	3.00	284.90	DKK	854.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:16	XCSE	19030XJdwk8	Buy	DK0060252690	20.00	284.90	DKK	5,698.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:16	XCSE	19030XJdwk9	Buy	DK0060252690	71.00	284.80	DKK	20,220.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:30:16	TRQX	19030XJdwk7	Buy	DK0060252690	23.00	284.80	DKK	6,550.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:31:29	XCSE	19030XJdwo1	Buy	DK0060252690	28.00	284.10	DKK	7,954.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:32:19	XCSE	19030XJdwr0	Buy	DK0060252690	30.00	283.70	DKK	8,511.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:32:19	XCSE	19030XJdwr1	Buy	DK0060252690	58.00	283.70	DKK	16,454.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:32:19	CHIX	19030XJdwqz	Buy	DK0060252690	28.00	283.70	DKK	7,943.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:32:19	XCSE	19030XJdwr2	Buy	DK0060252690	48.00	283.60	DKK	13,612.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:33	XCSE	19030XJdxd1	Buy	DK0060252690	125.00	284.20	DKK	35,525.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:33	XCSE	19030XJdxd5	Buy	DK0060252690	37.00	284.20	DKK	10,515.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:33	CHIX	19030XJdxcx	Buy	DK0060252690	17.00	284.20	DKK	4,831.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:33	BATE	19030XJdxcu	Buy	DK0060252690	17.00	284.20	DKK	4,831.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:34	CHIX	19030XJdxe7	Buy	DK0060252690	41.00	284.20	DKK	11,652.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:36:34	XCSE	19030XJdxev	Buy	DK0060252690	105.00	284.20	DKK	29,841.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	BATE	19030XJdxvf	Buy	DK0060252690	3.00	284.50	DKK	853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	CHIX	19030XJdxve	Buy	DK0060252690	5.00	284.50	DKK	1,422.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	XCSE	19030XJdxvh	Buy	DK0060252690	10.00	284.50	DKK	2,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	XCSE	19030XJdxvi	Buy	DK0060252690	8.00	284.40	DKK	2,275.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	BATE	19030XJdxvg	Buy	DK0060252690	2.00	284.50	DKK	569.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	BATE	19030XJdxvk	Buy	DK0060252690	4.00	284.40	DKK	1,137.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	CHIX	19030XJdxvj	Buy	DK0060252690	4.00	284.40	DKK	1,137.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	BATE	19030XJdxvl	Buy	DK0060252690	8.00	284.40	DKK	2,275.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:41:38	CHIX	19030XJdxvm	Buy	DK0060252690	8.00	284.40	DKK	2,275.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:45:02	XCSE	19030XJdy5i	Buy	DK0060252690	20.00	285.10	DKK	5,702.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:00	XCSE	19030XJdy85	Buy	DK0060252690	46.00	285.40	DKK	13,128.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:00	XCSE	19030XJdy86	Buy	DK0060252690	46.00	285.40	DKK	13,128.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:00	CHIX	19030XJdy88	Buy	DK0060252690	18.00	285.40	DKK	5,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:00	CHIX	19030XJdy89	Buy	DK0060252690	18.00	285.40	DKK	5,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdy9p	Buy	DK0060252690	23.00	285.30	DKK	6,561.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdy9q	Buy	DK0060252690	41.00	285.30	DKK	11,697.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdy9x	Buy	DK0060252690	10.00	285.30	DKK	2,853.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdy9v	Buy	DK0060252690	30.00	285.30	DKK	8,559.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdy9w	Buy	DK0060252690	60.00	285.30	DKK	17,118.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	BATE	19030XJdy9u	Buy	DK0060252690	28.00	285.40	DKK	7,991.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdy9t	Buy	DK0060252690	12.00	285.40	DKK	3,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	TRQX	19030XJdy9s	Buy	DK0060252690	11.00	285.40	DKK	3,139.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdy9y	Buy	DK0060252690	13.00	285.20	DKK	3,707.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdy9z	Buy	DK0060252690	69.00	285.20	DKK	19,678.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	CHIX	19030XJdya0	Buy	DK0060252690	63.00	285.20	DKK	17,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdya1	Buy	DK0060252690	33.00	285.20	DKK	9,411.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdya2	Buy	DK0060252690	22.00	285.20	DKK	6,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdya3	Buy	DK0060252690	60.00	285.20	DKK	17,112.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:46:19	XCSE	19030XJdya4	Buy	DK0060252690	92.00	285.10	DKK	26,229.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	XCSE	19030XJdylq	Buy	DK0060252690	34.00	285.10	DKK	9,693.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	CHIX	19030XJdylo	Buy	DK0060252690	16.00	285.10	DKK	4,561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	TRQX	19030XJdyln	Buy	DK0060252690	16.00	285.10	DKK	4,561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	BATE	19030XJdylp	Buy	DK0060252690	9.00	285.00	DKK	2,565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	CHIX	19030XJdylr	Buy	DK0060252690	60.00	285.00	DKK	17,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	CHIX	19030XJdyls	Buy	DK0060252690	10.00	285.00	DKK	2,850.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	XCSE	19030XJdylt	Buy	DK0060252690	63.00	285.00	DKK	17,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	XCSE	19030XJdylu	Buy	DK0060252690	18.00	285.00	DKK	5,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	XCSE	19030XJdylw	Buy	DK0060252690	5.00	284.80	DKK	1,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	XCSE	19030XJdylx	Buy	DK0060252690	34.00	284.80	DKK	9,683.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:49:37	CHIX	19030XJdylv	Buy	DK0060252690	16.00	284.80	DKK	4,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:54:20	CHIX	19030XJdzag	Buy	DK0060252690	34.00	285.90	DKK	9,720.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:54:20	CHIX	19030XJdzah	Buy	DK0060252690	50.00	285.90	DKK	14,295.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	TRQX	19030XJdzd5	Buy	DK0060252690	11.00	285.80	DKK	3,143.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	BATE	19030XJdzd8	Buy	DK0060252690	70.00	285.90	DKK	20,013.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	CHIX	19030XJdzd7	Buy	DK0060252690	66.00	285.90	DKK	18,869.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	TRQX	19030XJdzd6	Buy	DK0060252690	75.00	285.90	DKK	21,442.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	XCSE	19030XJdzdb	Buy	DK0060252690	25.00	285.80	DKK	7,145.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	CHIX	19030XJdzda	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:01	CHIX	19030XJdzd9	Buy	DK0060252690	11.00	285.80	DKK	3,143.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:04	CHIX	19030XJdzdi	Buy	DK0060252690	86.00	285.70	DKK	24,570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:04	CHIX	19030XJdzdj	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:04	XCSE	19030XJdzdk	Buy	DK0060252690	86.00	285.70	DKK	24,570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:55:04	XCSE	19030XJdzdl	Buy	DK0060252690	21.00	285.80	DKK	6,001.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:04	XCSE	19030XJdzwm	Buy	DK0060252690	21.00	286.20	DKK	6,010.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:04	XCSE	19030XJdzwo	Buy	DK0060252690	27.00	286.20	DKK	7,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzwj	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzwk	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzwl	Buy	DK0060252690	29.00	286.10	DKK	8,296.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzwn	Buy	DK0060252690	6.00	286.10	DKK	1,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	XCSE	19030XJdzwr	Buy	DK0060252690	6.00	286.10	DKK	1,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	XCSE	19030XJdzwq	Buy	DK0060252690	89.00	286.10	DKK	25,462.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzwp	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	XCSE	19030XJdzwt	Buy	DK0060252690	16.00	286.00	DKK	4,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	CHIX	19030XJdzws	Buy	DK0060252690	20.00	286.00	DKK	5,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	XCSE	19030XJdzwu	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:58:05	XCSE	19030XJdzwx	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:59:35	XCSE	19030XJe05q	Buy	DK0060252690	47.00	285.70	DKK	13,427.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:59:35	XCSE	19030XJe05r	Buy	DK0060252690	2.00	285.70	DKK	571.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:59:35	BATE	19030XJe05p	Buy	DK0060252690	15.00	285.70	DKK	4,285.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:59:35	XCSE	19030XJe05t	Buy	DK0060252690	12.00	285.50	DKK	3,426.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	12:59:35	BATE	19030XJe05s	Buy	DK0060252690	4.00	285.50	DKK	1,142.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:00:29	XCSE	19030XJe0a5	Buy	DK0060252690	38.00	285.70	DKK	10,856.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:00:29	CHIX	19030XJe0a4	Buy	DK0060252690	41.00	285.70	DKK	11,713.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:35	CHIX	19030XJe0lx	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	XCSE	19030XJe0m3	Buy	DK0060252690	35.00	286.10	DKK	10,013.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	XCSE	19030XJe0m4	Buy	DK0060252690	63.00	286.10	DKK	18,024.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	XCSE	19030XJe0m2	Buy	DK0060252690	25.00	286.10	DKK	7,152.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	CHIX	19030XJe0m0	Buy	DK0060252690	28.00	286.10	DKK	8,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	CHIX	19030XJe0m1	Buy	DK0060252690	24.00	286.10	DKK	6,866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	CHIX	19030XJe0ly	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:02:37	CHIX	19030XJe0lz	Buy	DK0060252690	50.00	286.10	DKK	14,305.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:03:29	XCSE	19030XJe0q4	Buy	DK0060252690	70.00	286.10	DKK	20,027.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	XCSE	19030XJe0vv	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	XCSE	19030XJe0vw	Buy	DK0060252690	23.00	286.20	DKK	6,582.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	XCSE	19030XJe0vx	Buy	DK0060252690	62.00	286.20	DKK	17,744.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	BATE	19030XJe0vu	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	CHIX	19030XJe0vs	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	CHIX	19030XJe0vt	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	CHIX	19030XJe0vy	Buy	DK0060252690	23.00	286.20	DKK	6,582.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:05:01	XCSE	19030XJe0vz	Buy	DK0060252690	57.00	286.20	DKK	16,313.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:06	CHIX	19030XJe10l	Buy	DK0060252690	17.00	286.30	DKK	4,867.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:06	XCSE	19030XJe10m	Buy	DK0060252690	48.00	286.30	DKK	13,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:32	CHIX	19030XJe13m	Buy	DK0060252690	17.00	286.40	DKK	4,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:32	XCSE	19030XJe13n	Buy	DK0060252690	53.00	286.40	DKK	15,179.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:35	XCSE	19030XJe13t	Buy	DK0060252690	9.00	286.20	DKK	2,575.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:35	XCSE	19030XJe13u	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:35	XCSE	19030XJe13v	Buy	DK0060252690	60.00	286.20	DKK	17,172.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:06:35	CHIX	19030XJe13s	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	CHIX	19030XJe16n	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	XCSE	19030XJe16r	Buy	DK0060252690	19.00	286.10	DKK	5,435.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	XCSE	19030XJe16s	Buy	DK0060252690	7.00	286.10	DKK	2,002.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	XCSE	19030XJe16q	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	XCSE	19030XJe16p	Buy	DK0060252690	72.00	286.20	DKK	20,606.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:07:20	CHIX	19030XJe16o	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	XCSE	19030XJe1gw	Buy	DK0060252690	87.00	286.00	DKK	24,882.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	CHIX	19030XJe1gv	Buy	DK0060252690	29.00	286.00	DKK	8,294.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	XCSE	19030XJe1gy	Buy	DK0060252690	45.00	285.90	DKK	12,865.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	CHIX	19030XJe1gx	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	CHIX	19030XJe1gz	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	XCSE	19030XJe1h0	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:09:34	XCSE	19030XJe1h1	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:01	XCSE	19030XJe1y0	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:01	XCSE	19030XJe1y2	Buy	DK0060252690	136.00	286.10	DKK	38,909.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:01	TRQX	19030XJe1y1	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:01	XCSE	19030XJe1y3	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:06	CHIX	19030XJe1yb	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:06	XCSE	19030XJe1yc	Buy	DK0060252690	34.00	286.00	DKK	9,724.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:06	XCSE	19030XJe1yd	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:06	XCSE	19030XJe1ye	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:06	TRQX	19030XJe1yh	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	XCSE	19030XJe1z1	Buy	DK0060252690	18.00	285.90	DKK	5,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	CHIX	19030XJe1yz	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	BATE	19030XJe1z0	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	XCSE	19030XJe1z3	Buy	DK0060252690	42.00	285.90	DKK	12,007.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	XCSE	19030XJe1z4	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:13:21	CHIX	19030XJe1z2	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:15:06	XCSE	19030XJe25y	Buy	DK0060252690	11.00	286.30	DKK	3,149.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:15:06	BATE	19030XJe25x	Buy	DK0060252690	28.00	286.30	DKK	8,016.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:15:06	CHIX	19030XJe25w	Buy	DK0060252690	28.00	286.30	DKK	8,016.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:16:58	CHIX	19030XJe2ek	Buy	DK0060252690	83.00	286.50	DKK	23,779.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:16:58	CHIX	19030XJe2el	Buy	DK0060252690	8.00	286.50	DKK	2,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2gp	Buy	DK0060252690	73.00	286.40	DKK	20,907.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2gt	Buy	DK0060252690	48.00	286.30	DKK	13,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2gu	Buy	DK0060252690	75.00	286.30	DKK	21,472.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2gv	Buy	DK0060252690	139.00	286.30	DKK	39,795.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	CHIX	19030XJe2gq	Buy	DK0060252690	25.00	286.30	DKK	7,157.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	CHIX	19030XJe2gr	Buy	DK0060252690	48.00	286.30	DKK	13,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	CHIX	19030XJe2gs	Buy	DK0060252690	46.00	286.30	DKK	13,169.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2gx	Buy	DK0060252690	48.00	286.20	DKK	13,737.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	CHIX	19030XJe2gw	Buy	DK0060252690	48.00	286.20	DKK	13,737.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	TRQX	19030XJe2gy	Buy	DK0060252690	31.00	286.30	DKK	8,875.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	CHIX	19030XJe2gz	Buy	DK0060252690	62.00	286.30	DKK	17,750.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:23	XCSE	19030XJe2h0	Buy	DK0060252690	31.00	286.20	DKK	8,872.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:49	XCSE	19030XJe2j0	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:49	XCSE	19030XJe2j1	Buy	DK0060252690	60.00	286.00	DKK	17,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:49	CHIX	19030XJe2iy	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:17:49	CHIX	19030XJe2iz	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:20:56	XCSE	19030XJe2x2	Buy	DK0060252690	24.00	285.70	DKK	6,856.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:20:56	XCSE	19030XJe2x3	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:20:56	XCSE	19030XJe2x4	Buy	DK0060252690	10.00	285.70	DKK	2,857.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:23:12	XCSE	19030XJe38h	Buy	DK0060252690	46.00	286.30	DKK	13,169.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:23:12	TRQX	19030XJe38g	Buy	DK0060252690	28.00	286.20	DKK	8,013.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:23:12	CHIX	19030XJe38f	Buy	DK0060252690	15.00	286.30	DKK	4,294.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:23:15	XCSE	19030XJe38w	Buy	DK0060252690	29.00	286.20	DKK	8,299.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:23:15	XCSE	19030XJe38x	Buy	DK0060252690	110.00	286.20	DKK	31,482.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	CHIX	19030XJe3h3	Buy	DK0060252690	42.00	286.20	DKK	12,020.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	XCSE	19030XJe3ha	Buy	DK0060252690	66.00	286.10	DKK	18,882.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	XCSE	19030XJe3h8	Buy	DK0060252690	129.00	286.20	DKK	36,919.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	XCSE	19030XJe3h9	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	BATE	19030XJe3h5	Buy	DK0060252690	86.00	286.30	DKK	24,621.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	BATE	19030XJe3h6	Buy	DK0060252690	50.00	286.30	DKK	14,315.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	CHIX	19030XJe3h4	Buy	DK0060252690	35.00	286.30	DKK	10,020.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:06	BATE	19030XJe3h7	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:07	XCSE	19030XJe3he	Buy	DK0060252690	71.00	286.00	DKK	20,306.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:07	CHIX	19030XJe3hc	Buy	DK0060252690	173.00	286.00	DKK	49,478.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:25:07	CHIX	19030XJe3hd	Buy	DK0060252690	40.00	286.00	DKK	11,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:26:38	CHIX	19030XJe3ob	Buy	DK0060252690	18.00	285.70	DKK	5,142.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:26:38	XCSE	19030XJe3od	Buy	DK0060252690	9.00	285.70	DKK	2,571.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:26:38	BATE	19030XJe3oc	Buy	DK0060252690	9.00	285.70	DKK	2,571.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:26:38	XCSE	19030XJe3oe	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:28:22	XCSE	19030XJe3xa	Buy	DK0060252690	20.00	285.60	DKK	5,712.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:28:22	XCSE	19030XJe3x9	Buy	DK0060252690	96.00	285.60	DKK	27,417.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:28:22	XCSE	19030XJe3x8	Buy	DK0060252690	36.00	285.60	DKK	10,281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:28:22	CHIX	19030XJe3x6	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:28:22	CHIX	19030XJe3x7	Buy	DK0060252690	32.00	285.60	DKK	9,139.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	BATE	19030XJe4ve	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	TRQX	19030XJe4va	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	CHIX	19030XJe4vb	Buy	DK0060252690	45.00	285.80	DKK	12,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	CHIX	19030XJe4vc	Buy	DK0060252690	28.00	285.80	DKK	8,002.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	CHIX	19030XJe4vd	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vi	Buy	DK0060252690	6.00	285.70	DKK	1,714.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vh	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vf	Buy	DK0060252690	87.00	285.80	DKK	24,864.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vg	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vk	Buy	DK0060252690	12.00	285.70	DKK	3,428.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vm	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vl	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	BATE	19030XJe4vj	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	CHIX	19030XJe4vn	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:00	XCSE	19030XJe4vo	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:41	BATE	19030XJe51g	Buy	DK0060252690	4.00	285.60	DKK	1,142.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:41	BATE	19030XJe51f	Buy	DK0060252690	11.00	285.60	DKK	3,141.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:41	XCSE	19030XJe51j	Buy	DK0060252690	45.00	285.50	DKK	12,847.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:41	XCSE	19030XJe51i	Buy	DK0060252690	45.00	285.60	DKK	12,852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:34:41	CHIX	19030XJe51h	Buy	DK0060252690	16.00	285.50	DKK	4,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:35:03	XCSE	19030XJe544	Buy	DK0060252690	112.00	285.10	DKK	31,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:35:03	CHIX	19030XJe542	Buy	DK0060252690	1.00	285.20	DKK	285.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:35:03	BATE	19030XJe543	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:35:03	XCSE	19030XJe545	Buy	DK0060252690	3.00	285.20	DKK	855.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lq	Buy	DK0060252690	66.00	285.20	DKK	18,823.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lr	Buy	DK0060252690	89.00	285.20	DKK	25,382.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	BATE	19030XJe5lo	Buy	DK0060252690	22.00	285.20	DKK	6,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	CHIX	19030XJe5ln	Buy	DK0060252690	2.00	285.20	DKK	570.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	CHIX	19030XJe5lp	Buy	DK0060252690	29.00	285.20	DKK	8,270.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	CHIX	19030XJe5ls	Buy	DK0060252690	7.00	285.10	DKK	1,995.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lx	Buy	DK0060252690	14.00	285.10	DKK	3,991.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lw	Buy	DK0060252690	3.00	285.10	DKK	855.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lv	Buy	DK0060252690	17.00	285.10	DKK	4,846.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lt	Buy	DK0060252690	14.00	285.10	DKK	3,991.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5lu	Buy	DK0060252690	3.00	285.10	DKK	855.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:37:22	XCSE	19030XJe5ly	Buy	DK0060252690	2.00	285.10	DKK	570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:00	XCSE	19030XJe61i	Buy	DK0060252690	68.00	285.60	DKK	19,420.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:00	XCSE	19030XJe61g	Buy	DK0060252690	55.00	285.60	DKK	15,708.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:00	XCSE	19030XJe61h	Buy	DK0060252690	330.00	285.60	DKK	94,248.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	CHIX	19030XJe63h	Buy	DK0060252690	2.00	285.40	DKK	570.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	XCSE	19030XJe63n	Buy	DK0060252690	26.00	285.30	DKK	7,417.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	XCSE	19030XJe63l	Buy	DK0060252690	139.00	285.30	DKK	39,656.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	XCSE	19030XJe63m	Buy	DK0060252690	18.00	285.30	DKK	5,135.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	XCSE	19030XJe63k	Buy	DK0060252690	148.00	285.40	DKK	42,239.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	XCSE	19030XJe63j	Buy	DK0060252690	7.00	285.40	DKK	1,997.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:11	CHIX	19030XJe63i	Buy	DK0060252690	14.00	285.30	DKK	3,994.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:13	XCSE	19030XJe63z	Buy	DK0060252690	14.00	284.90	DKK	3,988.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:40:13	XCSE	19030XJe640	Buy	DK0060252690	30.00	284.90	DKK	8,547.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:42:38	XCSE	19030XJe6cz	Buy	DK0060252690	39.00	284.60	DKK	11,099.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:42:38	CHIX	19030XJe6cy	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	BATE	19030XJe6jd	Buy	DK0060252690	36.00	284.50	DKK	10,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	CHIX	19030XJe6jc	Buy	DK0060252690	72.00	284.50	DKK	20,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	XCSE	19030XJe6jf	Buy	DK0060252690	30.00	284.50	DKK	8,535.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	XCSE	19030XJe6je	Buy	DK0060252690	9.00	284.50	DKK	2,560.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	TRQX	19030XJe6jg	Buy	DK0060252690	12.00	284.40	DKK	3,412.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	XCSE	19030XJe6jh	Buy	DK0060252690	51.00	284.40	DKK	14,504.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:11	XCSE	19030XJe6ji	Buy	DK0060252690	36.00	284.40	DKK	10,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:36	CHIX	19030XJe6n3	Buy	DK0060252690	10.00	284.40	DKK	2,844.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:36	XCSE	19030XJe6n4	Buy	DK0060252690	30.00	284.40	DKK	8,532.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:44:36	XCSE	19030XJe6n5	Buy	DK0060252690	78.00	284.20	DKK	22,167.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:49:57	CHIX	19030XJe7ky	Buy	DK0060252690	68.00	284.60	DKK	19,352.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:49:57	XCSE	19030XJe7kz	Buy	DK0060252690	159.00	284.60	DKK	45,251.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:49:57	XCSE	19030XJe7l0	Buy	DK0060252690	1.00	284.60	DKK	284.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:49:57	XCSE	19030XJe7l1	Buy	DK0060252690	66.00	284.60	DKK	18,783.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:49:57	CHIX	19030XJe7l2	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	XCSE	19030XJe7n5	Buy	DK0060252690	45.00	284.50	DKK	12,802.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	XCSE	19030XJe7n6	Buy	DK0060252690	24.00	284.50	DKK	6,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	XCSE	19030XJe7n7	Buy	DK0060252690	34.00	284.60	DKK	9,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	BATE	19030XJe7n1	Buy	DK0060252690	16.00	284.60	DKK	4,553.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	CHIX	19030XJe7n2	Buy	DK0060252690	1.00	284.50	DKK	284.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	CHIX	19030XJe7n3	Buy	DK0060252690	15.00	284.50	DKK	4,267.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	XCSE	19030XJe7n8	Buy	DK0060252690	31.00	284.40	DKK	8,816.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:50:18	BATE	19030XJe7n4	Buy	DK0060252690	31.00	284.40	DKK	8,816.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:52:13	TRQX	19030XJe806	Buy	DK0060252690	8.00	284.30	DKK	2,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:55:05	XCSE	19030XJe8hd	Buy	DK0060252690	40.00	284.60	DKK	11,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:55:05	XCSE	19030XJe8he	Buy	DK0060252690	25.00	284.60	DKK	7,115.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:55:07	CHIX	19030XJe8hi	Buy	DK0060252690	50.00	284.60	DKK	14,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	TRQX	19030XJe8ub	Buy	DK0060252690	44.00	284.90	DKK	12,535.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	BATE	19030XJe8uc	Buy	DK0060252690	8.00	285.00	DKK	2,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	CHIX	19030XJe8ud	Buy	DK0060252690	16.00	285.00	DKK	4,560.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8ui	Buy	DK0060252690	5.00	284.90	DKK	1,424.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8ug	Buy	DK0060252690	21.00	284.90	DKK	5,982.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8uh	Buy	DK0060252690	62.00	284.90	DKK	17,663.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8ue	Buy	DK0060252690	112.00	284.90	DKK	31,908.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8uf	Buy	DK0060252690	160.00	284.90	DKK	45,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:57:11	XCSE	19030XJe8uj	Buy	DK0060252690	48.00	285.00	DKK	13,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:59:58	CHIX	19030XJe9dz	Buy	DK0060252690	33.00	285.10	DKK	9,408.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:59:58	XCSE	19030XJe9e2	Buy	DK0060252690	36.00	285.10	DKK	10,263.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:59:58	BATE	19030XJe9e1	Buy	DK0060252690	10.00	285.10	DKK	2,851.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	13:59:58	TRQX	19030XJe9e0	Buy	DK0060252690	10.00	285.10	DKK	2,851.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	TRQX	19030XJe9o9	Buy	DK0060252690	12.00	285.20	DKK	3,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	BATE	19030XJe9oa	Buy	DK0060252690	12.00	285.20	DKK	3,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	CHIX	19030XJe9ob	Buy	DK0060252690	59.00	285.20	DKK	16,826.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	CHIX	19030XJe9o8	Buy	DK0060252690	12.00	285.20	DKK	3,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	XCSE	19030XJe9og	Buy	DK0060252690	110.00	285.10	DKK	31,361.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	XCSE	19030XJe9oe	Buy	DK0060252690	12.00	285.20	DKK	3,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	XCSE	19030XJe9of	Buy	DK0060252690	180.00	285.20	DKK	51,336.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:00:55	CHIX	19030XJe9oc	Buy	DK0060252690	36.00	285.10	DKK	10,263.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:09:51	CHIX	19030XJebce	Buy	DK0060252690	86.00	286.00	DKK	24,596.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:09:51	CHIX	19030XJebcf	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:09:51	CHIX	19030XJebch	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	CHIX	19030XJebe4	Buy	DK0060252690	58.00	286.00	DKK	16,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	XCSE	19030XJebec	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	XCSE	19030XJebeb	Buy	DK0060252690	102.00	285.90	DKK	29,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	XCSE	19030XJebea	Buy	DK0060252690	177.00	286.00	DKK	50,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	BATE	19030XJebe5	Buy	DK0060252690	51.00	285.90	DKK	14,580.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	BATE	19030XJebe7	Buy	DK0060252690	13.00	285.90	DKK	3,716.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	CHIX	19030XJebe9	Buy	DK0060252690	40.00	285.90	DKK	11,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	CHIX	19030XJebe6	Buy	DK0060252690	51.00	285.90	DKK	14,580.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	CHIX	19030XJebe8	Buy	DK0060252690	13.00	285.90	DKK	3,716.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	BATE	19030XJebed	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	CHIX	19030XJebee	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:01	XCSE	19030XJebef	Buy	DK0060252690	31.00	285.90	DKK	8,862.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	BATE	19030XJebem	Buy	DK0060252690	25.00	285.80	DKK	7,145.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	CHIX	19030XJeben	Buy	DK0060252690	5.00	285.70	DKK	1,428.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	XCSE	19030XJebeo	Buy	DK0060252690	8.00	285.70	DKK	2,285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	XCSE	19030XJebep	Buy	DK0060252690	4.00	285.70	DKK	1,142.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	XCSE	19030XJebeq	Buy	DK0060252690	77.00	285.80	DKK	22,006.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	CHIX	19030XJeber	Buy	DK0060252690	50.00	285.70	DKK	14,285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	CHIX	19030XJebes	Buy	DK0060252690	45.00	285.70	DKK	12,856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	CHIX	19030XJebet	Buy	DK0060252690	70.00	285.70	DKK	19,999.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:03	XCSE	19030XJebeu	Buy	DK0060252690	65.00	285.50	DKK	18,557.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:04	CHIX	19030XJebez	Buy	DK0060252690	21.00	285.50	DKK	5,995.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	CHIX	19030XJeblv	Buy	DK0060252690	27.00	285.60	DKK	7,711.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	XCSE	19030XJeblw	Buy	DK0060252690	7.00	285.60	DKK	1,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	XCSE	19030XJebly	Buy	DK0060252690	74.00	285.60	DKK	21,134.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	CHIX	19030XJeblx	Buy	DK0060252690	44.00	285.60	DKK	12,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	XCSE	19030XJeblz	Buy	DK0060252690	77.00	285.60	DKK	21,991.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:10:49	XCSE	19030XJebm0	Buy	DK0060252690	56.00	285.60	DKK	15,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	XCSE	19030XJec3a	Buy	DK0060252690	159.00	286.10	DKK	45,489.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	XCSE	19030XJec3b	Buy	DK0060252690	89.00	286.10	DKK	25,462.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	CHIX	19030XJec37	Buy	DK0060252690	39.00	286.30	DKK	11,165.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	CHIX	19030XJec34	Buy	DK0060252690	100.00	286.30	DKK	28,630.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	CHIX	19030XJec35	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	TRQX	19030XJec33	Buy	DK0060252690	25.00	286.30	DKK	7,157.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	BATE	19030XJec36	Buy	DK0060252690	63.00	286.30	DKK	18,036.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	CHIX	19030XJec38	Buy	DK0060252690	53.00	286.10	DKK	15,163.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:13:06	CHIX	19030XJec39	Buy	DK0060252690	29.00	286.10	DKK	8,296.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	CHIX	19030XJec8r	Buy	DK0060252690	120.00	286.00	DKK	34,320.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	XCSE	19030XJec8t	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	XCSE	19030XJec8s	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	BATE	19030XJec8v	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	CHIX	19030XJec8u	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	XCSE	19030XJec8x	Buy	DK0060252690	155.00	285.90	DKK	44,314.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:14:07	XCSE	19030XJec8w	Buy	DK0060252690	18.00	285.90	DKK	5,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:15:09	XCSE	19030XJece6	Buy	DK0060252690	28.00	285.50	DKK	7,994.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:15:09	CHIX	19030XJece4	Buy	DK0060252690	14.00	285.50	DKK	3,997.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:15:09	BATE	19030XJece5	Buy	DK0060252690	14.00	285.50	DKK	3,997.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:15:11	XCSE	19030XJeceg	Buy	DK0060252690	13.00	285.30	DKK	3,708.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:15:11	CHIX	19030XJecef	Buy	DK0060252690	10.00	285.30	DKK	2,853.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:17:58	BATE	19030XJecwj	Buy	DK0060252690	60.00	285.40	DKK	17,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:17:58	XCSE	19030XJecwk	Buy	DK0060252690	61.00	285.40	DKK	17,409.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:18:00	CHIX	19030XJecwz	Buy	DK0060252690	11.00	285.30	DKK	3,138.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:18:00	CHIX	19030XJecwx	Buy	DK0060252690	1.00	285.30	DKK	285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:18:00	TRQX	19030XJecww	Buy	DK0060252690	11.00	285.30	DKK	3,138.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:18:00	XCSE	19030XJecx0	Buy	DK0060252690	24.00	285.30	DKK	6,847.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:18:00	XCSE	19030XJecx1	Buy	DK0060252690	40.00	285.30	DKK	11,412.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:19:02	XCSE	19030XJed3y	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:19:37	CHIX	19030XJed6y	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:19:37	CHIX	19030XJed6z	Buy	DK0060252690	52.00	285.20	DKK	14,830.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:20	XCSE	19030XJee0u	Buy	DK0060252690	55.00	286.40	DKK	15,752.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee26	Buy	DK0060252690	186.00	286.30	DKK	53,251.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee24	Buy	DK0060252690	46.00	286.30	DKK	13,169.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee28	Buy	DK0060252690	88.00	286.20	DKK	25,185.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee29	Buy	DK0060252690	139.00	286.20	DKK	39,781.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee27	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee2a	Buy	DK0060252690	110.00	286.30	DKK	31,493.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	CHIX	19030XJee25	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	TRQX	19030XJee2c	Buy	DK0060252690	43.00	286.20	DKK	12,306.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	BATE	19030XJee2b	Buy	DK0060252690	43.00	286.20	DKK	12,306.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	BATE	19030XJee2e	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	CHIX	19030XJee2d	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:24:31	XCSE	19030XJee2f	Buy	DK0060252690	72.00	286.20	DKK	20,606.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:25:30	XCSE	19030XJee8i	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:25:30	XCSE	19030XJee8h	Buy	DK0060252690	104.00	286.20	DKK	29,764.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:25:30	BATE	19030XJee8f	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:25:30	CHIX	19030XJee8g	Buy	DK0060252690	102.00	286.20	DKK	29,192.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:25:30	TRQX	19030XJee8e	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:28:33	XCSE	19030XJeewb	Buy	DK0060252690	256.00	286.80	DKK	73,420.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:28:33	XCSE	19030XJeewc	Buy	DK0060252690	99.00	286.80	DKK	28,393.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:28:33	XCSE	19030XJeewd	Buy	DK0060252690	45.00	286.80	DKK	12,906.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:28:33	CHIX	19030XJeew9	Buy	DK0060252690	32.00	286.80	DKK	9,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:28:33	CHIX	19030XJeewa	Buy	DK0060252690	15.00	286.80	DKK	4,302.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	XCSE	19030XJefie	Buy	DK0060252690	50.00	286.80	DKK	14,340.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	XCSE	19030XJefif	Buy	DK0060252690	176.00	286.80	DKK	50,476.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	TRQX	19030XJefia	Buy	DK0060252690	25.00	286.80	DKK	7,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	CHIX	19030XJefid	Buy	DK0060252690	46.00	286.70	DKK	13,188.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	CHIX	19030XJefib	Buy	DK0060252690	3.00	286.80	DKK	860.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	CHIX	19030XJefic	Buy	DK0060252690	25.00	286.80	DKK	7,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	XCSE	19030XJefig	Buy	DK0060252690	46.00	286.70	DKK	13,188.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:30:46	XCSE	19030XJefih	Buy	DK0060252690	37.00	286.70	DKK	10,607.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:34:42	CHIX	19030XJegn2	Buy	DK0060252690	113.00	287.20	DKK	32,453.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:34:53	XCSE	19030XJegor	Buy	DK0060252690	180.00	287.60	DKK	51,768.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:34:58	XCSE	19030XJegpz	Buy	DK0060252690	30.00	287.70	DKK	8,631.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:34:59	CHIX	19030XJegq0	Buy	DK0060252690	26.00	287.70	DKK	7,480.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:34:59	CHIX	19030XJegq1	Buy	DK0060252690	34.00	287.70	DKK	9,781.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:36:15	CHIX	19030XJegy5	Buy	DK0060252690	120.00	287.50	DKK	34,500.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:36:15	CHIX	19030XJegy4	Buy	DK0060252690	68.00	287.50	DKK	19,550.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:36:15	XCSE	19030XJegy9	Buy	DK0060252690	71.00	287.50	DKK	20,412.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:36:15	XCSE	19030XJegy7	Buy	DK0060252690	42.00	287.50	DKK	12,075.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	BATE	19030XJehrs	Buy	DK0060252690	100.00	288.00	DKK	28,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	CHIX	19030XJehrt	Buy	DK0060252690	19.00	288.00	DKK	5,472.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	XCSE	19030XJehry	Buy	DK0060252690	100.00	288.00	DKK	28,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	XCSE	19030XJehrx	Buy	DK0060252690	2.00	288.00	DKK	576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	XCSE	19030XJehru	Buy	DK0060252690	62.00	288.00	DKK	17,856.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	XCSE	19030XJehrw	Buy	DK0060252690	12.00	288.00	DKK	3,456.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:38:55	XCSE	19030XJehrv	Buy	DK0060252690	100.00	288.00	DKK	28,800.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:39:18	XCSE	19030XJehup	Buy	DK0060252690	75.00	288.00	DKK	21,600.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:39:18	XCSE	19030XJehuq	Buy	DK0060252690	3.00	288.00	DKK	864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:39:18	CHIX	19030XJehun	Buy	DK0060252690	26.00	288.00	DKK	7,488.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:39:18	CHIX	19030XJehuo	Buy	DK0060252690	2.00	288.00	DKK	576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:37	CHIX	19030XJei7i	Buy	DK0060252690	88.00	288.80	DKK	25,414.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:37	XCSE	19030XJei7k	Buy	DK0060252690	79.00	288.80	DKK	22,815.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:37	XCSE	19030XJei7j	Buy	DK0060252690	48.00	288.80	DKK	13,862.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:37	XCSE	19030XJei7l	Buy	DK0060252690	52.00	288.80	DKK	15,017.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:38	CHIX	19030XJei7o	Buy	DK0060252690	6.00	288.90	DKK	1,733.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:38	TRQX	19030XJei7m	Buy	DK0060252690	15.00	288.90	DKK	4,333.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:38	TRQX	19030XJei7n	Buy	DK0060252690	49.00	288.90	DKK	14,156.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:39	CHIX	19030XJei7v	Buy	DK0060252690	40.00	288.60	DKK	11,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:39	XCSE	19030XJei7w	Buy	DK0060252690	41.00	288.60	DKK	11,832.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:39	XCSE	19030XJei7x	Buy	DK0060252690	19.00	288.60	DKK	5,483.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:40:47	XCSE	19030XJei8m	Buy	DK0060252690	86.00	288.70	DKK	24,828.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:41:46	XCSE	19030XJeijz	Buy	DK0060252690	4.00	288.80	DKK	1,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	CHIX	19030XJeiml	Buy	DK0060252690	45.00	288.80	DKK	12,996.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJeims	Buy	DK0060252690	1.00	288.80	DKK	288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJeimq	Buy	DK0060252690	16.00	288.80	DKK	4,620.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	CHIX	19030XJeimn	Buy	DK0060252690	30.00	288.80	DKK	8,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	BATE	19030XJeimo	Buy	DK0060252690	28.00	288.80	DKK	8,086.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	TRQX	19030XJeimm	Buy	DK0060252690	15.00	288.80	DKK	4,332.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	CHIX	19030XJeimu	Buy	DK0060252690	28.00	288.80	DKK	8,086.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJeimx	Buy	DK0060252690	15.00	288.80	DKK	4,332.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJeimy	Buy	DK0060252690	59.00	288.80	DKK	17,039.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	CHIX	19030XJeimw	Buy	DK0060252690	55.00	288.70	DKK	15,878.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJeimz	Buy	DK0060252690	112.00	288.70	DKK	32,334.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:15	XCSE	19030XJein0	Buy	DK0060252690	52.00	288.70	DKK	15,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:42:22	XCSE	19030XJeinx	Buy	DK0060252690	60.00	288.60	DKK	17,316.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	CHIX	19030XJeitm	Buy	DK0060252690	159.00	288.70	DKK	45,903.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	BATE	19030XJeitl	Buy	DK0060252690	53.00	288.70	DKK	15,301.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	XCSE	19030XJeitn	Buy	DK0060252690	3.00	288.70	DKK	866.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	CHIX	19030XJeito	Buy	DK0060252690	2.00	288.60	DKK	577.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	BATE	19030XJeitp	Buy	DK0060252690	20.00	288.60	DKK	5,772.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	XCSE	19030XJeits	Buy	DK0060252690	14.00	288.50	DKK	4,039.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	XCSE	19030XJeitv	Buy	DK0060252690	40.00	288.60	DKK	11,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	CHIX	19030XJeitr	Buy	DK0060252690	120.00	288.60	DKK	34,632.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	TRQX	19030XJeitq	Buy	DK0060252690	2.00	288.60	DKK	577.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	CHIX	19030XJeitt	Buy	DK0060252690	28.00	288.50	DKK	8,078.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:21	BATE	19030XJeitu	Buy	DK0060252690	14.00	288.50	DKK	4,039.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:37	XCSE	19030XJeiwe	Buy	DK0060252690	35.00	288.40	DKK	10,094.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:43:37	XCSE	19030XJeiwd	Buy	DK0060252690	8.00	288.40	DKK	2,307.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	XCSE	19030XJeizv	Buy	DK0060252690	39.00	288.10	DKK	11,235.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	BATE	19030XJeizu	Buy	DK0060252690	8.00	288.10	DKK	2,304.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	BATE	19030XJeizr	Buy	DK0060252690	5.00	288.10	DKK	1,440.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	CHIX	19030XJeizt	Buy	DK0060252690	2.00	288.10	DKK	576.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	CHIX	19030XJeizw	Buy	DK0060252690	30.00	288.00	DKK	8,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:44:06	XCSE	19030XJeizx	Buy	DK0060252690	28.00	288.00	DKK	8,064.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:45:39	XCSE	19030XJeje5	Buy	DK0060252690	76.00	287.70	DKK	21,865.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:45:39	XCSE	19030XJeje7	Buy	DK0060252690	16.00	287.70	DKK	4,603.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:45:39	CHIX	19030XJeje6	Buy	DK0060252690	30.00	287.70	DKK	8,631.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	XCSE	19030XJejpw	Buy	DK0060252690	42.00	287.60	DKK	12,079.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	CHIX	19030XJejpv	Buy	DK0060252690	14.00	287.60	DKK	4,026.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	BATE	19030XJejpt	Buy	DK0060252690	2.00	287.60	DKK	575.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	XCSE	19030XJejq0	Buy	DK0060252690	29.00	287.40	DKK	8,334.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	BATE	19030XJejpx	Buy	DK0060252690	12.00	287.50	DKK	3,450.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	CHIX	19030XJejpz	Buy	DK0060252690	26.00	287.40	DKK	7,472.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	CHIX	19030XJejpy	Buy	DK0060252690	12.00	287.60	DKK	3,451.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	XCSE	19030XJejq1	Buy	DK0060252690	12.00	287.60	DKK	3,451.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:00	XCSE	19030XJejq2	Buy	DK0060252690	13.00	287.60	DKK	3,738.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:02	XCSE	19030XJejq9	Buy	DK0060252690	74.00	287.30	DKK	21,260.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:47:02	CHIX	19030XJejq8	Buy	DK0060252690	72.00	287.30	DKK	20,685.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:48:39	XCSE	19030XJek57	Buy	DK0060252690	94.00	287.20	DKK	26,996.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	XCSE	19030XJek8n	Buy	DK0060252690	30.00	287.10	DKK	8,613.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	XCSE	19030XJek8m	Buy	DK0060252690	199.00	287.20	DKK	57,152.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	XCSE	19030XJek8p	Buy	DK0060252690	20.00	287.10	DKK	5,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	XCSE	19030XJek8o	Buy	DK0060252690	99.00	287.20	DKK	28,432.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	CHIX	19030XJek8j	Buy	DK0060252690	66.00	287.20	DKK	18,955.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	CHIX	19030XJek8i	Buy	DK0060252690	1.00	287.20	DKK	287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	TRQX	19030XJek8h	Buy	DK0060252690	33.00	287.20	DKK	9,477.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	CHIX	19030XJek8l	Buy	DK0060252690	11.00	287.10	DKK	3,158.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	CHIX	19030XJek8k	Buy	DK0060252690	51.00	287.10	DKK	14,642.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:49:03	XCSE	19030XJek8q	Buy	DK0060252690	57.00	287.00	DKK	16,359.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxm	Buy	DK0060252690	4.00	286.90	DKK	1,147.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxl	Buy	DK0060252690	59.00	286.90	DKK	16,927.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxk	Buy	DK0060252690	96.00	286.90	DKK	27,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	BATE	19030XJekxj	Buy	DK0060252690	77.00	286.80	DKK	22,083.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	CHIX	19030XJekxh	Buy	DK0060252690	32.00	286.90	DKK	9,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	CHIX	19030XJekxi	Buy	DK0060252690	20.00	286.90	DKK	5,738.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxr	Buy	DK0060252690	41.00	286.70	DKK	11,754.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxp	Buy	DK0060252690	46.00	286.80	DKK	13,192.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	XCSE	19030XJekxq	Buy	DK0060252690	154.00	286.80	DKK	44,167.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	CHIX	19030XJekxn	Buy	DK0060252690	46.00	286.80	DKK	13,192.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:52:16	CHIX	19030XJekxo	Buy	DK0060252690	78.00	286.80	DKK	22,370.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:53:35	TRQX	19030XJel7s	Buy	DK0060252690	13.00	286.40	DKK	3,723.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:53:35	XCSE	19030XJel7u	Buy	DK0060252690	9.00	286.40	DKK	2,577.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:53:35	XCSE	19030XJel7t	Buy	DK0060252690	30.00	286.40	DKK	8,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	CHIX	19030XJelvq	Buy	DK0060252690	35.00	286.60	DKK	10,031.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	CHIX	19030XJelvr	Buy	DK0060252690	42.00	286.60	DKK	12,037.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	CHIX	19030XJelvs	Buy	DK0060252690	28.00	286.60	DKK	8,024.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	CHIX	19030XJelvt	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	XCSE	19030XJelvu	Buy	DK0060252690	16.00	286.60	DKK	4,585.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	XCSE	19030XJelvw	Buy	DK0060252690	70.00	286.60	DKK	20,062.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:22	XCSE	19030XJelvv	Buy	DK0060252690	105.00	286.60	DKK	30,093.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	CHIX	19030XJelvy	Buy	DK0060252690	25.00	286.50	DKK	7,162.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	BATE	19030XJelvx	Buy	DK0060252690	63.00	286.60	DKK	18,055.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	CHIX	19030XJelw0	Buy	DK0060252690	76.00	286.60	DKK	21,781.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	CHIX	19030XJelvz	Buy	DK0060252690	50.00	286.60	DKK	14,330.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	XCSE	19030XJelw2	Buy	DK0060252690	57.00	286.50	DKK	16,330.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	XCSE	19030XJelw1	Buy	DK0060252690	18.00	286.50	DKK	5,157.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:58:23	XCSE	19030XJelw3	Buy	DK0060252690	63.00	286.60	DKK	18,055.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:05	XCSE	19030XJem0g	Buy	DK0060252690	45.00	286.50	DKK	12,892.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:05	XCSE	19030XJem0f	Buy	DK0060252690	105.00	286.50	DKK	30,082.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:05	BATE	19030XJem0e	Buy	DK0060252690	1.00	286.50	DKK	286.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:05	CHIX	19030XJem0d	Buy	DK0060252690	50.00	286.50	DKK	14,325.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	XCSE	19030XJem45	Buy	DK0060252690	99.00	286.50	DKK	28,363.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	CHIX	19030XJem43	Buy	DK0060252690	3.00	286.50	DKK	859.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	BATE	19030XJem42	Buy	DK0060252690	33.00	286.50	DKK	9,454.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	CHIX	19030XJem46	Buy	DK0060252690	1.00	286.40	DKK	286.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	CHIX	19030XJem44	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	14:59:50	XCSE	19030XJem47	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	XCSE	19030XJemgy	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	XCSE	19030XJemgx	Buy	DK0060252690	28.00	286.30	DKK	8,016.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	XCSE	19030XJemgz	Buy	DK0060252690	45.00	286.30	DKK	12,883.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	CHIX	19030XJemgt	Buy	DK0060252690	2.00	286.30	DKK	572.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	TRQX	19030XJemgs	Buy	DK0060252690	14.00	286.30	DKK	4,008.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	BATE	19030XJemgu	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	CHIX	19030XJemgw	Buy	DK0060252690	15.00	286.30	DKK	4,294.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	CHIX	19030XJemgv	Buy	DK0060252690	13.00	286.30	DKK	3,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	BATE	19030XJemh0	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	CHIX	19030XJemh1	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	CHIX	19030XJemh2	Buy	DK0060252690	33.00	286.30	DKK	9,447.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	XCSE	19030XJemh3	Buy	DK0060252690	24.00	286.30	DKK	6,871.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:15	XCSE	19030XJemh4	Buy	DK0060252690	10.00	286.30	DKK	2,863.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:16	XCSE	19030XJemh5	Buy	DK0060252690	5.00	286.30	DKK	1,431.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	CHIX	19030XJemi4	Buy	DK0060252690	16.00	286.00	DKK	4,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	CHIX	19030XJemi3	Buy	DK0060252690	20.00	286.00	DKK	5,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	CHIX	19030XJemi2	Buy	DK0060252690	45.00	286.00	DKK	12,870.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	XCSE	19030XJemi7	Buy	DK0060252690	25.00	286.00	DKK	7,150.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	XCSE	19030XJemi8	Buy	DK0060252690	39.00	286.00	DKK	11,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	XCSE	19030XJemi6	Buy	DK0060252690	100.00	286.00	DKK	28,600.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:30	XCSE	19030XJemi5	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:31	CHIX	19030XJemid	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:01:31	XCSE	19030XJemie	Buy	DK0060252690	56.00	285.80	DKK	16,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:02:40	CHIX	19030XJemnk	Buy	DK0060252690	48.00	285.60	DKK	13,708.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:02:40	BATE	19030XJemnl	Buy	DK0060252690	24.00	285.60	DKK	6,854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:02:40	XCSE	19030XJemn m	Buy	DK0060252690	24.00	285.60	DKK	6,854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	CHIX	19030XJemzf	Buy	DK0060252690	7.00	286.00	DKK	2,002.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	CHIX	19030XJemz8	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJemzx	Buy	DK0060252690	7.00	286.00	DKK	2,002.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJemzw	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJemzs	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJemzu	Buy	DK0060252690	17.00	286.00	DKK	4,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJemzz	Buy	DK0060252690	42.00	285.90	DKK	12,007.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	CHIX	19030XJemzr	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	CHIX	19030XJen00	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	BATE	19030XJen02	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	CHIX	19030XJen04	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJen05	Buy	DK0060252690	57.00	286.00	DKK	16,302.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:04:50	XCSE	19030XJen06	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:07	XCSE	19030XJen2u	Buy	DK0060252690	152.00	285.90	DKK	43,456.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:07	BATE	19030XJen2t	Buy	DK0060252690	8.00	285.90	DKK	2,287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:07	BATE	19030XJen2s	Buy	DK0060252690	84.00	285.90	DKK	24,015.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:07	BATE	19030XJen2q	Buy	DK0060252690	31.00	285.90	DKK	8,862.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:07	BATE	19030XJen2v	Buy	DK0060252690	27.00	285.90	DKK	7,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	XCSE	19030XJen36	Buy	DK0060252690	6.00	285.70	DKK	1,714.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	XCSE	19030XJen35	Buy	DK0060252690	25.00	285.70	DKK	7,142.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	XCSE	19030XJen34	Buy	DK0060252690	12.00	285.70	DKK	3,428.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	CHIX	19030XJen33	Buy	DK0060252690	26.00	285.70	DKK	7,428.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	CHIX	19030XJen32	Buy	DK0060252690	24.00	285.70	DKK	6,856.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	CHIX	19030XJen31	Buy	DK0060252690	21.00	285.70	DKK	5,999.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:08	TRQX	19030XJen30	Buy	DK0060252690	19.00	285.70	DKK	5,428.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:05:10	TRQX	19030XJen3v	Buy	DK0060252690	6.00	285.70	DKK	1,714.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:36	XCSE	19030XJenhr	Buy	DK0060252690	89.00	285.50	DKK	25,409.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:36	BATE	19030XJenhq	Buy	DK0060252690	12.00	285.50	DKK	3,426.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:36	BATE	19030XJenhs	Buy	DK0060252690	17.00	285.50	DKK	4,853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:36	XCSE	19030XJenht	Buy	DK0060252690	109.00	285.50	DKK	31,119.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	XCSE	19030XJenir	Buy	DK0060252690	146.00	285.40	DKK	41,668.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	XCSE	19030XJeniq	Buy	DK0060252690	38.00	285.40	DKK	10,845.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	TRQX	19030XJeniv	Buy	DK0060252690	1.00	285.40	DKK	285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	TRQX	19030XJenit	Buy	DK0060252690	2.00	285.40	DKK	570.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	CHIX	19030XJenis	Buy	DK0060252690	48.00	285.40	DKK	13,699.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	CHIX	19030XJeniu	Buy	DK0060252690	38.00	285.40	DKK	10,845.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	XCSE	19030XJeniy	Buy	DK0060252690	28.00	285.30	DKK	7,988.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	CHIX	19030XJenix	Buy	DK0060252690	14.00	285.30	DKK	3,994.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	BATE	19030XJeniw	Buy	DK0060252690	14.00	285.30	DKK	3,994.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:07:49	XCSE	19030XJeniz	Buy	DK0060252690	6.00	285.10	DKK	1,710.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:08:20	XCSE	19030XJenkz	Buy	DK0060252690	64.00	285.10	DKK	18,246.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:08:20	XCSE	19030XJenky	Buy	DK0060252690	27.00	285.00	DKK	7,695.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:08:31	XCSE	19030XJenlw	Buy	DK0060252690	62.00	284.90	DKK	17,663.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:08:31	CHIX	19030XJenlv	Buy	DK0060252690	60.00	284.90	DKK	17,094.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:20	XCSE	19030XJenpe	Buy	DK0060252690	28.00	284.70	DKK	7,971.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:20	XCSE	19030XJenpd	Buy	DK0060252690	30.00	284.70	DKK	8,541.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:20	CHIX	19030XJenpg	Buy	DK0060252690	4.00	284.70	DKK	1,138.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:20	BATE	19030XJenpi	Buy	DK0060252690	1.00	284.70	DKK	284.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:20	CHIX	19030XJenph	Buy	DK0060252690	24.00	284.70	DKK	6,832.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:33	XCSE	19030XJensx	Buy	DK0060252690	21.00	284.50	DKK	5,974.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:33	XCSE	19030XJensw	Buy	DK0060252690	42.00	284.50	DKK	11,949.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:09:33	XCSE	19030XJensy	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:11:22	CHIX	19030XJeo0b	Buy	DK0060252690	15.00	285.00	DKK	4,275.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:14	CHIX	19030XJeo4x	Buy	DK0060252690	12.00	285.40	DKK	3,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:14	XCSE	19030XJeo50	Buy	DK0060252690	39.00	285.40	DKK	11,130.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:14	XCSE	19030XJeo51	Buy	DK0060252690	20.00	285.40	DKK	5,708.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:14	CHIX	19030XJeo4z	Buy	DK0060252690	9.00	285.40	DKK	2,568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:14	TRQX	19030XJeo4y	Buy	DK0060252690	9.00	285.40	DKK	2,568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	XCSE	19030XJeo5i	Buy	DK0060252690	115.00	285.30	DKK	32,809.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	XCSE	19030XJeo5h	Buy	DK0060252690	3.00	285.30	DKK	855.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	CHIX	19030XJeo5g	Buy	DK0060252690	6.00	285.30	DKK	1,711.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	CHIX	19030XJeo5f	Buy	DK0060252690	15.00	285.30	DKK	4,279.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	CHIX	19030XJeo5e	Buy	DK0060252690	23.00	285.30	DKK	6,561.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	CHIX	19030XJeo5j	Buy	DK0060252690	50.00	285.30	DKK	14,265.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	XCSE	19030XJeo5l	Buy	DK0060252690	11.00	285.30	DKK	3,138.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:12:24	XCSE	19030XJeo5k	Buy	DK0060252690	140.00	285.30	DKK	39,942.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	BATE	19030XJeoho	Buy	DK0060252690	31.00	285.60	DKK	8,853.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	CHIX	19030XJeohp	Buy	DK0060252690	22.00	285.80	DKK	6,287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	XCSE	19030XJeohr	Buy	DK0060252690	73.00	285.80	DKK	20,863.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	XCSE	19030XJeohq	Buy	DK0060252690	198.00	285.80	DKK	56,588.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	XCSE	19030XJeoht	Buy	DK0060252690	150.00	285.80	DKK	42,870.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:40	XCSE	19030XJeohs	Buy	DK0060252690	58.00	285.80	DKK	16,576.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:14:45	CHIX	19030XJeoin	Buy	DK0060252690	8.00	285.70	DKK	2,285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	CHIX	19030XJeoq1	Buy	DK0060252690	31.00	285.80	DKK	8,859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	CHIX	19030XJeoq0	Buy	DK0060252690	21.00	285.80	DKK	6,001.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	XCSE	19030XJeoq3	Buy	DK0060252690	54.00	285.80	DKK	15,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	XCSE	19030XJeoq4	Buy	DK0060252690	87.00	285.80	DKK	24,864.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	CHIX	19030XJeoq2	Buy	DK0060252690	26.00	285.80	DKK	7,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:16:11	XCSE	19030XJeoq5	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:33	XCSE	19030XJep66	Buy	DK0060252690	25.00	286.70	DKK	7,167.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:33	XCSE	19030XJep68	Buy	DK0060252690	72.00	286.70	DKK	20,642.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:34	XCSE	19030XJep6a	Buy	DK0060252690	78.00	286.70	DKK	22,362.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:34	CHIX	19030XJep69	Buy	DK0060252690	28.00	286.70	DKK	8,027.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:37	CHIX	19030XJep6g	Buy	DK0060252690	25.00	286.80	DKK	7,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:55	XCSE	19030XJep7n	Buy	DK0060252690	307.00	286.80	DKK	88,047.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:19:55	XCSE	19030XJep7m	Buy	DK0060252690	7.00	286.80	DKK	2,007.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	XCSE	19030XJep9o	Buy	DK0060252690	92.00	286.70	DKK	26,376.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	XCSE	19030XJep9l	Buy	DK0060252690	22.00	286.70	DKK	6,307.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	XCSE	19030XJep9k	Buy	DK0060252690	57.00	286.70	DKK	16,341.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	XCSE	19030XJep9n	Buy	DK0060252690	51.00	286.70	DKK	14,621.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	XCSE	19030XJep9m	Buy	DK0060252690	3.00	286.70	DKK	860.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	CHIX	19030XJep9h	Buy	DK0060252690	18.00	286.70	DKK	5,160.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	CHIX	19030XJep9g	Buy	DK0060252690	19.00	286.70	DKK	5,447.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	CHIX	19030XJep9j	Buy	DK0060252690	12.00	286.70	DKK	3,440.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	CHIX	19030XJep9i	Buy	DK0060252690	92.00	286.70	DKK	26,376.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:20:15	TRQX	19030XJep9f	Buy	DK0060252690	11.00	286.70	DKK	3,153.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:03	XCSE	19030XJepfs	Buy	DK0060252690	39.00	286.90	DKK	11,189.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:03	XCSE	19030XJepfu	Buy	DK0060252690	36.00	286.90	DKK	10,328.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:03	XCSE	19030XJepft	Buy	DK0060252690	121.00	286.90	DKK	34,714.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:03	CHIX	19030XJepfr	Buy	DK0060252690	10.00	286.90	DKK	2,869.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:08	CHIX	19030XJepfz	Buy	DK0060252690	45.00	287.00	DKK	12,915.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:08	CHIX	19030XJepg0	Buy	DK0060252690	65.00	287.00	DKK	18,655.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:08	CHIX	19030XJepg1	Buy	DK0060252690	110.00	287.00	DKK	31,570.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:08	XCSE	19030XJepg2	Buy	DK0060252690	13.00	287.00	DKK	3,731.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:14	TRQX	19030XJepgb	Buy	DK0060252690	1.00	286.80	DKK	286.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:14	TRQX	19030XJepgc	Buy	DK0060252690	1.00	286.80	DKK	286.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:14	XCSE	19030XJepge	Buy	DK0060252690	118.00	286.80	DKK	33,842.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:22:14	XCSE	19030XJepgd	Buy	DK0060252690	150.00	286.80	DKK	43,020.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:23:31	XCSE	19030XJepl0	Buy	DK0060252690	144.00	286.80	DKK	41,299.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:23:31	XCSE	19030XJepl7	Buy	DK0060252690	15.00	286.70	DKK	4,300.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:23:31	XCSE	19030XJepl6	Buy	DK0060252690	30.00	286.70	DKK	8,601.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:23:31	CHIX	19030XJepl4	Buy	DK0060252690	17.00	286.70	DKK	4,873.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:23:31	CHIX	19030XJepl1	Buy	DK0060252690	73.00	286.70	DKK	20,929.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:24:29	XCSE	19030XJepon	Buy	DK0060252690	96.00	286.70	DKK	27,523.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:24:29	XCSE	19030XJepoo	Buy	DK0060252690	5.00	286.70	DKK	1,433.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:24:29	CHIX	19030XJepom	Buy	DK0060252690	27.00	286.70	DKK	7,740.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:24:29	CHIX	19030XJepol	Buy	DK0060252690	4.00	286.70	DKK	1,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:24:29	CHIX	19030XJepok	Buy	DK0060252690	15.00	286.70	DKK	4,300.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:23	XCSE	19030XJeps2	Buy	DK0060252690	15.00	286.70	DKK	4,300.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:23	XCSE	19030XJeps3	Buy	DK0060252690	50.00	286.70	DKK	14,335.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	CHIX	19030XJepup	Buy	DK0060252690	4.00	286.70	DKK	1,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	CHIX	19030XJepur	Buy	DK0060252690	8.00	286.70	DKK	2,293.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	CHIX	19030XJepuq	Buy	DK0060252690	48.00	286.70	DKK	13,761.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	XCSE	19030XJepus	Buy	DK0060252690	11.00	286.70	DKK	3,153.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	XCSE	19030XJepuw	Buy	DK0060252690	124.00	286.60	DKK	35,538.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	CHIX	19030XJeput	Buy	DK0060252690	1.00	286.70	DKK	286.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	CHIX	19030XJepuv	Buy	DK0060252690	3.00	286.60	DKK	859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	BATE	19030XJepuu	Buy	DK0060252690	2.00	286.70	DKK	573.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	XCSE	19030XJepux	Buy	DK0060252690	3.00	286.70	DKK	860.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:25:51	XCSE	19030XJepuy	Buy	DK0060252690	61.00	286.50	DKK	17,476.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:26:14	CHIX	19030XJepwo	Buy	DK0060252690	156.00	286.50	DKK	44,694.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:26:14	XCSE	19030XJepwp	Buy	DK0060252690	51.00	286.50	DKK	14,611.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:26:14	TRQX	19030XJepwq	Buy	DK0060252690	38.00	286.40	DKK	10,883.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:26:14	XCSE	19030XJepwr	Buy	DK0060252690	114.00	286.40	DKK	32,649.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:28:14	TRQX	19030XJeq6u	Buy	DK0060252690	3.00	286.50	DKK	859.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:28:14	CHIX	19030XJeq6t	Buy	DK0060252690	12.00	286.50	DKK	3,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:28:14	XCSE	19030XJeq6v	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:29:30	BATE	19030XJeqbt	Buy	DK0060252690	15.00	286.50	DKK	4,297.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:29:30	XCSE	19030XJeqbv	Buy	DK0060252690	45.00	286.50	DKK	12,892.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:29:30	XCSE	19030XJeqbu	Buy	DK0060252690	60.00	286.50	DKK	17,190.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	BATE	19030XJeqep	Buy	DK0060252690	40.00	286.50	DKK	11,460.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	BATE	19030XJeqer	Buy	DK0060252690	35.00	286.60	DKK	10,031.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	BATE	19030XJeqet	Buy	DK0060252690	31.00	286.60	DKK	8,884.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	BATE	19030XJeqev	Buy	DK0060252690	70.00	286.60	DKK	20,062.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	CHIX	19030XJeqeq	Buy	DK0060252690	50.00	286.60	DKK	14,330.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	CHIX	19030XJeqes	Buy	DK0060252690	45.00	286.60	DKK	12,897.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	CHIX	19030XJeqeu	Buy	DK0060252690	3.00	286.60	DKK	859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	XCSE	19030XJeqew	Buy	DK0060252690	120.00	286.50	DKK	34,380.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:30:03	XCSE	19030XJeqex	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:00	CHIX	19030XJeqng	Buy	DK0060252690	118.00	286.60	DKK	33,818.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:00	XCSE	19030XJeqnh	Buy	DK0060252690	135.00	286.70	DKK	38,704.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:00	XCSE	19030XJeqni	Buy	DK0060252690	268.00	286.70	DKK	76,835.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:16	CHIX	19030XJeqp7	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	CHIX	19030XJeqrb	Buy	DK0060252690	64.00	286.60	DKK	18,342.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	XCSE	19030XJeqrh	Buy	DK0060252690	50.00	286.50	DKK	14,325.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	XCSE	19030XJeqrj	Buy	DK0060252690	70.00	286.50	DKK	20,055.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	XCSE	19030XJeqri	Buy	DK0060252690	105.00	286.50	DKK	30,082.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	XCSE	19030XJeqrg	Buy	DK0060252690	17.00	286.60	DKK	4,872.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	XCSE	19030XJeqrf	Buy	DK0060252690	64.00	286.60	DKK	18,342.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	BATE	19030XJeqrd	Buy	DK0060252690	35.00	286.50	DKK	10,027.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	BATE	19030XJeqrc	Buy	DK0060252690	16.00	286.50	DKK	4,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:32:48	BATE	19030XJeqre	Buy	DK0060252690	29.00	286.50	DKK	8,308.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	XCSE	19030XJerah	Buy	DK0060252690	22.00	286.60	DKK	6,305.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	BATE	19030XJeraa	Buy	DK0060252690	98.00	286.60	DKK	28,086.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJera9	Buy	DK0060252690	117.00	286.60	DKK	33,532.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJeraf	Buy	DK0060252690	73.00	286.60	DKK	20,921.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJerae	Buy	DK0060252690	57.00	286.60	DKK	16,336.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJerag	Buy	DK0060252690	4.00	286.60	DKK	1,146.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJerab	Buy	DK0060252690	56.00	286.60	DKK	16,049.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJerad	Buy	DK0060252690	126.00	286.60	DKK	36,111.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:00	CHIX	19030XJerac	Buy	DK0060252690	50.00	286.60	DKK	14,330.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:17	CHIX	19030XJerbq	Buy	DK0060252690	4.00	286.70	DKK	1,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:17	BATE	19030XJerbp	Buy	DK0060252690	4.00	286.70	DKK	1,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:17	XCSE	19030XJerbs	Buy	DK0060252690	11.00	286.70	DKK	3,153.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:36:17	XCSE	19030XJerbr	Buy	DK0060252690	45.00	286.70	DKK	12,901.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:18	XCSE	19030XJerk4	Buy	DK0060252690	10.00	286.80	DKK	2,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:18	BATE	19030XJerk3	Buy	DK0060252690	10.00	286.80	DKK	2,868.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:18	CHIX	19030XJerk2	Buy	DK0060252690	2.00	286.80	DKK	573.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:18	XCSE	19030XJerk5	Buy	DK0060252690	120.00	286.70	DKK	34,404.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:40	XCSE	19030XJero1	Buy	DK0060252690	95.00	287.10	DKK	27,274.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:37:40	XCSE	19030XJernz	Buy	DK0060252690	63.00	287.10	DKK	18,087.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1d	Buy	DK0060252690	32.00	287.00	DKK	9,184.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1b	Buy	DK0060252690	65.00	287.00	DKK	18,655.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	BATE	19030XJes1c	Buy	DK0060252690	17.00	287.00	DKK	4,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	CHIX	19030XJes1g	Buy	DK0060252690	65.00	287.00	DKK	18,655.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	CHIX	19030XJes1f	Buy	DK0060252690	21.00	287.00	DKK	6,027.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	CHIX	19030XJes1h	Buy	DK0060252690	17.00	287.00	DKK	4,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	TRQX	19030XJes1e	Buy	DK0060252690	3.00	287.00	DKK	861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1l	Buy	DK0060252690	41.00	286.90	DKK	11,762.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1k	Buy	DK0060252690	34.00	287.00	DKK	9,758.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1j	Buy	DK0060252690	195.00	287.00	DKK	55,965.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1i	Buy	DK0060252690	54.00	287.00	DKK	15,498.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1n	Buy	DK0060252690	78.00	286.80	DKK	22,370.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	CHIX	19030XJes1m	Buy	DK0060252690	32.00	286.80	DKK	9,177.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:39	XCSE	19030XJes1o	Buy	DK0060252690	20.00	286.80	DKK	5,736.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:40	XCSE	19030XJes1t	Buy	DK0060252690	28.00	286.70	DKK	8,027.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:40	CHIX	19030XJes1s	Buy	DK0060252690	30.00	286.70	DKK	8,601.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:45	CHIX	19030XJes26	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:39:45	XCSE	19030XJes27	Buy	DK0060252690	43.00	286.60	DKK	12,323.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:43:23	XCSE	19030XJesih	Buy	DK0060252690	2.00	287.10	DKK	574.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	BATE	19030XJesne	Buy	DK0060252690	8.00	287.20	DKK	2,297.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	BATE	19030XJesng	Buy	DK0060252690	73.00	287.20	DKK	20,965.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	CHIX	19030XJesnf	Buy	DK0060252690	8.00	287.20	DKK	2,297.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	CHIX	19030XJesnh	Buy	DK0060252690	159.00	287.20	DKK	45,664.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	CHIX	19030XJesnj	Buy	DK0060252690	58.00	287.20	DKK	16,657.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	CHIX	19030XJesni	Buy	DK0060252690	146.00	287.20	DKK	41,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesnl	Buy	DK0060252690	19.00	287.20	DKK	5,456.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesnn	Buy	DK0060252690	55.00	287.20	DKK	15,796.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesnm	Buy	DK0060252690	61.00	287.20	DKK	17,519.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesno	Buy	DK0060252690	73.00	287.20	DKK	20,965.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	CHIX	19030XJesnk	Buy	DK0060252690	28.00	287.20	DKK	8,041.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesnr	Buy	DK0060252690	31.00	287.20	DKK	8,903.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	TRQX	19030XJesnq	Buy	DK0060252690	77.00	287.20	DKK	22,114.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	TRQX	19030XJesnp	Buy	DK0060252690	75.00	287.20	DKK	21,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:44:12	XCSE	19030XJesns	Buy	DK0060252690	154.00	287.20	DKK	44,228.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:25	CHIX	19030XJesww	Buy	DK0060252690	29.00	286.90	DKK	8,320.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:25	CHIX	19030XJeswv	Buy	DK0060252690	7.00	286.90	DKK	2,008.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:25	XCSE	19030XJeswy	Buy	DK0060252690	28.00	286.90	DKK	8,033.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:25	XCSE	19030XJeswx	Buy	DK0060252690	4.00	286.90	DKK	1,147.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	TRQX	19030XJesyo	Buy	DK0060252690	20.00	286.80	DKK	5,736.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	CHIX	19030XJesyq	Buy	DK0060252690	104.00	286.80	DKK	29,827.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	CHIX	19030XJesyp	Buy	DK0060252690	21.00	286.80	DKK	6,022.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	XCSE	19030XJesyu	Buy	DK0060252690	59.00	286.80	DKK	16,921.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	XCSE	19030XJesyt	Buy	DK0060252690	6.00	286.80	DKK	1,720.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	XCSE	19030XJesys	Buy	DK0060252690	48.00	286.80	DKK	13,766.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:45:47	XCSE	19030XJesyr	Buy	DK0060252690	34.00	286.80	DKK	9,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:46:27	CHIX	19030XJet1o	Buy	DK0060252690	6.00	286.70	DKK	1,720.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:46:27	XCSE	19030XJet1p	Buy	DK0060252690	21.00	286.70	DKK	6,020.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:46:27	XCSE	19030XJet1q	Buy	DK0060252690	22.00	286.60	DKK	6,305.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	BATE	19030XJetag	Buy	DK0060252690	32.00	286.90	DKK	9,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	CHIX	19030XJetah	Buy	DK0060252690	26.00	286.90	DKK	7,459.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	CHIX	19030XJetaj	Buy	DK0060252690	32.00	286.90	DKK	9,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	CHIX	19030XJetai	Buy	DK0060252690	40.00	286.90	DKK	11,476.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	CHIX	19030XJetaf	Buy	DK0060252690	40.00	286.90	DKK	11,476.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetal	Buy	DK0060252690	16.00	286.90	DKK	4,590.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetak	Buy	DK0060252690	52.00	286.90	DKK	14,918.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetam	Buy	DK0060252690	18.00	286.90	DKK	5,164.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetan	Buy	DK0060252690	112.00	286.90	DKK	32,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetap	Buy	DK0060252690	64.00	286.90	DKK	18,361.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetao	Buy	DK0060252690	41.00	286.90	DKK	11,762.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetar	Buy	DK0060252690	74.00	286.80	DKK	21,223.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	XCSE	19030XJetaq	Buy	DK0060252690	90.00	286.80	DKK	25,812.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:02	BATE	19030XJetas	Buy	DK0060252690	3.00	286.80	DKK	860.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:06	XCSE	19030XJetb2	Buy	DK0060252690	18.00	286.70	DKK	5,160.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:48:06	XCSE	19030XJetb3	Buy	DK0060252690	24.00	286.60	DKK	6,878.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	XCSE	19030XJetm4	Buy	DK0060252690	33.00	286.90	DKK	9,467.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	XCSE	19030XJetm3	Buy	DK0060252690	16.00	286.90	DKK	4,590.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	XCSE	19030XJetm5	Buy	DK0060252690	46.00	286.90	DKK	13,197.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	BATE	19030XJetm2	Buy	DK0060252690	3.00	286.90	DKK	860.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	CHIX	19030XJetm8	Buy	DK0060252690	46.00	286.90	DKK	13,197.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	CHIX	19030XJetm7	Buy	DK0060252690	60.00	286.90	DKK	17,214.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	BATE	19030XJetm6	Buy	DK0060252690	27.00	286.90	DKK	7,746.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:50:07	BATE	19030XJetm9	Buy	DK0060252690	2.00	286.90	DKK	573.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	CHIX	19030XJettg	Buy	DK0060252690	32.00	287.20	DKK	9,190.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	CHIX	19030XJettf	Buy	DK0060252690	13.00	287.20	DKK	3,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	XCSE	19030XJetti	Buy	DK0060252690	30.00	287.20	DKK	8,616.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	XCSE	19030XJettj	Buy	DK0060252690	32.00	287.20	DKK	9,190.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	BATE	19030XJetth	Buy	DK0060252690	5.00	287.10	DKK	1,435.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	XCSE	19030XJettl	Buy	DK0060252690	14.00	287.10	DKK	4,019.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:00	CHIX	19030XJettk	Buy	DK0060252690	50.00	287.20	DKK	14,360.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:32	CHIX	19030XJetvi	Buy	DK0060252690	26.00	287.10	DKK	7,464.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:32	CHIX	19030XJetvk	Buy	DK0060252690	3.00	287.10	DKK	861.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:32	CHIX	19030XJetvj	Buy	DK0060252690	22.00	287.10	DKK	6,316.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:32	XCSE	19030XJetvl	Buy	DK0060252690	140.00	287.20	DKK	40,208.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetyf	Buy	DK0060252690	40.00	287.10	DKK	11,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetyb	Buy	DK0060252690	98.00	287.10	DKK	28,135.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetya	Buy	DK0060252690	55.00	287.10	DKK	15,790.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetyd	Buy	DK0060252690	26.00	287.10	DKK	7,464.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetyc	Buy	DK0060252690	46.00	287.10	DKK	13,206.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	XCSE	19030XJetye	Buy	DK0060252690	152.00	287.10	DKK	43,639.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	BATE	19030XJety8	Buy	DK0060252690	61.00	287.20	DKK	17,519.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	CHIX	19030XJety7	Buy	DK0060252690	26.00	287.20	DKK	7,467.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	TRQX	19030XJety6	Buy	DK0060252690	24.00	287.20	DKK	6,892.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	BATE	19030XJety9	Buy	DK0060252690	13.00	287.10	DKK	3,732.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:52:56	TRQX	19030XJetyg	Buy	DK0060252690	22.00	287.10	DKK	6,316.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:13	XCSE	19030XJeu0g	Buy	DK0060252690	22.00	287.10	DKK	6,316.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:15	CHIX	19030XJeu0j	Buy	DK0060252690	22.00	287.10	DKK	6,316.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:15	BATE	19030XJeu0i	Buy	DK0060252690	22.00	287.10	DKK	6,316.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:15	XCSE	19030XJeu0l	Buy	DK0060252690	23.00	287.10	DKK	6,603.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:50	XCSE	19030XJeu2b	Buy	DK0060252690	61.00	287.10	DKK	17,513.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:53:50	TRQX	19030XJeu2c	Buy	DK0060252690	20.00	287.10	DKK	5,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:25	TRQX	19030XJeu4d	Buy	DK0060252690	23.00	287.40	DKK	6,610.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	TRQX	19030XJeu4x	Buy	DK0060252690	2.00	287.40	DKK	574.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	CHIX	19030XJeu4w	Buy	DK0060252690	23.00	287.40	DKK	6,610.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	BATE	19030XJeu4y	Buy	DK0060252690	12.00	287.40	DKK	3,448.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	XCSE	19030XJeu52	Buy	DK0060252690	15.00	287.40	DKK	4,311.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	XCSE	19030XJeu51	Buy	DK0060252690	46.00	287.40	DKK	13,220.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	XCSE	19030XJeu50	Buy	DK0060252690	21.00	287.40	DKK	6,035.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	CHIX	19030XJeu4z	Buy	DK0060252690	63.00	287.40	DKK	18,106.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:40	XCSE	19030XJeu53	Buy	DK0060252690	21.00	287.40	DKK	6,035.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:41	CHIX	19030XJeu54	Buy	DK0060252690	13.00	287.30	DKK	3,734.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:41	XCSE	19030XJeu55	Buy	DK0060252690	15.00	287.30	DKK	4,309.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:43	XCSE	19030XJeu5e	Buy	DK0060252690	27.00	287.30	DKK	7,757.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:43	CHIX	19030XJeu5f	Buy	DK0060252690	9.00	287.30	DKK	2,585.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:43	XCSE	19030XJeu5g	Buy	DK0060252690	29.00	287.30	DKK	8,331.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:48	BATE	19030XJeu5q	Buy	DK0060252690	70.00	287.30	DKK	20,111.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:48	CHIX	19030XJeu5p	Buy	DK0060252690	100.00	287.30	DKK	28,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:48	CHIX	19030XJeu5s	Buy	DK0060252690	60.00	287.30	DKK	17,238.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:48	CHIX	19030XJeu5r	Buy	DK0060252690	140.00	287.30	DKK	40,222.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:50	CHIX	19030XJeu5v	Buy	DK0060252690	25.00	287.10	DKK	7,177.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:51	XCSE	19030XJeu5w	Buy	DK0060252690	30.00	287.10	DKK	8,613.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	30-01-2019	15:54:54	XCSE	19030XJeu5y	Buy	DK0060252690	45.00	287.10	DKK	12,919.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:01:01	TRQX	19031XJf77b	Buy	DK0060252690	16.00	284.70	DKK	4,555.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:04:32	CHIX	19031XJf83n	Buy	DK0060252690	95.00	286.90	DKK	27,255.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:04:52	XCSE	19031XJf85r	Buy	DK0060252690	226.00	286.90	DKK	64,839.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:04:52	XCSE	19031XJf85q	Buy	DK0060252690	50.00	286.90	DKK	14,345.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:11	XCSE	19031XJf8lr	Buy	DK0060252690	150.00	287.70	DKK	43,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:11	XCSE	19031XJf8ls	Buy	DK0060252690	15.00	287.70	DKK	4,315.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:14	XCSE	19031XJf8mn	Buy	DK0060252690	150.00	287.20	DKK	43,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:14	XCSE	19031XJf8mm	Buy	DK0060252690	13.00	287.20	DKK	3,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:14	XCSE	19031XJf8mp	Buy	DK0060252690	40.00	287.00	DKK	11,480.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:14	CHIX	19031XJf8mq	Buy	DK0060252690	3.00	287.00	DKK	861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:44	BATE	19031XJf8w6	Buy	DK0060252690	10.00	287.10	DKK	2,871.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:44	XCSE	19031XJf8w7	Buy	DK0060252690	32.00	287.10	DKK	9,187.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:46	XCSE	19031XJf8wm	Buy	DK0060252690	19.00	287.00	DKK	5,453.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:46	XCSE	19031XJf8wl	Buy	DK0060252690	78.00	287.00	DKK	22,386.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:46	XCSE	19031XJf8wo	Buy	DK0060252690	11.00	286.90	DKK	3,155.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:06:46	CHIX	19031XJf8wn	Buy	DK0060252690	10.00	286.90	DKK	2,869.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	CHIX	19031XJf918	Buy	DK0060252690	24.00	287.00	DKK	6,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	CHIX	19031XJf919	Buy	DK0060252690	4.00	287.00	DKK	1,148.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	XCSE	19031XJf91f	Buy	DK0060252690	25.00	287.00	DKK	7,175.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	XCSE	19031XJf91d	Buy	DK0060252690	11.00	287.00	DKK	3,157.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	TRQX	19031XJf91g	Buy	DK0060252690	14.00	286.80	DKK	4,015.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:17	CHIX	19031XJf91h	Buy	DK0060252690	42.00	286.80	DKK	12,045.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:27	XCSE	19031XJf93s	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:33	XCSE	19031XJf94r	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:52	CHIX	19031XJf98b	Buy	DK0060252690	24.00	286.70	DKK	6,880.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:52	XCSE	19031XJf98d	Buy	DK0060252690	22.00	286.70	DKK	6,307.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:52	CHIX	19031XJf98e	Buy	DK0060252690	18.00	286.50	DKK	5,157.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:52	XCSE	19031XJf98f	Buy	DK0060252690	20.00	286.50	DKK	5,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	XCSE	19031XJf99c	Buy	DK0060252690	35.00	286.40	DKK	10,024.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	XCSE	19031XJf99b	Buy	DK0060252690	10.00	286.40	DKK	2,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	BATE	19031XJf999	Buy	DK0060252690	21.00	286.40	DKK	6,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	CHIX	19031XJf998	Buy	DK0060252690	21.00	286.40	DKK	6,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	XCSE	19031XJf99i	Buy	DK0060252690	7.00	286.00	DKK	2,002.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:07:57	CHIX	19031XJf99h	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	XCSE	19031XJf9m3	Buy	DK0060252690	21.00	285.80	DKK	6,001.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	XCSE	19031XJf9m2	Buy	DK0060252690	32.00	285.80	DKK	9,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	CHIX	19031XJf9m1	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	CHIX	19031XJf9m0	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	CHIX	19031XJf9lz	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	BATE	19031XJf9m4	Buy	DK0060252690	73.00	285.70	DKK	20,856.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	CHIX	19031XJf9m5	Buy	DK0060252690	76.00	285.70	DKK	21,713.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:08:49	XCSE	19031XJf9m6	Buy	DK0060252690	146.00	285.70	DKK	41,712.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:09:18	BATE	19031XJf9uq	Buy	DK0060252690	6.00	285.40	DKK	1,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:09:18	XCSE	19031XJf9us	Buy	DK0060252690	1.00	285.40	DKK	285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:09:18	XCSE	19031XJf9ur	Buy	DK0060252690	18.00	285.40	DKK	5,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:10:10	CHIX	19031XJfa4z	Buy	DK0060252690	44.00	286.40	DKK	12,601.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:12:52	XCSE	19031XJfazp	Buy	DK0060252690	78.00	288.80	DKK	22,526.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:18	BATE	19031XJfb2z	Buy	DK0060252690	26.00	289.00	DKK	7,514.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:18	CHIX	19031XJfb30	Buy	DK0060252690	24.00	289.00	DKK	6,936.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:18	XCSE	19031XJfb33	Buy	DK0060252690	65.00	289.00	DKK	18,785.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:18	XCSE	19031XJfb35	Buy	DK0060252690	21.00	289.00	DKK	6,069.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:18	XCSE	19031XJfb34	Buy	DK0060252690	52.00	289.00	DKK	15,028.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	CHIX	19031XJfb4o	Buy	DK0060252690	15.00	288.80	DKK	4,332.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	CHIX	19031XJfb4n	Buy	DK0060252690	24.00	288.80	DKK	6,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	CHIX	19031XJfb4p	Buy	DK0060252690	1.00	288.80	DKK	288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	XCSE	19031XJfb4v	Buy	DK0060252690	3.00	288.80	DKK	866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	XCSE	19031XJfb4r	Buy	DK0060252690	3.00	288.80	DKK	866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	XCSE	19031XJfb4u	Buy	DK0060252690	22.00	288.80	DKK	6,353.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	XCSE	19031XJfb4q	Buy	DK0060252690	44.00	288.80	DKK	12,707.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	TRQX	19031XJfb4s	Buy	DK0060252690	1.00	288.80	DKK	288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:31	BATE	19031XJfb4t	Buy	DK0060252690	20.00	288.90	DKK	5,778.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	CHIX	19031XJfb72	Buy	DK0060252690	48.00	288.80	DKK	13,862.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	CHIX	19031XJfb71	Buy	DK0060252690	34.00	288.80	DKK	9,819.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	XCSE	19031XJfb73	Buy	DK0060252690	50.00	288.80	DKK	14,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	XCSE	19031XJfb77	Buy	DK0060252690	4.00	288.80	DKK	1,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	XCSE	19031XJfb76	Buy	DK0060252690	5.00	288.80	DKK	1,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	XCSE	19031XJfb75	Buy	DK0060252690	9.00	288.80	DKK	2,599.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:49	XCSE	19031XJfb74	Buy	DK0060252690	14.00	288.80	DKK	4,043.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:13:59	XCSE	19031XJfb8v	Buy	DK0060252690	5.00	288.80	DKK	1,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:14:00	CHIX	19031XJfb8w	Buy	DK0060252690	2.00	288.70	DKK	577.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:14:00	BATE	19031XJfb8x	Buy	DK0060252690	11.00	288.80	DKK	3,176.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:14:00	XCSE	19031XJfb8z	Buy	DK0060252690	1.00	288.70	DKK	288.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:14:00	XCSE	19031XJfb8y	Buy	DK0060252690	9.00	288.70	DKK	2,598.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:14:00	XCSE	19031XJfb90	Buy	DK0060252690	30.00	288.60	DKK	8,658.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:09	XCSE	19031XJfbpj	Buy	DK0060252690	22.00	288.90	DKK	6,355.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:09	XCSE	19031XJfbpi	Buy	DK0060252690	33.00	288.90	DKK	9,533.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:09	CHIX	19031XJfbph	Buy	DK0060252690	22.00	288.90	DKK	6,355.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:09	CHIX	19031XJfbpg	Buy	DK0060252690	11.00	288.90	DKK	3,177.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:10	XCSE	19031XJfbpk	Buy	DK0060252690	1.00	288.90	DKK	288.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:10	CHIX	19031XJfbpl	Buy	DK0060252690	17.00	288.80	DKK	4,909.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:10	XCSE	19031XJfbpm	Buy	DK0060252690	42.00	288.80	DKK	12,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	BATE	19031XJfbt3	Buy	DK0060252690	1.00	288.80	DKK	288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	XCSE	19031XJfbt8	Buy	DK0060252690	92.00	288.70	DKK	26,560.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	BATE	19031XJfbt7	Buy	DK0060252690	5.00	288.70	DKK	1,443.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	BATE	19031XJfbt5	Buy	DK0060252690	28.00	288.70	DKK	8,083.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	CHIX	19031XJfbt6	Buy	DK0060252690	3.00	288.70	DKK	866.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	XCSE	19031XJfbt9	Buy	DK0060252690	9.00	288.60	DKK	2,597.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:22	XCSE	19031XJfbta	Buy	DK0060252690	211.00	288.70	DKK	60,915.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:15:35	XCSE	19031XJfbvm	Buy	DK0060252690	150.00	289.00	DKK	43,350.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	XCSE	19031XJfc0y	Buy	DK0060252690	37.00	289.00	DKK	10,693.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	XCSE	19031XJfc0z	Buy	DK0060252690	12.00	288.90	DKK	3,466.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	XCSE	19031XJfc0x	Buy	DK0060252690	24.00	288.90	DKK	6,933.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	TRQX	19031XJfc0t	Buy	DK0060252690	12.00	288.90	DKK	3,466.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	CHIX	19031XJfc0w	Buy	DK0060252690	13.00	288.90	DKK	3,755.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	CHIX	19031XJfc0v	Buy	DK0060252690	13.00	288.90	DKK	3,755.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	BATE	19031XJfc0u	Buy	DK0060252690	12.00	288.90	DKK	3,466.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	CHIX	19031XJfc0s	Buy	DK0060252690	12.00	289.00	DKK	3,468.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	CHIX	19031XJfc10	Buy	DK0060252690	9.00	288.90	DKK	2,600.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	XCSE	19031XJfc12	Buy	DK0060252690	3.00	288.90	DKK	866.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:18	CHIX	19031XJfc11	Buy	DK0060252690	6.00	288.90	DKK	1,733.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:36	XCSE	19031XJfc30	Buy	DK0060252690	13.00	288.90	DKK	3,755.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:38	CHIX	19031XJfc37	Buy	DK0060252690	4.00	288.70	DKK	1,154.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:38	XCSE	19031XJfc39	Buy	DK0060252690	1.00	288.70	DKK	288.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:38	XCSE	19031XJfc38	Buy	DK0060252690	5.00	288.70	DKK	1,443.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:38	CHIX	19031XJfc3a	Buy	DK0060252690	10.00	288.20	DKK	2,882.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:16:38	XCSE	19031XJfc3d	Buy	DK0060252690	32.00	288.20	DKK	9,222.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:02	CHIX	19031XJfcik	Buy	DK0060252690	196.00	288.50	DKK	56,546.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:02	XCSE	19031XJfcin	Buy	DK0060252690	92.00	288.50	DKK	26,542.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:02	XCSE	19031XJfcim	Buy	DK0060252690	117.00	288.50	DKK	33,754.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:02	XCSE	19031XJfcil	Buy	DK0060252690	34.00	288.50	DKK	9,809.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:04	XCSE	19031XJfciu	Buy	DK0060252690	22.00	288.20	DKK	6,340.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:04	XCSE	19031XJfcis	Buy	DK0060252690	24.00	288.30	DKK	6,919.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:18:04	CHIX	19031XJfcit	Buy	DK0060252690	22.00	288.20	DKK	6,340.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:31	XCSE	19031XJfd9c	Buy	DK0060252690	27.00	289.20	DKK	7,808.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:31	TRQX	19031XJfd9b	Buy	DK0060252690	9.00	289.20	DKK	2,602.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:31	BATE	19031XJfd9e	Buy	DK0060252690	9.00	289.20	DKK	2,602.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:31	CHIX	19031XJfd9f	Buy	DK0060252690	18.00	289.20	DKK	5,205.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:31	XCSE	19031XJfd9g	Buy	DK0060252690	9.00	289.20	DKK	2,602.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:32	CHIX	19031XJfd9i	Buy	DK0060252690	52.00	289.30	DKK	15,043.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:49	XCSE	19031XJfddc	Buy	DK0060252690	26.00	289.40	DKK	7,524.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:49	XCSE	19031XJfddb	Buy	DK0060252690	14.00	289.40	DKK	4,051.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:50	BATE	19031XJfdde	Buy	DK0060252690	45.00	289.60	DKK	13,032.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:50	BATE	19031XJfddd	Buy	DK0060252690	15.00	289.60	DKK	4,344.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:50	CHIX	19031XJfddf	Buy	DK0060252690	26.00	289.60	DKK	7,529.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:55	CHIX	19031XJfdev	Buy	DK0060252690	15.00	289.60	DKK	4,344.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:55	XCSE	19031XJfdew	Buy	DK0060252690	113.00	289.60	DKK	32,724.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:55	XCSE	19031XJfdey	Buy	DK0060252690	30.00	289.50	DKK	8,685.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:20:55	CHIX	19031XJfdex	Buy	DK0060252690	11.00	289.50	DKK	3,184.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	XCSE	19031XJfdj9	Buy	DK0060252690	43.00	289.40	DKK	12,444.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	XCSE	19031XJfdj8	Buy	DK0060252690	9.00	289.40	DKK	2,604.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	BATE	19031XJfdje	Buy	DK0060252690	6.00	289.40	DKK	1,736.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	TRQX	19031XJfdjb	Buy	DK0060252690	3.00	289.40	DKK	868.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	CHIX	19031XJfdjc	Buy	DK0060252690	6.00	289.40	DKK	1,736.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	CHIX	19031XJfdjd	Buy	DK0060252690	40.00	289.40	DKK	11,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	XCSE	19031XJfdjg	Buy	DK0060252690	14.00	289.50	DKK	4,053.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:17	XCSE	19031XJfdjf	Buy	DK0060252690	140.00	289.50	DKK	40,530.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:51	XCSE	19031XJfdme	Buy	DK0060252690	36.00	289.70	DKK	10,429.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:21:51	XCSE	19031XJfdmd	Buy	DK0060252690	18.00	289.70	DKK	5,214.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:22:01	BATE	19031XJfdng	Buy	DK0060252690	51.00	289.50	DKK	14,764.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	CHIX	19031XJfdux	Buy	DK0060252690	13.00	289.60	DKK	3,764.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	CHIX	19031XJfduw	Buy	DK0060252690	26.00	289.60	DKK	7,529.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	CHIX	19031XJfduv	Buy	DK0060252690	36.00	289.60	DKK	10,425.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfduy	Buy	DK0060252690	49.00	289.60	DKK	14,190.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	CHIX	19031XJfduz	Buy	DK0060252690	1.00	289.60	DKK	289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv6	Buy	DK0060252690	58.00	289.50	DKK	16,791.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv5	Buy	DK0060252690	105.00	289.50	DKK	30,397.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv4	Buy	DK0060252690	30.00	289.60	DKK	8,688.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv3	Buy	DK0060252690	1.00	289.60	DKK	289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv2	Buy	DK0060252690	108.00	289.60	DKK	31,276.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv1	Buy	DK0060252690	52.00	289.60	DKK	15,059.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv0	Buy	DK0060252690	29.00	289.60	DKK	8,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	TRQX	19031XJfdv8	Buy	DK0060252690	12.00	289.50	DKK	3,474.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	CHIX	19031XJfdv7	Buy	DK0060252690	14.00	289.50	DKK	4,053.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:18	XCSE	19031XJfdv9	Buy	DK0060252690	24.00	289.50	DKK	6,948.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:19	XCSE	19031XJfdvb	Buy	DK0060252690	58.00	289.40	DKK	16,785.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:24	CHIX	19031XJfdw1	Buy	DK0060252690	9.00	289.10	DKK	2,601.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:24	XCSE	19031XJfdw2	Buy	DK0060252690	27.00	289.10	DKK	7,805.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:24	XCSE	19031XJfdw4	Buy	DK0060252690	34.00	289.10	DKK	9,829.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:24	CHIX	19031XJfdw3	Buy	DK0060252690	32.00	289.10	DKK	9,251.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:23:27	XCSE	19031XJfdwl	Buy	DK0060252690	58.00	288.80	DKK	16,750.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	TRQX	19031XJfe17	Buy	DK0060252690	4.00	288.70	DKK	1,154.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	CHIX	19031XJfe19	Buy	DK0060252690	23.00	288.70	DKK	6,640.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	CHIX	19031XJfe18	Buy	DK0060252690	24.00	288.70	DKK	6,928.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	CHIX	19031XJfe1a	Buy	DK0060252690	3.00	288.70	DKK	866.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	XCSE	19031XJfe1d	Buy	DK0060252690	22.00	288.70	DKK	6,351.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	XCSE	19031XJfe1c	Buy	DK0060252690	25.00	288.70	DKK	7,217.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	XCSE	19031XJfe1b	Buy	DK0060252690	4.00	288.70	DKK	1,154.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	CHIX	19031XJfe1e	Buy	DK0060252690	1.00	288.70	DKK	288.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:18	XCSE	19031XJfe1f	Buy	DK0060252690	2.00	288.70	DKK	577.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	CHIX	19031XJfe5y	Buy	DK0060252690	39.00	288.40	DKK	11,247.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	CHIX	19031XJfe5x	Buy	DK0060252690	23.00	288.40	DKK	6,633.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	CHIX	19031XJfe5w	Buy	DK0060252690	1.00	288.40	DKK	288.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	CHIX	19031XJfe5v	Buy	DK0060252690	8.00	288.40	DKK	2,307.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	XCSE	19031XJfe60	Buy	DK0060252690	13.00	288.40	DKK	3,749.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:24:54	XCSE	19031XJfe5z	Buy	DK0060252690	95.00	288.40	DKK	27,398.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:25:07	XCSE	19031XJfe8h	Buy	DK0060252690	1.00	288.20	DKK	288.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:25:07	XCSE	19031XJfe8g	Buy	DK0060252690	27.00	288.20	DKK	7,781.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:25:07	CHIX	19031XJfe8f	Buy	DK0060252690	10.00	288.20	DKK	2,882.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:25:49	CHIX	19031XJfedp	Buy	DK0060252690	15.00	287.90	DKK	4,318.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	CHIX	19031XJfeqk	Buy	DK0060252690	71.00	289.00	DKK	20,519.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	XCSE	19031XJfeql	Buy	DK0060252690	86.00	289.00	DKK	24,854.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	CHIX	19031XJfeqn	Buy	DK0060252690	42.00	288.80	DKK	12,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	CHIX	19031XJfeqm	Buy	DK0060252690	19.00	288.80	DKK	5,487.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	XCSE	19031XJfeqp	Buy	DK0060252690	42.00	288.80	DKK	12,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:00	XCSE	19031XJfeqo	Buy	DK0060252690	60.00	288.80	DKK	17,328.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:29	XCSE	19031XJfetp	Buy	DK0060252690	46.00	288.70	DKK	13,280.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:41	CHIX	19031XJfevw	Buy	DK0060252690	32.00	288.80	DKK	9,241.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:41	CHIX	19031XJfevv	Buy	DK0060252690	1.00	288.80	DKK	288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:41	XCSE	19031XJfevy	Buy	DK0060252690	35.00	288.80	DKK	10,108.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:41	XCSE	19031XJfevx	Buy	DK0060252690	6.00	288.80	DKK	1,732.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	CHIX	19031XJfew2	Buy	DK0060252690	13.00	288.70	DKK	3,753.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	BATE	19031XJfew1	Buy	DK0060252690	2.00	288.70	DKK	577.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	XCSE	19031XJfew5	Buy	DK0060252690	28.00	288.70	DKK	8,083.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	XCSE	19031XJfew4	Buy	DK0060252690	39.00	288.70	DKK	11,259.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	XCSE	19031XJfew3	Buy	DK0060252690	8.00	288.70	DKK	2,309.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	XCSE	19031XJfew7	Buy	DK0060252690	24.00	288.60	DKK	6,926.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	CHIX	19031XJfew6	Buy	DK0060252690	40.00	288.60	DKK	11,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:28:44	XCSE	19031XJfew8	Buy	DK0060252690	41.00	288.60	DKK	11,832.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	CHIX	19031XJff6e	Buy	DK0060252690	122.00	289.10	DKK	35,270.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	XCSE	19031XJff6g	Buy	DK0060252690	31.00	289.10	DKK	8,962.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	XCSE	19031XJff6f	Buy	DK0060252690	93.00	289.10	DKK	26,886.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	XCSE	19031XJff6j	Buy	DK0060252690	68.00	289.00	DKK	19,652.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	XCSE	19031XJff6i	Buy	DK0060252690	118.00	289.00	DKK	34,102.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:00	CHIX	19031XJff6h	Buy	DK0060252690	22.00	289.00	DKK	6,358.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	BATE	19031XJff7z	Buy	DK0060252690	56.00	288.80	DKK	16,172.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	CHIX	19031XJff7y	Buy	DK0060252690	30.00	288.80	DKK	8,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	TRQX	19031XJff7x	Buy	DK0060252690	28.00	288.80	DKK	8,086.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	BATE	19031XJff80	Buy	DK0060252690	11.00	288.80	DKK	3,176.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	CHIX	19031XJff81	Buy	DK0060252690	11.00	288.80	DKK	3,176.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:11	XCSE	19031XJff82	Buy	DK0060252690	24.00	288.80	DKK	6,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:47	XCSE	19031XJffbh	Buy	DK0060252690	38.00	288.70	DKK	10,970.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:48	XCSE	19031XJffbm	Buy	DK0060252690	13.00	288.70	DKK	3,753.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:48	XCSE	19031XJffbl	Buy	DK0060252690	33.00	288.70	DKK	9,527.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	BATE	19031XJffcf	Buy	DK0060252690	6.00	288.60	DKK	1,731.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	CHIX	19031XJffcg	Buy	DK0060252690	1.00	288.60	DKK	288.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	CHIX	19031XJffce	Buy	DK0060252690	7.00	288.60	DKK	2,020.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	CHIX	19031XJffcd	Buy	DK0060252690	1.00	288.60	DKK	288.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	XCSE	19031XJffcj	Buy	DK0060252690	2.00	288.60	DKK	577.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	XCSE	19031XJffci	Buy	DK0060252690	24.00	288.60	DKK	6,926.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:30:54	XCSE	19031XJffch	Buy	DK0060252690	18.00	288.60	DKK	5,194.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:31:35	BATE	19031XJffg0	Buy	DK0060252690	26.00	289.00	DKK	7,514.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:31:35	XCSE	19031XJffg5	Buy	DK0060252690	52.00	289.00	DKK	15,028.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:31:35	XCSE	19031XJffg4	Buy	DK0060252690	39.00	289.00	DKK	11,271.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:31:35	CHIX	19031XJffg3	Buy	DK0060252690	28.00	289.00	DKK	8,092.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:31:35	CHIX	19031XJffg2	Buy	DK0060252690	13.00	289.00	DKK	3,757.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:32:08	BATE	19031XJffkp	Buy	DK0060252690	26.00	288.80	DKK	7,508.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:32:08	XCSE	19031XJffkq	Buy	DK0060252690	52.00	288.80	DKK	15,017.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:32:51	CHIX	19031XJffrf	Buy	DK0060252690	8.00	288.70	DKK	2,309.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:29	CHIX	19031XJffvx	Buy	DK0060252690	16.00	288.70	DKK	4,619.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:29	CHIX	19031XJffvw	Buy	DK0060252690	15.00	288.70	DKK	4,330.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:30	CHIX	19031XJffw0	Buy	DK0060252690	6.00	288.70	DKK	1,732.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:30	XCSE	19031XJffw2	Buy	DK0060252690	24.00	288.70	DKK	6,928.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:30	XCSE	19031XJffw1	Buy	DK0060252690	63.00	288.70	DKK	18,188.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	XCSE	19031XJffwm	Buy	DK0060252690	30.00	288.60	DKK	8,658.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	XCSE	19031XJffwl	Buy	DK0060252690	9.00	288.60	DKK	2,597.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	XCSE	19031XJffwk	Buy	DK0060252690	1.00	288.60	DKK	288.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	XCSE	19031XJffwj	Buy	DK0060252690	8.00	288.60	DKK	2,308.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	XCSE	19031XJffwh	Buy	DK0060252690	1.00	288.60	DKK	288.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	CHIX	19031XJffwf	Buy	DK0060252690	6.00	288.60	DKK	1,731.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	CHIX	19031XJffwd	Buy	DK0060252690	18.00	288.60	DKK	5,194.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	BATE	19031XJffwe	Buy	DK0060252690	9.00	288.60	DKK	2,597.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	TRQX	19031XJffwi	Buy	DK0060252690	9.00	288.60	DKK	2,597.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:34	TRQX	19031XJffwg	Buy	DK0060252690	12.00	288.60	DKK	3,463.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	XCSE	19031XJffxy	Buy	DK0060252690	48.00	288.30	DKK	13,838.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	XCSE	19031XJffxx	Buy	DK0060252690	20.00	288.30	DKK	5,766.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	CHIX	19031XJffxv	Buy	DK0060252690	4.00	288.30	DKK	1,153.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	BATE	19031XJffxw	Buy	DK0060252690	4.00	288.30	DKK	1,153.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	CHIX	19031XJffxt	Buy	DK0060252690	30.00	288.30	DKK	8,649.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:45	BATE	19031XJffxu	Buy	DK0060252690	30.00	288.30	DKK	8,649.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:48	XCSE	19031XJffy7	Buy	DK0060252690	15.00	288.10	DKK	4,321.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:33:48	XCSE	19031XJffy6	Buy	DK0060252690	7.00	288.10	DKK	2,016.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:34:40	XCSE	19031XJfg4c	Buy	DK0060252690	27.00	287.90	DKK	7,773.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:34:40	XCSE	19031XJfg4a	Buy	DK0060252690	33.00	287.90	DKK	9,500.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:34:40	XCSE	19031XJfg4b	Buy	DK0060252690	6.00	287.90	DKK	1,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:34:40	CHIX	19031XJfg49	Buy	DK0060252690	10.00	287.90	DKK	2,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:34:40	CHIX	19031XJfg48	Buy	DK0060252690	10.00	287.90	DKK	2,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	CHIX	19031XJfgam	Buy	DK0060252690	13.00	287.80	DKK	3,741.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	BATE	19031XJfgal	Buy	DK0060252690	13.00	287.80	DKK	3,741.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	CHIX	19031XJfgak	Buy	DK0060252690	26.00	287.80	DKK	7,482.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	CHIX	19031XJfgaj	Buy	DK0060252690	12.00	287.80	DKK	3,453.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	XCSE	19031XJfgap	Buy	DK0060252690	39.00	287.80	DKK	11,224.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	XCSE	19031XJfgao	Buy	DK0060252690	26.00	287.80	DKK	7,482.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	XCSE	19031XJfgan	Buy	DK0060252690	26.00	287.80	DKK	7,482.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:36:11	XCSE	19031XJfgaq	Buy	DK0060252690	50.00	287.70	DKK	14,385.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	BATE	19031XJfgk1	Buy	DK0060252690	17.00	288.10	DKK	4,897.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	BATE	19031XJfgk0	Buy	DK0060252690	12.00	288.10	DKK	3,457.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	CHIX	19031XJfgjz	Buy	DK0060252690	34.00	288.10	DKK	9,795.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	CHIX	19031XJfgjy	Buy	DK0060252690	24.00	288.10	DKK	6,914.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	CHIX	19031XJfgjx	Buy	DK0060252690	1.00	288.10	DKK	288.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	XCSE	19031XJfgk4	Buy	DK0060252690	18.00	288.10	DKK	5,185.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	XCSE	19031XJfgk3	Buy	DK0060252690	13.00	288.10	DKK	3,745.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	XCSE	19031XJfgk2	Buy	DK0060252690	24.00	288.10	DKK	6,914.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	XCSE	19031XJfgk6	Buy	DK0060252690	24.00	288.00	DKK	6,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:37:49	CHIX	19031XJfgk5	Buy	DK0060252690	27.00	288.00	DKK	7,776.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:31	XCSE	19031XJfgok	Buy	DK0060252690	21.00	287.90	DKK	6,045.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:31	CHIX	19031XJfgoj	Buy	DK0060252690	98.00	287.90	DKK	28,214.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:31	CHIX	19031XJfgoi	Buy	DK0060252690	6.00	287.90	DKK	1,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:31	XCSE	19031XJfgol	Buy	DK0060252690	10.00	287.80	DKK	2,878.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:32	BATE	19031XJfgom	Buy	DK0060252690	3.00	287.80	DKK	863.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:34	XCSE	19031XJfgow	Buy	DK0060252690	6.00	287.70	DKK	1,726.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:34	CHIX	19031XJfgox	Buy	DK0060252690	2.00	287.70	DKK	575.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:34	CHIX	19031XJfgoy	Buy	DK0060252690	1.00	287.60	DKK	287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:35	XCSE	19031XJfgp1	Buy	DK0060252690	9.00	287.40	DKK	2,586.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:35	CHIX	19031XJfgp0	Buy	DK0060252690	1.00	287.40	DKK	287.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:35	CHIX	19031XJfgoz	Buy	DK0060252690	2.00	287.40	DKK	574.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:35	XCSE	19031XJfgp2	Buy	DK0060252690	1.00	287.30	DKK	287.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:35	TRQX	19031XJfgp3	Buy	DK0060252690	1.00	287.30	DKK	287.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:52	XCSE	19031XJfgq7	Buy	DK0060252690	24.00	287.10	DKK	6,890.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:52	TRQX	19031XJfgq8	Buy	DK0060252690	11.00	287.10	DKK	3,158.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:38:52	CHIX	19031XJfgq9	Buy	DK0060252690	11.00	287.10	DKK	3,158.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:28	CHIX	19031XJfgy1	Buy	DK0060252690	20.00	287.90	DKK	5,758.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:28	XCSE	19031XJfgy2	Buy	DK0060252690	20.00	287.90	DKK	5,758.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	XCSE	19031XJfgz0	Buy	DK0060252690	75.00	287.80	DKK	21,585.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	XCSE	19031XJfgz1	Buy	DK0060252690	26.00	287.80	DKK	7,482.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	XCSE	19031XJfgyy	Buy	DK0060252690	50.00	287.80	DKK	14,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	CHIX	19031XJfgyz	Buy	DK0060252690	24.00	287.70	DKK	6,904.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	CHIX	19031XJfgyx	Buy	DK0060252690	24.00	287.80	DKK	6,907.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	CHIX	19031XJfgyw	Buy	DK0060252690	28.00	287.80	DKK	8,058.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	XCSE	19031XJfgz2	Buy	DK0060252690	27.00	287.70	DKK	7,767.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:40:44	XCSE	19031XJfgz3	Buy	DK0060252690	12.00	287.80	DKK	3,453.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	CHIX	19031XJfh2t	Buy	DK0060252690	8.00	287.80	DKK	2,302.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	CHIX	19031XJfh2s	Buy	DK0060252690	37.00	287.80	DKK	10,648.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	XCSE	19031XJfh2x	Buy	DK0060252690	12.00	287.60	DKK	3,451.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	XCSE	19031XJfh2w	Buy	DK0060252690	27.00	287.80	DKK	7,770.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	XCSE	19031XJfh2v	Buy	DK0060252690	111.00	287.80	DKK	31,945.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	CHIX	19031XJfh2u	Buy	DK0060252690	9.00	287.80	DKK	2,590.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	CHIX	19031XJfh2y	Buy	DK0060252690	72.00	287.70	DKK	20,714.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:28	XCSE	19031XJfh2z	Buy	DK0060252690	72.00	287.70	DKK	20,714.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:51	XCSE	19031XJfh45	Buy	DK0060252690	35.00	287.50	DKK	10,062.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:41:51	XCSE	19031XJfh44	Buy	DK0060252690	25.00	287.50	DKK	7,187.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	BATE	19031XJfhih	Buy	DK0060252690	14.00	288.10	DKK	4,033.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	CHIX	19031XJfhik	Buy	DK0060252690	14.00	288.10	DKK	4,033.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	CHIX	19031XJfhij	Buy	DK0060252690	38.00	288.10	DKK	10,947.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	CHIX	19031XJfhii	Buy	DK0060252690	12.00	288.10	DKK	3,457.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	XCSE	19031XJfhip	Buy	DK0060252690	38.00	288.00	DKK	10,944.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	XCSE	19031XJfhio	Buy	DK0060252690	30.00	288.10	DKK	8,643.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	XCSE	19031XJfhin	Buy	DK0060252690	39.00	288.10	DKK	11,235.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	XCSE	19031XJfhim	Buy	DK0060252690	40.00	288.10	DKK	11,524.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	CHIX	19031XJfhil	Buy	DK0060252690	12.00	288.00	DKK	3,456.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:06	CHIX	19031XJfhiq	Buy	DK0060252690	43.00	288.00	DKK	12,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:08	CHIX	19031XJfhj1	Buy	DK0060252690	16.00	287.90	DKK	4,606.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:44:08	XCSE	19031XJfhj2	Buy	DK0060252690	17.00	287.90	DKK	4,894.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	XCSE	19031XJfhvy	Buy	DK0060252690	10.00	288.40	DKK	2,884.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	XCSE	19031XJfhvx	Buy	DK0060252690	8.00	288.40	DKK	2,307.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	XCSE	19031XJfhvv	Buy	DK0060252690	48.00	288.40	DKK	13,843.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	BATE	19031XJfhvu	Buy	DK0060252690	3.00	288.40	DKK	865.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	CHIX	19031XJfhvw	Buy	DK0060252690	25.00	288.40	DKK	7,210.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	CHIX	19031XJfhvz	Buy	DK0060252690	12.00	288.40	DKK	3,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:46:35	XCSE	19031XJfhw0	Buy	DK0060252690	39.00	288.40	DKK	11,247.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	BATE	19031XJfi0b	Buy	DK0060252690	2.00	288.30	DKK	576.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	CHIX	19031XJfi0d	Buy	DK0060252690	12.00	288.30	DKK	3,459.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	CHIX	19031XJfi0e	Buy	DK0060252690	2.00	288.30	DKK	576.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	XCSE	19031XJfi0m	Buy	DK0060252690	28.00	288.30	DKK	8,072.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	XCSE	19031XJfi0j	Buy	DK0060252690	7.00	288.30	DKK	2,018.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	XCSE	19031XJfi0h	Buy	DK0060252690	39.00	288.30	DKK	11,243.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	CHIX	19031XJfi0g	Buy	DK0060252690	1.00	288.30	DKK	288.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	XCSE	19031XJfi0o	Buy	DK0060252690	1.00	288.30	DKK	288.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:11	BATE	19031XJfi0n	Buy	DK0060252690	1.00	288.30	DKK	288.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:12	XCSE	19031XJfi1g	Buy	DK0060252690	19.00	288.20	DKK	5,475.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:12	CHIX	19031XJfi1f	Buy	DK0060252690	18.00	288.20	DKK	5,187.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:12	CHIX	19031XJfi1h	Buy	DK0060252690	5.00	288.20	DKK	1,441.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:12	XCSE	19031XJfi1j	Buy	DK0060252690	12.00	288.20	DKK	3,458.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:14	CHIX	19031XJfi25	Buy	DK0060252690	38.00	288.10	DKK	10,947.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:14	XCSE	19031XJfi26	Buy	DK0060252690	38.00	288.10	DKK	10,947.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:14	XCSE	19031XJfi2b	Buy	DK0060252690	20.00	288.00	DKK	5,760.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:47:14	CHIX	19031XJfi2a	Buy	DK0060252690	6.00	288.00	DKK	1,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	BATE	19031XJfidk	Buy	DK0060252690	25.00	287.90	DKK	7,197.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	CHIX	19031XJfidj	Buy	DK0060252690	25.00	287.90	DKK	7,197.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	XCSE	19031XJfidm	Buy	DK0060252690	51.00	287.90	DKK	14,682.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	TRQX	19031XJfidn	Buy	DK0060252690	26.00	287.80	DKK	7,482.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	XCSE	19031XJfido	Buy	DK0060252690	28.00	287.80	DKK	8,058.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	BATE	19031XJfidp	Buy	DK0060252690	3.00	287.80	DKK	863.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:13	XCSE	19031XJfidq	Buy	DK0060252690	52.00	287.80	DKK	14,965.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:14	XCSE	19031XJfidu	Buy	DK0060252690	40.00	287.60	DKK	11,504.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	XCSE	19031XJfidz	Buy	DK0060252690	2.00	287.60	DKK	575.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	CHIX	19031XJfidy	Buy	DK0060252690	14.00	287.60	DKK	4,026.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	TRQX	19031XJfidx	Buy	DK0060252690	1.00	287.60	DKK	287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	CHIX	19031XJfie0	Buy	DK0060252690	31.00	287.40	DKK	8,909.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	BATE	19031XJfie2	Buy	DK0060252690	2.00	287.40	DKK	574.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:18	BATE	19031XJfie1	Buy	DK0060252690	2.00	287.40	DKK	574.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:19	XCSE	19031XJfie6	Buy	DK0060252690	94.00	287.40	DKK	27,015.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:19	XCSE	19031XJfie5	Buy	DK0060252690	10.00	287.40	DKK	2,874.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:48:19	CHIX	19031XJfie7	Buy	DK0060252690	4.00	287.40	DKK	1,149.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:38	CHIX	19031XJfilw	Buy	DK0060252690	14.00	287.30	DKK	4,022.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:38	CHIX	19031XJfilv	Buy	DK0060252690	20.00	287.30	DKK	5,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:38	XCSE	19031XJfily	Buy	DK0060252690	60.00	287.30	DKK	17,238.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:38	XCSE	19031XJfilx	Buy	DK0060252690	36.00	287.30	DKK	10,342.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	BATE	19031XJfims	Buy	DK0060252690	1.00	287.20	DKK	287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	TRQX	19031XJfimp	Buy	DK0060252690	15.00	287.20	DKK	4,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	CHIX	19031XJfimq	Buy	DK0060252690	18.00	287.20	DKK	5,169.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	CHIX	19031XJfimr	Buy	DK0060252690	15.00	287.20	DKK	4,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	XCSE	19031XJfimu	Buy	DK0060252690	33.00	287.20	DKK	9,477.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:49:45	XCSE	19031XJfimt	Buy	DK0060252690	18.00	287.20	DKK	5,169.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjcg	Buy	DK0060252690	78.00	287.30	DKK	22,409.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjch	Buy	DK0060252690	37.00	287.30	DKK	10,630.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjcf	Buy	DK0060252690	24.00	287.30	DKK	6,895.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjcl	Buy	DK0060252690	3.00	287.20	DKK	861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjcj	Buy	DK0060252690	24.00	287.20	DKK	6,892.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	CHIX	19031XJfjcd	Buy	DK0060252690	25.00	287.30	DKK	7,182.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	CHIX	19031XJfjcb	Buy	DK0060252690	12.00	287.30	DKK	3,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	CHIX	19031XJfjca	Buy	DK0060252690	3.00	287.30	DKK	861.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	CHIX	19031XJfjce	Buy	DK0060252690	12.00	287.20	DKK	3,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	XCSE	19031XJfjcm	Buy	DK0060252690	24.00	287.10	DKK	6,890.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	CHIX	19031XJfjci	Buy	DK0060252690	9.00	287.30	DKK	2,585.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:18	TRQX	19031XJfjck	Buy	DK0060252690	3.00	287.30	DKK	861.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:19	XCSE	19031XJfjcq	Buy	DK0060252690	27.00	287.20	DKK	7,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:19	TRQX	19031XJfjco	Buy	DK0060252690	13.00	287.10	DKK	3,732.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:19	XCSE	19031XJfjcr	Buy	DK0060252690	40.00	287.10	DKK	11,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:20	XCSE	19031XJfjcz	Buy	DK0060252690	52.00	287.00	DKK	14,924.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:20	CHIX	19031XJfjcy	Buy	DK0060252690	1.00	287.00	DKK	287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:21	XCSE	19031XJfjd4	Buy	DK0060252690	6.00	286.70	DKK	1,720.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:21	CHIX	19031XJfjd3	Buy	DK0060252690	5.00	286.80	DKK	1,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:53:23	CHIX	19031XJfjdb	Buy	DK0060252690	3.00	286.60	DKK	859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:14	XCSE	19031XJfjj3	Buy	DK0060252690	27.00	286.60	DKK	7,738.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:14	XCSE	19031XJfjj2	Buy	DK0060252690	13.00	286.60	DKK	3,725.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:14	CHIX	19031XJfjj4	Buy	DK0060252690	12.00	286.60	DKK	3,439.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:14	BATE	19031XJfjj5	Buy	DK0060252690	9.00	286.60	DKK	2,579.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:15	XCSE	19031XJfjj6	Buy	DK0060252690	76.00	286.50	DKK	21,774.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:54:15	XCSE	19031XJfjj7	Buy	DK0060252690	76.00	286.50	DKK	21,774.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:55:57	XCSE	19031XJfjqo	Buy	DK0060252690	51.00	286.50	DKK	14,611.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:55:57	CHIX	19031XJfjqn	Buy	DK0060252690	13.00	286.50	DKK	3,724.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:55:57	CHIX	19031XJfjqm	Buy	DK0060252690	35.00	286.50	DKK	10,027.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:56:32	XCSE	19031XJfjvi	Buy	DK0060252690	10.00	286.40	DKK	2,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:56:32	XCSE	19031XJfjvh	Buy	DK0060252690	28.00	286.40	DKK	8,019.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:56:41	XCSE	19031XJfjx4	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	8:57:04	XCSE	19031XJfk0s	Buy	DK0060252690	17.00	286.30	DKK	4,867.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	XCSE	19031XJfkt9	Buy	DK0060252690	80.00	286.40	DKK	22,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	BATE	19031XJfktc	Buy	DK0060252690	7.00	286.40	DKK	2,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	BATE	19031XJfkt8	Buy	DK0060252690	15.00	286.40	DKK	4,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	CHIX	19031XJfkta	Buy	DK0060252690	22.00	286.40	DKK	6,300.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	BATE	19031XJfktd	Buy	DK0060252690	15.00	286.30	DKK	4,294.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	BATE	19031XJfktb	Buy	DK0060252690	17.00	286.30	DKK	4,867.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	CHIX	19031XJfktf	Buy	DK0060252690	46.00	286.30	DKK	13,169.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	TRQX	19031XJfkte	Buy	DK0060252690	7.00	286.30	DKK	2,004.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	XCSE	19031XJfktg	Buy	DK0060252690	45.00	286.40	DKK	12,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	XCSE	19031XJfkti	Buy	DK0060252690	44.00	286.30	DKK	12,597.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:19	XCSE	19031XJfkth	Buy	DK0060252690	34.00	286.30	DKK	9,734.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:20	BATE	19031XJfktj	Buy	DK0060252690	17.00	286.20	DKK	4,865.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:20	CHIX	19031XJfktl	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:20	CHIX	19031XJfktk	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:20	XCSE	19031XJfktn	Buy	DK0060252690	5.00	286.20	DKK	1,431.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:20	XCSE	19031XJfktm	Buy	DK0060252690	51.00	286.20	DKK	14,596.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	CHIX	19031XJfku3	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	CHIX	19031XJfku1	Buy	DK0060252690	43.00	286.10	DKK	12,302.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	CHIX	19031XJfku2	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	CHIX	19031XJfku4	Buy	DK0060252690	29.00	286.10	DKK	8,296.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	XCSE	19031XJfku6	Buy	DK0060252690	39.00	286.10	DKK	11,157.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:25	XCSE	19031XJfku5	Buy	DK0060252690	25.00	286.10	DKK	7,152.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	TRQX	19031XJfkuq	Buy	DK0060252690	2.00	285.90	DKK	571.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	CHIX	19031XJfkup	Buy	DK0060252690	9.00	285.90	DKK	2,573.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	XCSE	19031XJfkur	Buy	DK0060252690	27.00	285.90	DKK	7,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	BATE	19031XJfkus	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	CHIX	19031XJfkut	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:29	XCSE	19031XJfkuu	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:31	XCSE	19031XJfkuw	Buy	DK0060252690	96.00	285.60	DKK	27,417.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:00:31	CHIX	19031XJfkux	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:01:08	CHIX	19031XJfkxk	Buy	DK0060252690	16.00	285.40	DKK	4,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:01:08	XCSE	19031XJfkxl	Buy	DK0060252690	48.00	285.40	DKK	13,699.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:01:09	CHIX	19031XJfkxm	Buy	DK0060252690	11.00	285.30	DKK	3,138.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:19	CHIX	19031XJflcw	Buy	DK0060252690	2.00	285.10	DKK	570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:19	CHIX	19031XJflcu	Buy	DK0060252690	18.00	285.10	DKK	5,131.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:19	XCSE	19031XJfld0	Buy	DK0060252690	57.00	285.10	DKK	16,250.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:19	XCSE	19031XJflcz	Buy	DK0060252690	8.00	285.10	DKK	2,280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:19	XCSE	19031XJfld1	Buy	DK0060252690	48.00	285.00	DKK	13,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:23	XCSE	19031XJfldy	Buy	DK0060252690	13.00	285.00	DKK	3,705.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:03:29	BATE	19031XJfley	Buy	DK0060252690	28.00	284.80	DKK	7,974.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:01	XCSE	19031XJflh4	Buy	DK0060252690	62.00	284.90	DKK	17,663.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	CHIX	19031XJflh7	Buy	DK0060252690	1.00	284.80	DKK	284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	CHIX	19031XJflh6	Buy	DK0060252690	14.00	284.80	DKK	3,987.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	CHIX	19031XJflh5	Buy	DK0060252690	28.00	284.80	DKK	7,974.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	XCSE	19031XJflhb	Buy	DK0060252690	13.00	284.70	DKK	3,701.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	XCSE	19031XJflhc	Buy	DK0060252690	3.00	284.80	DKK	854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	XCSE	19031XJflha	Buy	DK0060252690	33.00	284.80	DKK	9,398.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	XCSE	19031XJflh9	Buy	DK0060252690	57.00	284.80	DKK	16,233.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	CHIX	19031XJflh8	Buy	DK0060252690	36.00	284.70	DKK	10,249.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:02	BATE	19031XJflhe	Buy	DK0060252690	26.00	284.60	DKK	7,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:04:03	XCSE	19031XJflhm	Buy	DK0060252690	93.00	284.50	DKK	26,458.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	CHIX	19031XJfmc9	Buy	DK0060252690	10.00	284.70	DKK	2,847.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcf	Buy	DK0060252690	11.00	284.70	DKK	3,131.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	TRQX	19031XJfmce	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	TRQX	19031XJfmcd	Buy	DK0060252690	13.00	284.60	DKK	3,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	TRQX	19031XJfmcb	Buy	DK0060252690	28.00	284.60	DKK	7,968.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	CHIX	19031XJfmcc	Buy	DK0060252690	27.00	284.60	DKK	7,684.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	CHIX	19031XJfmca	Buy	DK0060252690	26.00	284.60	DKK	7,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcj	Buy	DK0060252690	21.00	284.50	DKK	5,974.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmci	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmch	Buy	DK0060252690	124.00	284.60	DKK	35,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcg	Buy	DK0060252690	27.00	284.60	DKK	7,684.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcm	Buy	DK0060252690	58.00	284.40	DKK	16,495.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcn	Buy	DK0060252690	20.00	284.40	DKK	5,688.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	BATE	19031XJfmcl	Buy	DK0060252690	9.00	284.40	DKK	2,559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	CHIX	19031XJfmck	Buy	DK0060252690	9.00	284.40	DKK	2,559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	CHIX	19031XJfmco	Buy	DK0060252690	13.00	284.30	DKK	3,695.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:25	XCSE	19031XJfmcp	Buy	DK0060252690	36.00	284.30	DKK	10,234.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	CHIX	19031XJfmd4	Buy	DK0060252690	14.00	284.20	DKK	3,978.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	CHIX	19031XJfmd5	Buy	DK0060252690	1.00	284.20	DKK	284.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	CHIX	19031XJfmd2	Buy	DK0060252690	16.00	284.20	DKK	4,547.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	XCSE	19031XJfmd8	Buy	DK0060252690	1.00	284.20	DKK	284.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	XCSE	19031XJfmd7	Buy	DK0060252690	23.00	284.20	DKK	6,536.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:07:30	XCSE	19031XJfmd6	Buy	DK0060252690	31.00	284.20	DKK	8,810.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:21	CHIX	19031XJfmge	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:21	CHIX	19031XJfmgd	Buy	DK0060252690	22.00	283.90	DKK	6,245.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:21	CHIX	19031XJfmgc	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:21	XCSE	19031XJfmgg	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:21	XCSE	19031XJfmgf	Buy	DK0060252690	66.00	283.90	DKK	18,737.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:08:59	TRQX	19031XJfmjw	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:09:13	TRQX	19031XJfmlx	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:09:13	CHIX	19031XJfmly	Buy	DK0060252690	20.00	283.70	DKK	5,674.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:09:13	CHIX	19031XJfmlw	Buy	DK0060252690	22.00	283.70	DKK	6,241.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:09:13	XCSE	19031XJfmm0	Buy	DK0060252690	11.00	283.70	DKK	3,120.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:09:13	XCSE	19031XJfmlz	Buy	DK0060252690	23.00	283.70	DKK	6,525.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfms5	Buy	DK0060252690	18.00	283.80	DKK	5,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfms4	Buy	DK0060252690	7.00	283.80	DKK	1,986.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfms3	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	CHIX	19031XJfms2	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	CHIX	19031XJfms1	Buy	DK0060252690	38.00	283.80	DKK	10,784.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	BATE	19031XJfms6	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfmsc	Buy	DK0060252690	11.00	283.70	DKK	3,120.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfmsb	Buy	DK0060252690	39.00	283.70	DKK	11,064.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	TRQX	19031XJfms7	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	CHIX	19031XJfms8	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	BATE	19031XJfmsa	Buy	DK0060252690	11.00	283.70	DKK	3,120.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	CHIX	19031XJfms9	Buy	DK0060252690	13.00	283.70	DKK	3,688.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	BATE	19031XJfmsd	Buy	DK0060252690	3.00	283.60	DKK	850.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:47	XCSE	19031XJfmse	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:48	BATE	19031XJfmsf	Buy	DK0060252690	7.00	283.70	DKK	1,985.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:48	CHIX	19031XJfmsg	Buy	DK0060252690	7.00	283.70	DKK	1,985.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:10:48	XCSE	19031XJfmsh	Buy	DK0060252690	15.00	283.70	DKK	4,255.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:11:47	XCSE	19031XJfmw9	Buy	DK0060252690	60.00	283.80	DKK	17,028.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:20	CHIX	19031XJfmxz	Buy	DK0060252690	52.00	283.80	DKK	14,757.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	XCSE	19031XJfn04	Buy	DK0060252690	44.00	283.80	DKK	12,487.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	XCSE	19031XJfn02	Buy	DK0060252690	13.00	283.80	DKK	3,689.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	XCSE	19031XJfn03	Buy	DK0060252690	51.00	283.90	DKK	14,478.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	CHIX	19031XJfn01	Buy	DK0060252690	80.00	283.80	DKK	22,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	CHIX	19031XJfn00	Buy	DK0060252690	24.00	283.80	DKK	6,811.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	BATE	19031XJfmzy	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	CHIX	19031XJfmzz	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	BATE	19031XJfn05	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	CHIX	19031XJfn07	Buy	DK0060252690	4.00	283.80	DKK	1,135.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	TRQX	19031XJfn06	Buy	DK0060252690	4.00	283.80	DKK	1,135.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:46	XCSE	19031XJfn08	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:52	XCSE	19031XJfn0g	Buy	DK0060252690	54.00	283.70	DKK	15,319.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:52	XCSE	19031XJfn0f	Buy	DK0060252690	40.00	283.70	DKK	11,348.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:52	CHIX	19031XJfn0e	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:12:52	CHIX	19031XJfn0d	Buy	DK0060252690	13.00	283.70	DKK	3,688.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	XCSE	19031XJfn9p	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	CHIX	19031XJfn9o	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	BATE	19031XJfn9n	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	CHIX	19031XJfn9q	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	CHIX	19031XJfn9r	Buy	DK0060252690	10.00	283.90	DKK	2,839.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	XCSE	19031XJfn9s	Buy	DK0060252690	27.00	283.80	DKK	7,662.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	XCSE	19031XJfn9t	Buy	DK0060252690	30.00	283.90	DKK	8,517.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	BATE	19031XJfn9v	Buy	DK0060252690	12.00	283.70	DKK	3,404.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	CHIX	19031XJfn9u	Buy	DK0060252690	12.00	283.70	DKK	3,404.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	XCSE	19031XJfn9x	Buy	DK0060252690	53.00	283.70	DKK	15,036.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:14:57	XCSE	19031XJfn9w	Buy	DK0060252690	27.00	283.70	DKK	7,659.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:14	XCSE	19031XJfnap	Buy	DK0060252690	60.00	283.50	DKK	17,010.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:14	TRQX	19031XJfnam	Buy	DK0060252690	30.00	283.50	DKK	8,505.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:14	CHIX	19031XJfnao	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:14	BATE	19031XJfnan	Buy	DK0060252690	30.00	283.50	DKK	8,505.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:26	XCSE	19031XJfnb5	Buy	DK0060252690	5.00	283.10	DKK	1,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:26	XCSE	19031XJfnb4	Buy	DK0060252690	61.00	283.10	DKK	17,269.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:26	CHIX	19031XJfnb3	Buy	DK0060252690	22.00	283.10	DKK	6,228.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:26	CHIX	19031XJfnb6	Buy	DK0060252690	39.00	282.90	DKK	11,033.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:15:26	XCSE	19031XJfnb7	Buy	DK0060252690	14.00	282.90	DKK	3,960.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:16:40	CHIX	19031XJfnh9	Buy	DK0060252690	25.00	283.10	DKK	7,077.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:16:40	XCSE	19031XJfnha	Buy	DK0060252690	13.00	283.10	DKK	3,680.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:16:40	TRQX	19031XJfnhb	Buy	DK0060252690	1.00	283.10	DKK	283.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	CHIX	19031XJfnj5	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	CHIX	19031XJfnj4	Buy	DK0060252690	21.00	283.10	DKK	5,945.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	XCSE	19031XJfnj8	Buy	DK0060252690	12.00	283.10	DKK	3,397.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	XCSE	19031XJfnj6	Buy	DK0060252690	18.00	283.10	DKK	5,095.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	BATE	19031XJfnj7	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	BATE	19031XJfnjb	Buy	DK0060252690	13.00	283.00	DKK	3,679.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	XCSE	19031XJfnjd	Buy	DK0060252690	27.00	283.00	DKK	7,641.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	XCSE	19031XJfnjc	Buy	DK0060252690	33.00	283.00	DKK	9,339.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	CHIX	19031XJfnja	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:17:06	CHIX	19031XJfnj9	Buy	DK0060252690	13.00	283.00	DKK	3,679.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:19:11	BATE	19031XJfnst	Buy	DK0060252690	11.00	282.70	DKK	3,109.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:19:11	BATE	19031XJfnss	Buy	DK0060252690	11.00	282.70	DKK	3,109.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	XCSE	19031XJfo0n	Buy	DK0060252690	37.00	283.40	DKK	10,485.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	XCSE	19031XJfo0m	Buy	DK0060252690	60.00	283.40	DKK	17,004.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	BATE	19031XJfo0l	Buy	DK0060252690	30.00	283.40	DKK	8,502.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	BATE	19031XJfo0k	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	CHIX	19031XJfo0j	Buy	DK0060252690	30.00	283.40	DKK	8,502.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	BATE	19031XJfo0o	Buy	DK0060252690	12.00	283.30	DKK	3,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:20:58	XCSE	19031XJfo0p	Buy	DK0060252690	38.00	283.30	DKK	10,765.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:21:17	XCSE	19031XJfo5i	Buy	DK0060252690	39.00	283.20	DKK	11,044.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:21:17	XCSE	19031XJfo5h	Buy	DK0060252690	41.00	283.20	DKK	11,611.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:22:04	CHIX	19031XJfocc	Buy	DK0060252690	5.00	283.00	DKK	1,415.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:22:04	CHIX	19031XJfocb	Buy	DK0060252690	7.00	283.00	DKK	1,981.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:22:04	XCSE	19031XJfocf	Buy	DK0060252690	1.00	283.00	DKK	283.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:22:04	XCSE	19031XJfoce	Buy	DK0060252690	17.00	283.00	DKK	4,811.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:22:04	XCSE	19031XJfocd	Buy	DK0060252690	21.00	283.00	DKK	5,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpim	Buy	DK0060252690	18.00	283.80	DKK	5,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpik	Buy	DK0060252690	26.00	283.80	DKK	7,378.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpij	Buy	DK0060252690	22.00	283.80	DKK	6,243.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpii	Buy	DK0060252690	36.00	283.80	DKK	10,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpih	Buy	DK0060252690	30.00	283.80	DKK	8,514.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpig	Buy	DK0060252690	15.00	283.80	DKK	4,257.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	BATE	19031XJfpif	Buy	DK0060252690	11.00	283.80	DKK	3,121.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	BATE	19031XJfpid	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	CHIX	19031XJfpie	Buy	DK0060252690	40.00	283.80	DKK	11,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	BATE	19031XJfpil	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	CHIX	19031XJfpin	Buy	DK0060252690	3.00	283.80	DKK	851.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	TRQX	19031XJfpio	Buy	DK0060252690	20.00	283.80	DKK	5,676.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	CHIX	19031XJfpip	Buy	DK0060252690	40.00	283.80	DKK	11,352.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpiq	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpir	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:51	XCSE	19031XJfpis	Buy	DK0060252690	21.00	283.80	DKK	5,959.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:54	XCSE	19031XJfpiy	Buy	DK0060252690	116.00	283.50	DKK	32,886.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:54	XCSE	19031XJfpiz	Buy	DK0060252690	52.00	283.40	DKK	14,736.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:56	BATE	19031XJfpj7	Buy	DK0060252690	1.00	283.20	DKK	283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:27:56	XCSE	19031XJfpj8	Buy	DK0060252690	12.00	283.20	DKK	3,398.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:30:20	XCSE	19031XJfq1r	Buy	DK0060252690	68.00	283.60	DKK	19,284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:30:20	XCSE	19031XJfq1q	Buy	DK0060252690	36.00	283.60	DKK	10,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:31:46	BATE	19031XJfqb9	Buy	DK0060252690	23.00	283.90	DKK	6,529.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:31:46	XCSE	19031XJfqba	Buy	DK0060252690	72.00	283.90	DKK	20,440.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	CHIX	19031XJfqfd	Buy	DK0060252690	42.00	283.90	DKK	11,923.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	CHIX	19031XJfqfa	Buy	DK0060252690	11.00	283.90	DKK	3,122.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	CHIX	19031XJfqfc	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	TRQX	19031XJfqfb	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	XCSE	19031XJfqfj	Buy	DK0060252690	14.00	283.70	DKK	3,971.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	XCSE	19031XJfqfi	Buy	DK0060252690	43.00	283.80	DKK	12,203.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	XCSE	19031XJfqfh	Buy	DK0060252690	75.00	283.90	DKK	21,292.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	XCSE	19031XJfqfg	Buy	DK0060252690	34.00	283.90	DKK	9,652.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	XCSE	19031XJfqff	Buy	DK0060252690	16.00	283.90	DKK	4,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:32:17	BATE	19031XJfqfe	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	BATE	19031XJfqut	Buy	DK0060252690	26.00	283.60	DKK	7,373.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	BATE	19031XJfqur	Buy	DK0060252690	8.00	283.60	DKK	2,268.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	CHIX	19031XJfqus	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	XCSE	19031XJfquw	Buy	DK0060252690	78.00	283.60	DKK	22,120.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	XCSE	19031XJfquv	Buy	DK0060252690	38.00	283.60	DKK	10,776.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	XCSE	19031XJfquu	Buy	DK0060252690	36.00	283.60	DKK	10,209.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:13	XCSE	19031XJfqux	Buy	DK0060252690	9.00	283.60	DKK	2,552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:35	CHIX	19031XJfqwo	Buy	DK0060252690	12.00	283.50	DKK	3,402.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:35	XCSE	19031XJfqwq	Buy	DK0060252690	38.00	283.50	DKK	10,773.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:34:35	XCSE	19031XJfqwr	Buy	DK0060252690	1.00	283.40	DKK	283.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:35:15	XCSE	19031XJfr1e	Buy	DK0060252690	33.00	283.40	DKK	9,352.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:35:15	CHIX	19031XJfr1d	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:35:54	XCSE	19031XJfr6h	Buy	DK0060252690	74.00	283.30	DKK	20,964.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:36:03	XCSE	19031XJfr7v	Buy	DK0060252690	16.00	283.20	DKK	4,531.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:36:08	XCSE	19031XJfr9p	Buy	DK0060252690	29.00	283.10	DKK	8,209.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:36:08	XCSE	19031XJfr9o	Buy	DK0060252690	59.00	283.10	DKK	16,702.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:36:08	CHIX	19031XJfr9m	Buy	DK0060252690	29.00	283.10	DKK	8,209.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:37:12	CHIX	19031XJfrh3	Buy	DK0060252690	1.00	283.00	DKK	283.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:37:12	BATE	19031XJfrh2	Buy	DK0060252690	34.00	283.00	DKK	9,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:37:12	XCSE	19031XJfrh4	Buy	DK0060252690	34.00	283.00	DKK	9,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:38:21	XCSE	19031XJfrr0	Buy	DK0060252690	9.00	283.00	DKK	2,547.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:39:50	CHIX	19031XJfs53	Buy	DK0060252690	1.00	283.20	DKK	283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:39:50	XCSE	19031XJfs55	Buy	DK0060252690	3.00	283.20	DKK	849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:39:50	XCSE	19031XJfs54	Buy	DK0060252690	2.00	283.20	DKK	566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:40:00	CHIX	19031XJfs5y	Buy	DK0060252690	20.00	283.20	DKK	5,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:40:00	CHIX	19031XJfs5x	Buy	DK0060252690	20.00	283.20	DKK	5,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:40:00	XCSE	19031XJfs60	Buy	DK0060252690	21.00	283.20	DKK	5,947.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:40:00	XCSE	19031XJfs61	Buy	DK0060252690	21.00	283.20	DKK	5,947.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:42:08	XCSE	19031XJfsll	Buy	DK0060252690	21.00	283.70	DKK	5,957.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:42:08	XCSE	19031XJfslj	Buy	DK0060252690	21.00	283.70	DKK	5,957.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:42:08	BATE	19031XJfslk	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:42:17	CHIX	19031XJfsmq	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:43:10	XCSE	19031XJfsq8	Buy	DK0060252690	8.00	283.70	DKK	2,269.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:43:10	XCSE	19031XJfsqf	Buy	DK0060252690	50.00	283.70	DKK	14,185.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:43:10	CHIX	19031XJfsqg	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:43:10	BATE	19031XJfsqh	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:43:50	CHIX	19031XJfsty	Buy	DK0060252690	1.00	283.60	DKK	283.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft5y	Buy	DK0060252690	24.00	283.60	DKK	6,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft62	Buy	DK0060252690	42.00	283.60	DKK	11,911.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft61	Buy	DK0060252690	80.00	283.60	DKK	22,688.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft60	Buy	DK0060252690	15.00	283.60	DKK	4,254.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft5z	Buy	DK0060252690	32.00	283.60	DKK	9,075.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft5x	Buy	DK0060252690	3.00	283.60	DKK	850.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft5w	Buy	DK0060252690	26.00	283.60	DKK	7,373.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft5v	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft5u	Buy	DK0060252690	21.00	283.60	DKK	5,955.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft5t	Buy	DK0060252690	14.00	283.60	DKK	3,970.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	TRQX	19031XJft63	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	CHIX	19031XJft64	Buy	DK0060252690	7.00	283.60	DKK	1,985.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:47	XCSE	19031XJft65	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:53	XCSE	19031XJft6j	Buy	DK0060252690	18.00	283.50	DKK	5,103.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:53	CHIX	19031XJft6k	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:55	BATE	19031XJft71	Buy	DK0060252690	13.00	283.30	DKK	3,682.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:55	XCSE	19031XJft73	Buy	DK0060252690	26.00	283.30	DKK	7,365.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:55	XCSE	19031XJft72	Buy	DK0060252690	121.00	283.30	DKK	34,279.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:45:55	CHIX	19031XJft74	Buy	DK0060252690	13.00	283.30	DKK	3,682.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:46:09	XCSE	19031XJft8o	Buy	DK0060252690	39.00	283.20	DKK	11,044.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:46:09	TRQX	19031XJft8m	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:46:09	CHIX	19031XJft8n	Buy	DK0060252690	11.00	283.20	DKK	3,115.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:46:09	XCSE	19031XJft8p	Buy	DK0060252690	34.00	283.20	DKK	9,628.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:07	BATE	19031XJftu6	Buy	DK0060252690	5.00	283.50	DKK	1,417.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:39	BATE	19031XJftyz	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:39	CHIX	19031XJftyy	Buy	DK0060252690	30.00	283.50	DKK	8,505.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:39	XCSE	19031XJftz3	Buy	DK0060252690	6.00	283.50	DKK	1,701.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:39	XCSE	19031XJftz1	Buy	DK0060252690	17.00	283.50	DKK	4,819.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:40	BATE	19031XJftz8	Buy	DK0060252690	44.00	283.40	DKK	12,469.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:40	XCSE	19031XJftzf	Buy	DK0060252690	39.00	283.40	DKK	11,052.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:44	XCSE	19031XJfu0k	Buy	DK0060252690	7.00	283.40	DKK	1,983.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:44	XCSE	19031XJfu0q	Buy	DK0060252690	29.00	283.30	DKK	8,215.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:47	CHIX	19031XJfu1e	Buy	DK0060252690	26.00	283.20	DKK	7,363.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:47	XCSE	19031XJfu1f	Buy	DK0060252690	79.00	283.20	DKK	22,372.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:49:48	CHIX	19031XJfu1u	Buy	DK0060252690	45.00	283.10	DKK	12,739.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfupx	Buy	DK0060252690	11.00	283.30	DKK	3,116.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfupw	Buy	DK0060252690	26.00	283.30	DKK	7,365.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfupv	Buy	DK0060252690	30.00	283.30	DKK	8,499.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfupu	Buy	DK0060252690	93.00	283.30	DKK	26,346.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfupy	Buy	DK0060252690	44.00	283.30	DKK	12,465.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	BATE	19031XJfupt	Buy	DK0060252690	12.00	283.30	DKK	3,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	CHIX	19031XJfups	Buy	DK0060252690	10.00	283.30	DKK	2,833.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	TRQX	19031XJfupr	Buy	DK0060252690	12.00	283.30	DKK	3,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	CHIX	19031XJfupz	Buy	DK0060252690	42.00	283.40	DKK	11,902.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	CHIX	19031XJfuq0	Buy	DK0060252690	7.00	283.40	DKK	1,983.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfuq1	Buy	DK0060252690	44.00	283.30	DKK	12,465.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfuq3	Buy	DK0060252690	21.00	283.40	DKK	5,951.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	CHIX	19031XJfuq2	Buy	DK0060252690	4.00	283.40	DKK	1,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:53:08	XCSE	19031XJfuq4	Buy	DK0060252690	2.00	283.40	DKK	566.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:04	CHIX	19031XJfuvi	Buy	DK0060252690	35.00	283.40	DKK	9,919.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:04	XCSE	19031XJfuvj	Buy	DK0060252690	105.00	283.40	DKK	29,757.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:09	XCSE	19031XJfuw0	Buy	DK0060252690	2.00	283.30	DKK	566.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:12	XCSE	19031XJfuwc	Buy	DK0060252690	48.00	283.30	DKK	13,598.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:23	XCSE	19031XJfuwv	Buy	DK0060252690	2.00	283.30	DKK	566.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:54:32	CHIX	19031XJfuxf	Buy	DK0060252690	37.00	283.30	DKK	10,482.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:58:42	XCSE	19031XJfvnp	Buy	DK0060252690	22.00	284.30	DKK	6,254.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	9:58:42	XCSE	19031XJfvno	Buy	DK0060252690	22.00	284.30	DKK	6,254.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	XCSE	19031XJfwd1	Buy	DK0060252690	25.00	284.30	DKK	7,107.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	XCSE	19031XJfwd0	Buy	DK0060252690	57.00	284.30	DKK	16,205.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	XCSE	19031XJfwda	Buy	DK0060252690	36.00	284.30	DKK	10,234.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	XCSE	19031XJfwd9	Buy	DK0060252690	53.00	284.30	DKK	15,067.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	XCSE	19031XJfwd6	Buy	DK0060252690	33.00	284.30	DKK	9,381.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	CHIX	19031XJfwd5	Buy	DK0060252690	32.00	284.30	DKK	9,097.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	CHIX	19031XJfwd4	Buy	DK0060252690	19.00	284.30	DKK	5,401.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	CHIX	19031XJfwd3	Buy	DK0060252690	20.00	284.30	DKK	5,686.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:48	CHIX	19031XJfwd2	Buy	DK0060252690	7.00	284.30	DKK	1,990.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:49	TRQX	19031XJfwdb	Buy	DK0060252690	7.00	284.30	DKK	1,990.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:49	CHIX	19031XJfwd7	Buy	DK0060252690	60.00	284.30	DKK	17,058.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:49	CHIX	19031XJfwdc	Buy	DK0060252690	80.00	284.30	DKK	22,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:49	XCSE	19031XJfwd8	Buy	DK0060252690	20.00	284.30	DKK	5,686.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:01:49	XCSE	19031XJfwdd	Buy	DK0060252690	80.00	284.30	DKK	22,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:02:51	XCSE	19031XJfwiy	Buy	DK0060252690	14.00	284.40	DKK	3,981.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:02:51	XCSE	19031XJfwix	Buy	DK0060252690	1.00	284.40	DKK	284.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:03:33	CHIX	19031XJfwr4	Buy	DK0060252690	59.00	284.70	DKK	16,797.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:03:40	CHIX	19031XJfwrn	Buy	DK0060252690	23.00	285.00	DKK	6,555.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:05:31	XCSE	19031XJfx2s	Buy	DK0060252690	89.00	285.60	DKK	25,418.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:05:36	XCSE	19031XJfx39	Buy	DK0060252690	88.00	285.70	DKK	25,141.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:05:36	CHIX	19031XJfx3a	Buy	DK0060252690	97.00	285.70	DKK	27,712.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:02	XCSE	19031XJfx7h	Buy	DK0060252690	100.00	285.70	DKK	28,570.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	CHIX	19031XJfx8a	Buy	DK0060252690	3.00	285.50	DKK	856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	CHIX	19031XJfx89	Buy	DK0060252690	5.00	285.50	DKK	1,427.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	CHIX	19031XJfx88	Buy	DK0060252690	32.00	285.50	DKK	9,136.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	XCSE	19031XJfx8d	Buy	DK0060252690	15.00	285.50	DKK	4,282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	XCSE	19031XJfx8c	Buy	DK0060252690	32.00	285.50	DKK	9,136.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:05	XCSE	19031XJfx8b	Buy	DK0060252690	11.00	285.50	DKK	3,140.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:07	XCSE	19031XJfx8s	Buy	DK0060252690	111.00	285.30	DKK	31,668.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:07	XCSE	19031XJfx8r	Buy	DK0060252690	85.00	285.30	DKK	24,250.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:14	XCSE	19031XJfx9e	Buy	DK0060252690	40.00	285.20	DKK	11,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:24	CHIX	19031XJfxad	Buy	DK0060252690	18.00	285.00	DKK	5,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:24	XCSE	19031XJfxae	Buy	DK0060252690	21.00	285.00	DKK	5,985.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:25	XCSE	19031XJfxam	Buy	DK0060252690	5.00	284.90	DKK	1,424.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:26	CHIX	19031XJfxal	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:32	BATE	19031XJfxbj	Buy	DK0060252690	13.00	284.90	DKK	3,703.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:32	BATE	19031XJfxbi	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:32	XCSE	19031XJfxbl	Buy	DK0060252690	39.00	284.90	DKK	11,111.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:32	XCSE	19031XJfxbk	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:51	XCSE	19031XJfxce	Buy	DK0060252690	29.00	284.90	DKK	8,262.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:06:54	XCSE	19031XJfxci	Buy	DK0060252690	32.00	284.90	DKK	9,116.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:13:59	XCSE	19031XJfyf0	Buy	DK0060252690	7.00	285.50	DKK	1,998.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:13:59	XCSE	19031XJfyey	Buy	DK0060252690	55.00	285.50	DKK	15,702.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:13:59	CHIX	19031XJfyew	Buy	DK0060252690	52.00	285.50	DKK	14,846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:13:59	CHIX	19031XJfyez	Buy	DK0060252690	14.00	285.50	DKK	3,997.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:13:59	BATE	19031XJfyex	Buy	DK0060252690	7.00	285.50	DKK	1,998.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:14:24	CHIX	19031XJfyha	Buy	DK0060252690	45.00	285.40	DKK	12,843.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:14:24	CHIX	19031XJfyh9	Buy	DK0060252690	34.00	285.40	DKK	9,703.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	CHIX	19031XJfysm	Buy	DK0060252690	14.00	285.60	DKK	3,998.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	CHIX	19031XJfysl	Buy	DK0060252690	40.00	285.60	DKK	11,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	BATE	19031XJfysp	Buy	DK0060252690	2.00	285.60	DKK	571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	BATE	19031XJfyso	Buy	DK0060252690	42.00	285.60	DKK	11,995.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	BATE	19031XJfysn	Buy	DK0060252690	38.00	285.60	DKK	10,852.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	TRQX	19031XJfysq	Buy	DK0060252690	2.00	285.60	DKK	571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	XCSE	19031XJfyst	Buy	DK0060252690	128.00	285.60	DKK	36,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	XCSE	19031XJfyss	Buy	DK0060252690	42.00	285.60	DKK	11,995.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	XCSE	19031XJfysr	Buy	DK0060252690	80.00	285.60	DKK	22,848.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	CHIX	19031XJfysu	Buy	DK0060252690	9.00	285.50	DKK	2,569.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	XCSE	19031XJfysv	Buy	DK0060252690	150.00	285.60	DKK	42,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:01	XCSE	19031XJfysw	Buy	DK0060252690	53.00	285.50	DKK	15,131.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:02	XCSE	19031XJfysy	Buy	DK0060252690	61.00	285.60	DKK	17,421.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:49	CHIX	19031XJfyyp	Buy	DK0060252690	19.00	285.50	DKK	5,424.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:16:49	XCSE	19031XJfyyq	Buy	DK0060252690	60.00	285.50	DKK	17,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	XCSE	19031XJfz79	Buy	DK0060252690	27.00	285.40	DKK	7,705.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	XCSE	19031XJfz7c	Buy	DK0060252690	43.00	285.40	DKK	12,272.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	XCSE	19031XJfz7a	Buy	DK0060252690	5.00	285.40	DKK	1,427.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	CHIX	19031XJfz75	Buy	DK0060252690	19.00	285.40	DKK	5,422.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	TRQX	19031XJfz74	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	TRQX	19031XJfz7b	Buy	DK0060252690	12.00	285.40	DKK	3,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	CHIX	19031XJfz78	Buy	DK0060252690	5.00	285.40	DKK	1,427.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	CHIX	19031XJfz76	Buy	DK0060252690	12.00	285.40	DKK	3,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	XCSE	19031XJfz7d	Buy	DK0060252690	11.00	285.40	DKK	3,139.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:05	XCSE	19031XJfz7e	Buy	DK0060252690	51.00	285.30	DKK	14,550.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:18:06	CHIX	19031XJfz7g	Buy	DK0060252690	24.00	285.20	DKK	6,844.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:20:04	CHIX	19031XJfzkm	Buy	DK0060252690	62.00	285.20	DKK	17,682.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:20:04	TRQX	19031XJfzkl	Buy	DK0060252690	50.00	285.20	DKK	14,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:20:04	TRQX	19031XJfzkk	Buy	DK0060252690	53.00	285.20	DKK	15,115.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:22:53	TRQX	19031XJg05c	Buy	DK0060252690	53.00	285.30	DKK	15,120.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:22:53	CHIX	19031XJg05e	Buy	DK0060252690	76.00	285.30	DKK	21,682.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:22:53	CHIX	19031XJg05d	Buy	DK0060252690	9.00	285.30	DKK	2,567.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:17	XCSE	19031XJg08y	Buy	DK0060252690	26.00	285.30	DKK	7,417.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:17	XCSE	19031XJg08x	Buy	DK0060252690	21.00	285.30	DKK	5,991.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:17	XCSE	19031XJg08v	Buy	DK0060252690	47.00	285.30	DKK	13,409.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:17	XCSE	19031XJg08z	Buy	DK0060252690	21.00	285.30	DKK	5,991.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:20	CHIX	19031XJg092	Buy	DK0060252690	38.00	285.10	DKK	10,833.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:20	CHIX	19031XJg091	Buy	DK0060252690	44.00	285.10	DKK	12,544.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:20	CHIX	19031XJg093	Buy	DK0060252690	28.00	285.10	DKK	7,982.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:20	XCSE	19031XJg095	Buy	DK0060252690	41.00	285.10	DKK	11,689.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:20	XCSE	19031XJg094	Buy	DK0060252690	74.00	285.10	DKK	21,097.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:29	XCSE	19031XJg09j	Buy	DK0060252690	57.00	285.00	DKK	16,245.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:29	XCSE	19031XJg09l	Buy	DK0060252690	36.00	285.00	DKK	10,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:29	XCSE	19031XJg09k	Buy	DK0060252690	27.00	285.00	DKK	7,695.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:30	CHIX	19031XJg09q	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:38	CHIX	19031XJg0am	Buy	DK0060252690	24.00	284.90	DKK	6,837.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:38	XCSE	19031XJg0an	Buy	DK0060252690	25.00	284.90	DKK	7,122.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:39	XCSE	19031XJg0b4	Buy	DK0060252690	2.00	284.70	DKK	569.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:39	XCSE	19031XJg0b3	Buy	DK0060252690	55.00	284.70	DKK	15,658.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:39	CHIX	19031XJg0b2	Buy	DK0060252690	1.00	284.70	DKK	284.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:39	CHIX	19031XJg0b1	Buy	DK0060252690	26.00	284.70	DKK	7,402.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:39	TRQX	19031XJg0b0	Buy	DK0060252690	26.00	284.70	DKK	7,402.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:42	CHIX	19031XJg0bg	Buy	DK0060252690	34.00	284.40	DKK	9,669.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:23:42	XCSE	19031XJg0bh	Buy	DK0060252690	35.00	284.40	DKK	9,954.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:24:35	XCSE	19031XJg0i6	Buy	DK0060252690	43.00	284.20	DKK	12,220.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:26:00	BATE	19031XJg0sp	Buy	DK0060252690	35.00	284.50	DKK	9,957.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:26:50	XCSE	19031XJg0xh	Buy	DK0060252690	17.00	284.50	DKK	4,836.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:26:50	CHIX	19031XJg0xg	Buy	DK0060252690	36.00	284.50	DKK	10,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:26:50	XCSE	19031XJg0xi	Buy	DK0060252690	53.00	284.50	DKK	15,078.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:35	BATE	19031XJg179	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:35	XCSE	19031XJg17a	Buy	DK0060252690	39.00	284.50	DKK	11,095.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:35	XCSE	19031XJg17b	Buy	DK0060252690	86.00	284.50	DKK	24,467.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:35	TRQX	19031XJg17c	Buy	DK0060252690	43.00	284.50	DKK	12,233.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:35	CHIX	19031XJg17d	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:28:46	CHIX	19031XJg187	Buy	DK0060252690	31.00	284.50	DKK	8,819.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:30:22	XCSE	19031XJg1lo	Buy	DK0060252690	31.00	284.50	DKK	8,819.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:30:22	CHIX	19031XJg1lp	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:30:22	XCSE	19031XJg1lq	Buy	DK0060252690	7.00	284.50	DKK	1,991.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:30:23	CHIX	19031XJg1lr	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	CHIX	19031XJg272	Buy	DK0060252690	15.00	284.50	DKK	4,267.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	CHIX	19031XJg271	Buy	DK0060252690	28.00	284.50	DKK	7,966.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	CHIX	19031XJg274	Buy	DK0060252690	8.00	284.50	DKK	2,276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	BATE	19031XJg273	Buy	DK0060252690	23.00	284.50	DKK	6,543.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	XCSE	19031XJg276	Buy	DK0060252690	48.00	284.50	DKK	13,656.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:33:57	XCSE	19031XJg275	Buy	DK0060252690	86.00	284.50	DKK	24,467.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	XCSE	19031XJg28r	Buy	DK0060252690	34.00	284.40	DKK	9,669.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	XCSE	19031XJg28q	Buy	DK0060252690	49.00	284.40	DKK	13,935.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	XCSE	19031XJg28p	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	XCSE	19031XJg28n	Buy	DK0060252690	58.00	284.40	DKK	16,495.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	BATE	19031XJg28o	Buy	DK0060252690	11.00	284.40	DKK	3,128.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	CHIX	19031XJg28s	Buy	DK0060252690	3.00	284.40	DKK	853.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:34:06	XCSE	19031XJg28t	Buy	DK0060252690	12.00	284.40	DKK	3,412.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:00	XCSE	19031XJg358	Buy	DK0060252690	73.00	284.90	DKK	20,797.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	BATE	19031XJg3ez	Buy	DK0060252690	8.00	285.00	DKK	2,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	CHIX	19031XJg3f0	Buy	DK0060252690	22.00	285.00	DKK	6,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	CHIX	19031XJg3ev	Buy	DK0060252690	15.00	285.00	DKK	4,275.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	BATE	19031XJg3ey	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	CHIX	19031XJg3ex	Buy	DK0060252690	1.00	285.00	DKK	285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	BATE	19031XJg3f3	Buy	DK0060252690	34.00	285.10	DKK	9,693.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	BATE	19031XJg3f2	Buy	DK0060252690	94.00	285.10	DKK	26,799.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	TRQX	19031XJg3f1	Buy	DK0060252690	37.00	285.10	DKK	10,548.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f8	Buy	DK0060252690	40.00	284.90	DKK	11,396.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f7	Buy	DK0060252690	29.00	285.00	DKK	8,265.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f6	Buy	DK0060252690	12.00	285.00	DKK	3,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f5	Buy	DK0060252690	10.00	285.00	DKK	2,850.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f4	Buy	DK0060252690	6.00	285.00	DKK	1,710.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:38:54	XCSE	19031XJg3f9	Buy	DK0060252690	17.00	285.00	DKK	4,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:10	XCSE	19031XJg3h4	Buy	DK0060252690	21.00	284.90	DKK	5,982.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:10	XCSE	19031XJg3h3	Buy	DK0060252690	5.00	284.90	DKK	1,424.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:10	XCSE	19031XJg3h5	Buy	DK0060252690	29.00	284.90	DKK	8,262.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:12	BATE	19031XJg3h9	Buy	DK0060252690	13.00	284.90	DKK	3,703.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:12	TRQX	19031XJg3he	Buy	DK0060252690	1.00	284.90	DKK	284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:12	CHIX	19031XJg3hc	Buy	DK0060252690	23.00	284.90	DKK	6,552.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:39:12	CHIX	19031XJg3hb	Buy	DK0060252690	13.00	284.90	DKK	3,703.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	XCSE	19031XJg41s	Buy	DK0060252690	56.00	285.00	DKK	15,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	XCSE	19031XJg41r	Buy	DK0060252690	36.00	285.00	DKK	10,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	XCSE	19031XJg41q	Buy	DK0060252690	48.00	285.00	DKK	13,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	CHIX	19031XJg41p	Buy	DK0060252690	18.00	285.00	DKK	5,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	CHIX	19031XJg41o	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:42:02	CHIX	19031XJg41n	Buy	DK0060252690	36.00	285.00	DKK	10,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:19	XCSE	19031XJg5a5	Buy	DK0060252690	34.00	285.50	DKK	9,707.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:19	CHIX	19031XJg5a4	Buy	DK0060252690	11.00	285.50	DKK	3,140.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:20	XCSE	19031XJg5ac	Buy	DK0060252690	79.00	285.60	DKK	22,562.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:20	XCSE	19031XJg5ab	Buy	DK0060252690	18.00	285.60	DKK	5,140.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:20	CHIX	19031XJg5a9	Buy	DK0060252690	50.00	285.60	DKK	14,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:45:20	CHIX	19031XJg5aa	Buy	DK0060252690	23.00	285.60	DKK	6,568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:24	CHIX	19031XJg5sx	Buy	DK0060252690	5.00	285.80	DKK	1,429.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:24	XCSE	19031XJg5sy	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:26	CHIX	19031XJg5t4	Buy	DK0060252690	53.00	285.80	DKK	15,147.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:26	XCSE	19031XJg5t5	Buy	DK0060252690	54.00	285.80	DKK	15,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:26	XCSE	19031XJg5t7	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:26	XCSE	19031XJg5t6	Buy	DK0060252690	100.00	285.80	DKK	28,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:27	CHIX	19031XJg5t8	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:27	XCSE	19031XJg5t9	Buy	DK0060252690	6.00	285.60	DKK	1,713.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:47:27	XCSE	19031XJg5ta	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:49:48	CHIX	19031XJg69c	Buy	DK0060252690	57.00	285.90	DKK	16,296.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:49:48	CHIX	19031XJg69b	Buy	DK0060252690	8.00	285.90	DKK	2,287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:50:06	CHIX	19031XJg6dc	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:50:06	BATE	19031XJg6dd	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:50:06	XCSE	19031XJg6de	Buy	DK0060252690	32.00	285.80	DKK	9,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:50:06	XCSE	19031XJg6df	Buy	DK0060252690	114.00	285.80	DKK	32,581.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:50:21	CHIX	19031XJg6fk	Buy	DK0060252690	10.00	285.80	DKK	2,858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:51:16	XCSE	19031XJg6nv	Buy	DK0060252690	22.00	285.80	DKK	6,287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:51:16	XCSE	19031XJg6nu	Buy	DK0060252690	56.00	285.80	DKK	16,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	CHIX	19031XJg6vd	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	XCSE	19031XJg6ve	Buy	DK0060252690	34.00	285.90	DKK	9,720.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	XCSE	19031XJg6vk	Buy	DK0060252690	23.00	285.90	DKK	6,575.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	XCSE	19031XJg6vl	Buy	DK0060252690	51.00	285.90	DKK	14,580.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	TRQX	19031XJg6vg	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	TRQX	19031XJg6vf	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	CHIX	19031XJg6vh	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	CHIX	19031XJg6vi	Buy	DK0060252690	56.00	285.80	DKK	16,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	BATE	19031XJg6vj	Buy	DK0060252690	16.00	285.80	DKK	4,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	XCSE	19031XJg6vm	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:22	CHIX	19031XJg6vn	Buy	DK0060252690	11.00	285.80	DKK	3,143.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:23	XCSE	19031XJg6vo	Buy	DK0060252690	33.00	285.80	DKK	9,431.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	TRQX	19031XJg70a	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	BATE	19031XJg70d	Buy	DK0060252690	11.00	285.70	DKK	3,142.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	XCSE	19031XJg70g	Buy	DK0060252690	11.00	285.70	DKK	3,142.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	CHIX	19031XJg70j	Buy	DK0060252690	12.00	285.60	DKK	3,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	XCSE	19031XJg70o	Buy	DK0060252690	38.00	285.60	DKK	10,852.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:38	CHIX	19031XJg70q	Buy	DK0060252690	12.00	285.60	DKK	3,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:49	XCSE	19031XJg72l	Buy	DK0060252690	47.00	285.50	DKK	13,418.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:49	TRQX	19031XJg72k	Buy	DK0060252690	44.00	285.50	DKK	12,562.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:49	CHIX	19031XJg72j	Buy	DK0060252690	88.00	285.50	DKK	25,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:50	CHIX	19031XJg72s	Buy	DK0060252690	5.00	285.40	DKK	1,427.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:59	XCSE	19031XJg73l	Buy	DK0060252690	15.00	285.40	DKK	4,281.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:59	CHIX	19031XJg73m	Buy	DK0060252690	3.00	285.30	DKK	855.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:52:59	XCSE	19031XJg73n	Buy	DK0060252690	9.00	285.30	DKK	2,567.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:54:52	XCSE	19031XJg7j9	Buy	DK0060252690	25.00	285.50	DKK	7,137.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	BATE	19031XJg825	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	BATE	19031XJg826	Buy	DK0060252690	23.00	286.20	DKK	6,582.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	TRQX	19031XJg827	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	CHIX	19031XJg828	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	CHIX	19031XJg829	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	XCSE	19031XJg82b	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	XCSE	19031XJg82a	Buy	DK0060252690	69.00	286.20	DKK	19,747.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:57:50	XCSE	19031XJg82c	Buy	DK0060252690	33.00	286.10	DKK	9,441.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:59:37	XCSE	19031XJg89o	Buy	DK0060252690	129.00	286.30	DKK	36,932.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:59:38	CHIX	19031XJg89n	Buy	DK0060252690	43.00	286.30	DKK	12,310.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	10:59:44	CHIX	19031XJg8ag	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:00:08	CHIX	19031XJg8dx	Buy	DK0060252690	8.00	286.20	DKK	2,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:00:08	XCSE	19031XJg8dz	Buy	DK0060252690	38.00	286.20	DKK	10,875.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:00:08	XCSE	19031XJg8dy	Buy	DK0060252690	25.00	286.20	DKK	7,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:01:31	CHIX	19031XJg8mk	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:01:31	XCSE	19031XJg8ml	Buy	DK0060252690	65.00	286.30	DKK	18,609.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:01:43	XCSE	19031XJg8oj	Buy	DK0060252690	27.00	286.20	DKK	7,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:01:43	XCSE	19031XJg8ok	Buy	DK0060252690	8.00	286.20	DKK	2,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	CHIX	19031XJg8wv	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	CHIX	19031XJg8wu	Buy	DK0060252690	9.00	286.10	DKK	2,574.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8x3	Buy	DK0060252690	39.00	286.00	DKK	11,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8x2	Buy	DK0060252690	15.00	286.10	DKK	4,291.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8x1	Buy	DK0060252690	54.00	286.10	DKK	15,449.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8x0	Buy	DK0060252690	22.00	286.10	DKK	6,294.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8wz	Buy	DK0060252690	30.00	286.10	DKK	8,583.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	CHIX	19031XJg8wx	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	TRQX	19031XJg8ww	Buy	DK0060252690	19.00	286.10	DKK	5,435.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	TRQX	19031XJg8wy	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:03:53	XCSE	19031XJg8x4	Buy	DK0060252690	57.00	286.10	DKK	16,307.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	CHIX	19031XJg96z	Buy	DK0060252690	13.00	286.30	DKK	3,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	XCSE	19031XJg972	Buy	DK0060252690	39.00	286.30	DKK	11,165.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	XCSE	19031XJg971	Buy	DK0060252690	33.00	286.30	DKK	9,447.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	XCSE	19031XJg973	Buy	DK0060252690	48.00	286.30	DKK	13,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	CHIX	19031XJg970	Buy	DK0060252690	16.00	286.30	DKK	4,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	CHIX	19031XJg974	Buy	DK0060252690	60.00	286.30	DKK	17,178.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:02	XCSE	19031XJg975	Buy	DK0060252690	94.00	286.30	DKK	26,912.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:44	XCSE	19031XJg9ao	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:44	BATE	19031XJg9an	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:44	BATE	19031XJg9am	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:06:44	CHIX	19031XJg9al	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	XCSE	19031XJg9il	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	XCSE	19031XJg9ik	Buy	DK0060252690	41.00	286.10	DKK	11,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	XCSE	19031XJg9ij	Buy	DK0060252690	49.00	286.10	DKK	14,018.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	CHIX	19031XJg9ii	Buy	DK0060252690	138.00	286.10	DKK	39,481.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	CHIX	19031XJg9ih	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	CHIX	19031XJg9im	Buy	DK0060252690	24.00	286.00	DKK	6,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	XCSE	19031XJg9in	Buy	DK0060252690	58.00	286.00	DKK	16,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:08:21	XCSE	19031XJg9io	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	XCSE	19031XJg9qf	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	XCSE	19031XJg9qh	Buy	DK0060252690	63.00	285.90	DKK	18,011.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	XCSE	19031XJg9qg	Buy	DK0060252690	27.00	285.90	DKK	7,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	CHIX	19031XJg9qe	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	CHIX	19031XJg9qd	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:10	CHIX	19031XJg9qc	Buy	DK0060252690	21.00	285.90	DKK	6,003.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:18	CHIX	19031XJg9rf	Buy	DK0060252690	1.00	285.70	DKK	285.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:18	CHIX	19031XJg9re	Buy	DK0060252690	18.00	285.70	DKK	5,142.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:18	CHIX	19031XJg9rd	Buy	DK0060252690	10.00	285.70	DKK	2,857.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:18	XCSE	19031XJg9rh	Buy	DK0060252690	6.00	285.70	DKK	1,714.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:10:18	XCSE	19031XJg9rg	Buy	DK0060252690	21.00	285.70	DKK	5,999.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:12:40	BATE	19031XJga9a	Buy	DK0060252690	3.00	285.60	DKK	856.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:00	CHIX	19031XJgaa5	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:00	XCSE	19031XJgaa6	Buy	DK0060252690	92.00	286.00	DKK	26,312.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:53	BATE	19031XJgaci	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:53	CHIX	19031XJgach	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:53	CHIX	19031XJgacj	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:53	XCSE	19031XJgack	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:55	BATE	19031XJgacm	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:55	CHIX	19031XJgacl	Buy	DK0060252690	10.00	285.90	DKK	2,859.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:55	XCSE	19031XJgacn	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:57	XCSE	19031XJgacp	Buy	DK0060252690	58.00	285.80	DKK	16,576.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:59	XCSE	19031XJgacw	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:59	CHIX	19031XJgacx	Buy	DK0060252690	17.00	285.80	DKK	4,858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:59	XCSE	19031XJgad0	Buy	DK0060252690	7.00	285.80	DKK	2,000.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:59	XCSE	19031XJgacy	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:13:59	XCSE	19031XJgacz	Buy	DK0060252690	35.00	285.80	DKK	10,003.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:00	CHIX	19031XJgad2	Buy	DK0060252690	42.00	285.70	DKK	11,999.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:20	CHIX	19031XJgady	Buy	DK0060252690	12.00	285.70	DKK	3,428.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:20	XCSE	19031XJgadz	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:20	XCSE	19031XJgae0	Buy	DK0060252690	17.00	285.70	DKK	4,856.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:30	BATE	19031XJgaeg	Buy	DK0060252690	8.00	285.60	DKK	2,284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:30	BATE	19031XJgaef	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:14:45	BATE	19031XJgaf9	Buy	DK0060252690	57.00	285.40	DKK	16,267.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:15:48	XCSE	19031XJgaiw	Buy	DK0060252690	16.00	285.40	DKK	4,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:15:48	XCSE	19031XJgaiv	Buy	DK0060252690	8.00	285.40	DKK	2,283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:15:48	BATE	19031XJgaiu	Buy	DK0060252690	1.00	285.40	DKK	285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:15:48	CHIX	19031XJgait	Buy	DK0060252690	2.00	285.40	DKK	570.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:17:14	XCSE	19031XJgaql	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:17:14	XCSE	19031XJgaqk	Buy	DK0060252690	148.00	285.80	DKK	42,298.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:17:16	XCSE	19031XJgaqn	Buy	DK0060252690	73.00	285.60	DKK	20,848.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:17:16	CHIX	19031XJgaqm	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	CHIX	19031XJgazz	Buy	DK0060252690	7.00	285.60	DKK	1,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	CHIX	19031XJgb00	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	BATE	19031XJgazy	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb04	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb08	Buy	DK0060252690	142.00	285.50	DKK	40,541.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb03	Buy	DK0060252690	26.00	285.60	DKK	7,425.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb05	Buy	DK0060252690	28.00	285.60	DKK	7,996.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb06	Buy	DK0060252690	24.00	285.60	DKK	6,854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	XCSE	19031XJgb07	Buy	DK0060252690	12.00	285.60	DKK	3,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	TRQX	19031XJgb02	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:19:17	CHIX	19031XJgb01	Buy	DK0060252690	36.00	285.60	DKK	10,281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:20:09	XCSE	19031XJgb3a	Buy	DK0060252690	67.00	285.80	DKK	19,148.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:20:42	CHIX	19031XJgb6l	Buy	DK0060252690	39.00	285.60	DKK	11,138.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:22:05	XCSE	19031XJgbbw	Buy	DK0060252690	9.00	285.80	DKK	2,572.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:22:05	BATE	19031XJgbbv	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxg	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxf	Buy	DK0060252690	39.00	286.50	DKK	11,173.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxj	Buy	DK0060252690	48.00	286.50	DKK	13,752.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxk	Buy	DK0060252690	63.00	286.50	DKK	18,049.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	CHIX	19031XJgbxc	Buy	DK0060252690	30.00	286.40	DKK	8,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	BATE	19031XJgbxd	Buy	DK0060252690	30.00	286.40	DKK	8,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	BATE	19031XJgbxi	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	BATE	19031XJgbxh	Buy	DK0060252690	1.00	286.50	DKK	286.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	CHIX	19031XJgbxb	Buy	DK0060252690	38.00	286.50	DKK	10,887.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	CHIX	19031XJgbxe	Buy	DK0060252690	20.00	286.50	DKK	5,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	BATE	19031XJgbxl	Buy	DK0060252690	261.00	286.40	DKK	74,750.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxn	Buy	DK0060252690	10.00	286.40	DKK	2,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:26:28	XCSE	19031XJgbxm	Buy	DK0060252690	79.00	286.40	DKK	22,625.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	XCSE	19031XJgcr8	Buy	DK0060252690	30.00	285.80	DKK	8,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	XCSE	19031XJgcr9	Buy	DK0060252690	15.00	285.80	DKK	4,287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	XCSE	19031XJgcr6	Buy	DK0060252690	20.00	285.80	DKK	5,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	XCSE	19031XJgcr7	Buy	DK0060252690	31.00	285.80	DKK	8,859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	BATE	19031XJgcr3	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	CHIX	19031XJgcr4	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	CHIX	19031XJgcr5	Buy	DK0060252690	5.00	285.80	DKK	1,429.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	CHIX	19031XJgcr1	Buy	DK0060252690	10.00	285.80	DKK	2,858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:32:22	CHIX	19031XJgcr2	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	XCSE	19031XJgde1	Buy	DK0060252690	36.00	285.90	DKK	10,292.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	XCSE	19031XJgde2	Buy	DK0060252690	39.00	285.90	DKK	11,150.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	XCSE	19031XJgde3	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	CHIX	19031XJgddy	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	CHIX	19031XJgddz	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	CHIX	19031XJgde0	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	TRQX	19031XJgddx	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	XCSE	19031XJgde7	Buy	DK0060252690	24.00	285.80	DKK	6,859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	CHIX	19031XJgde4	Buy	DK0060252690	10.00	285.80	DKK	2,858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	CHIX	19031XJgde5	Buy	DK0060252690	5.00	285.80	DKK	1,429.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:37:32	XCSE	19031XJgde9	Buy	DK0060252690	15.00	285.80	DKK	4,287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:41:00	CHIX	19031XJgdu3	Buy	DK0060252690	34.00	286.10	DKK	9,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:41:00	XCSE	19031XJgdu4	Buy	DK0060252690	78.00	286.10	DKK	22,315.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:41:00	XCSE	19031XJgdu5	Buy	DK0060252690	125.00	286.10	DKK	35,762.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	XCSE	19031XJgdyd	Buy	DK0060252690	7.00	286.10	DKK	2,002.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	XCSE	19031XJgdye	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	XCSE	19031XJgdyf	Buy	DK0060252690	40.00	286.10	DKK	11,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	XCSE	19031XJgdyb	Buy	DK0060252690	231.00	286.10	DKK	66,089.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	XCSE	19031XJgdyc	Buy	DK0060252690	34.00	286.10	DKK	9,727.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	BATE	19031XJgdy6	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	CHIX	19031XJgdy7	Buy	DK0060252690	35.00	286.10	DKK	10,013.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	CHIX	19031XJgdy8	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	CHIX	19031XJgdy9	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	CHIX	19031XJgdya	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:42:08	BATE	19031XJgdyg	Buy	DK0060252690	22.00	286.00	DKK	6,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:43:55	CHIX	19031XJge8e	Buy	DK0060252690	82.00	286.00	DKK	23,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:43:55	XCSE	19031XJge8g	Buy	DK0060252690	52.00	286.00	DKK	14,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:43:55	XCSE	19031XJge8f	Buy	DK0060252690	33.00	286.00	DKK	9,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:44:58	BATE	19031XJgebl	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:44:58	CHIX	19031XJgebn	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:44:58	CHIX	19031XJgebm	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgehz	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgei0	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgei1	Buy	DK0060252690	26.00	286.00	DKK	7,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgei2	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgei3	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgei4	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	XCSE	19031XJgehy	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	CHIX	19031XJgehv	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	CHIX	19031XJgehw	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	CHIX	19031XJgehx	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:45:57	BATE	19031XJgehu	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:05	CHIX	19031XJgeoj	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:05	CHIX	19031XJgeok	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:05	TRQX	19031XJgeol	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:05	XCSE	19031XJgeom	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:05	XCSE	19031XJgeon	Buy	DK0060252690	9.00	285.90	DKK	2,573.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	CHIX	19031XJgep0	Buy	DK0060252690	34.00	285.80	DKK	9,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	CHIX	19031XJgep1	Buy	DK0060252690	71.00	285.80	DKK	20,291.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	XCSE	19031XJgep2	Buy	DK0060252690	213.00	285.80	DKK	60,875.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	XCSE	19031XJgep3	Buy	DK0060252690	37.00	285.80	DKK	10,574.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	XCSE	19031XJgep6	Buy	DK0060252690	117.00	285.60	DKK	33,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	BATE	19031XJgep5	Buy	DK0060252690	50.00	285.60	DKK	14,280.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:48:10	BATE	19031XJgep4	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:50:15	BATE	19031XJgeyw	Buy	DK0060252690	7.00	285.80	DKK	2,000.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:50:15	BATE	19031XJgeyx	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:54:04	XCSE	19031XJgfj5	Buy	DK0060252690	15.00	286.50	DKK	4,297.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:54:04	CHIX	19031XJgfj4	Buy	DK0060252690	12.00	286.50	DKK	3,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	BATE	19031XJgfqz	Buy	DK0060252690	2.00	286.40	DKK	572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	CHIX	19031XJgfqx	Buy	DK0060252690	37.00	286.40	DKK	10,596.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	CHIX	19031XJgfqy	Buy	DK0060252690	21.00	286.40	DKK	6,014.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr2	Buy	DK0060252690	58.00	286.40	DKK	16,611.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr3	Buy	DK0060252690	43.00	286.40	DKK	12,315.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr4	Buy	DK0060252690	14.00	286.40	DKK	4,009.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr0	Buy	DK0060252690	54.00	286.40	DKK	15,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr1	Buy	DK0060252690	56.00	286.40	DKK	16,038.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	CHIX	19031XJgfr5	Buy	DK0060252690	34.00	286.30	DKK	9,734.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:55:00	XCSE	19031XJgfr6	Buy	DK0060252690	103.00	286.30	DKK	29,488.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	11:59:03	XCSE	19031XJggkf	Buy	DK0060252690	60.00	286.70	DKK	17,202.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggx0	Buy	DK0060252690	171.00	286.60	DKK	49,008.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggx5	Buy	DK0060252690	29.00	286.60	DKK	8,311.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggx4	Buy	DK0060252690	87.00	286.60	DKK	24,934.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggwy	Buy	DK0060252690	17.00	286.60	DKK	4,872.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggx3	Buy	DK0060252690	7.00	286.60	DKK	2,006.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggx2	Buy	DK0060252690	9.00	286.60	DKK	2,579.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggwz	Buy	DK0060252690	84.00	286.60	DKK	24,074.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggwx	Buy	DK0060252690	33.00	286.60	DKK	9,457.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	TRQX	19031XJggww	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	TRQX	19031XJggwv	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggxa	Buy	DK0060252690	50.00	286.40	DKK	14,320.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggx1	Buy	DK0060252690	30.00	286.50	DKK	8,595.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggx8	Buy	DK0060252690	28.00	286.50	DKK	8,022.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggx6	Buy	DK0060252690	18.00	286.40	DKK	5,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	CHIX	19031XJggx9	Buy	DK0060252690	7.00	286.60	DKK	2,006.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	TRQX	19031XJggx7	Buy	DK0060252690	7.00	286.60	DKK	2,006.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:00:46	XCSE	19031XJggxb	Buy	DK0060252690	14.00	286.50	DKK	4,011.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	CHIX	19031XJgh1k	Buy	DK0060252690	32.00	286.30	DKK	9,161.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	BATE	19031XJgh1n	Buy	DK0060252690	31.00	286.30	DKK	8,875.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	XCSE	19031XJgh1y	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	XCSE	19031XJgh22	Buy	DK0060252690	62.00	286.30	DKK	17,750.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	CHIX	19031XJgh1u	Buy	DK0060252690	10.00	286.30	DKK	2,863.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	BATE	19031XJgh27	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:01:24	XCSE	19031XJgh2f	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:02:40	XCSE	19031XJghe0	Buy	DK0060252690	31.00	286.20	DKK	8,872.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:02:40	XCSE	19031XJghdz	Buy	DK0060252690	39.00	286.20	DKK	11,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:02:40	CHIX	19031XJghdx	Buy	DK0060252690	13.00	286.20	DKK	3,720.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:02:40	CHIX	19031XJghdy	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:05:07	CHIX	19031XJghx7	Buy	DK0060252690	54.00	286.20	DKK	15,454.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:05:07	CHIX	19031XJghx8	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:05:07	TRQX	19031XJghx5	Buy	DK0060252690	18.00	286.20	DKK	5,151.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:05:07	XCSE	19031XJghx6	Buy	DK0060252690	30.00	286.20	DKK	8,586.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	CHIX	19031XJgi40	Buy	DK0060252690	31.00	286.10	DKK	8,869.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	BATE	19031XJgi41	Buy	DK0060252690	18.00	286.10	DKK	5,149.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	XCSE	19031XJgi3z	Buy	DK0060252690	53.00	286.10	DKK	15,163.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	XCSE	19031XJgi43	Buy	DK0060252690	96.00	286.10	DKK	27,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	XCSE	19031XJgi44	Buy	DK0060252690	8.00	286.10	DKK	2,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	XCSE	19031XJgi45	Buy	DK0060252690	52.00	285.80	DKK	14,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	BATE	19031XJgi46	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:06:18	XCSE	19031XJgi47	Buy	DK0060252690	30.00	285.90	DKK	8,577.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	XCSE	19031XJgieg	Buy	DK0060252690	33.00	286.10	DKK	9,441.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	CHIX	19031XJgief	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	XCSE	19031XJgieh	Buy	DK0060252690	39.00	286.00	DKK	11,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	XCSE	19031XJgiei	Buy	DK0060252690	22.00	286.10	DKK	6,294.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	CHIX	19031XJgiej	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	XCSE	19031XJgiek	Buy	DK0060252690	44.00	286.00	DKK	12,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	CHIX	19031XJgiel	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	CHIX	19031XJgiem	Buy	DK0060252690	2.00	285.90	DKK	571.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:08:34	XCSE	19031XJgien	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgiz6	Buy	DK0060252690	29.00	286.30	DKK	8,302.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgiz5	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgiz8	Buy	DK0060252690	38.00	286.30	DKK	10,879.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgiz9	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	CHIX	19031XJgiz4	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	CHIX	19031XJgiz7	Buy	DK0060252690	18.00	286.30	DKK	5,153.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	CHIX	19031XJgiza	Buy	DK0060252690	100.00	286.30	DKK	28,630.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	CHIX	19031XJgizb	Buy	DK0060252690	26.00	286.20	DKK	7,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgizc	Buy	DK0060252690	26.00	286.20	DKK	7,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:05	XCSE	19031XJgizd	Buy	DK0060252690	110.00	286.30	DKK	31,493.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:17	CHIX	19031XJgj0g	Buy	DK0060252690	9.00	286.20	DKK	2,575.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:17	CHIX	19031XJgj0f	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:13:17	XCSE	19031XJgj0h	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:15:46	XCSE	19031XJgjex	Buy	DK0060252690	27.00	286.50	DKK	7,735.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:15:46	CHIX	19031XJgjew	Buy	DK0060252690	22.00	286.50	DKK	6,303.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:08	XCSE	19031XJgjlq	Buy	DK0060252690	100.00	286.40	DKK	28,640.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	BATE	19031XJgjlw	Buy	DK0060252690	12.00	286.30	DKK	3,435.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	CHIX	19031XJgjlu	Buy	DK0060252690	12.00	286.30	DKK	3,435.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	CHIX	19031XJgjlv	Buy	DK0060252690	9.00	286.30	DKK	2,576.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	XCSE	19031XJgjm1	Buy	DK0060252690	30.00	286.30	DKK	8,589.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	XCSE	19031XJgjly	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	XCSE	19031XJgjlz	Buy	DK0060252690	79.00	286.30	DKK	22,617.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	XCSE	19031XJgjlx	Buy	DK0060252690	45.00	286.30	DKK	12,883.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	CHIX	19031XJgjm0	Buy	DK0060252690	11.00	286.20	DKK	3,148.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:09	XCSE	19031XJgjm2	Buy	DK0060252690	34.00	286.20	DKK	9,730.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:23	BATE	19031XJgjn5	Buy	DK0060252690	30.00	286.10	DKK	8,583.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:23	CHIX	19031XJgjn4	Buy	DK0060252690	17.00	286.10	DKK	4,863.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:23	CHIX	19031XJgjn6	Buy	DK0060252690	6.00	286.10	DKK	1,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:23	XCSE	19031XJgjn7	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:17:23	XCSE	19031XJgjn8	Buy	DK0060252690	15.00	286.10	DKK	4,291.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	XCSE	19031XJgjwc	Buy	DK0060252690	37.00	286.00	DKK	10,582.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	XCSE	19031XJgjwa	Buy	DK0060252690	199.00	286.00	DKK	56,914.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	XCSE	19031XJgjwb	Buy	DK0060252690	51.00	286.00	DKK	14,586.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	CHIX	19031XJgjw9	Buy	DK0060252690	78.00	286.00	DKK	22,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	CHIX	19031XJgjwe	Buy	DK0060252690	85.00	285.90	DKK	24,301.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	CHIX	19031XJgjwd	Buy	DK0060252690	2.00	285.90	DKK	571.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:18:35	XCSE	19031XJgjwf	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:25:08	CHIX	19031XJgl25	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:25:08	CHIX	19031XJgl24	Buy	DK0060252690	82.00	286.00	DKK	23,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:25:08	XCSE	19031XJgl26	Buy	DK0060252690	39.00	286.00	DKK	11,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:25:08	XCSE	19031XJgl27	Buy	DK0060252690	80.00	286.00	DKK	22,880.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:27:50	XCSE	19031XJglg0	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:27:51	BATE	19031XJglfy	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:27:51	CHIX	19031XJglfz	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:28:01	CHIX	19031XJglhb	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:28:01	XCSE	19031XJglhc	Buy	DK0060252690	60.00	285.90	DKK	17,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:34:20	XCSE	19031XJgmgr	Buy	DK0060252690	78.00	286.10	DKK	22,315.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	BATE	19031XJgmiq	Buy	DK0060252690	24.00	286.20	DKK	6,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	CHIX	19031XJgmio	Buy	DK0060252690	57.00	286.20	DKK	16,313.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	CHIX	19031XJgmip	Buy	DK0060252690	96.00	286.20	DKK	27,475.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmir	Buy	DK0060252690	45.00	286.20	DKK	12,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmis	Buy	DK0060252690	32.00	286.20	DKK	9,158.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmit	Buy	DK0060252690	67.00	286.20	DKK	19,175.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmiu	Buy	DK0060252690	60.00	286.20	DKK	17,172.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmiv	Buy	DK0060252690	78.00	286.20	DKK	22,323.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmiw	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:35:00	XCSE	19031XJgmix	Buy	DK0060252690	55.00	286.10	DKK	15,735.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	CHIX	19031XJgn5h	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	BATE	19031XJgn5i	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	CHIX	19031XJgn5g	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	XCSE	19031XJgn5p	Buy	DK0060252690	57.00	286.00	DKK	16,302.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	XCSE	19031XJgn5q	Buy	DK0060252690	66.00	286.00	DKK	18,876.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	XCSE	19031XJgn5r	Buy	DK0060252690	84.00	286.00	DKK	24,024.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	XCSE	19031XJgn5n	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	XCSE	19031XJgn5o	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	BATE	19031XJgn5l	Buy	DK0060252690	17.00	286.00	DKK	4,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	BATE	19031XJgn5m	Buy	DK0060252690	16.00	286.00	DKK	4,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	CHIX	19031XJgn5j	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:40:00	CHIX	19031XJgn5k	Buy	DK0060252690	29.00	286.00	DKK	8,294.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	XCSE	19031XJgnnz	Buy	DK0060252690	90.00	286.30	DKK	25,767.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	XCSE	19031XJgno0	Buy	DK0060252690	20.00	286.30	DKK	5,726.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	BATE	19031XJgnnx	Buy	DK0060252690	45.00	286.30	DKK	12,883.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	BATE	19031XJgnny	Buy	DK0060252690	36.00	286.30	DKK	10,306.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	CHIX	19031XJgnnv	Buy	DK0060252690	47.00	286.30	DKK	13,456.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:43:50	CHIX	19031XJgnnw	Buy	DK0060252690	18.00	286.30	DKK	5,153.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	CHIX	19031XJgnr6	Buy	DK0060252690	44.00	286.20	DKK	12,592.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	CHIX	19031XJgnr7	Buy	DK0060252690	34.00	286.20	DKK	9,730.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	XCSE	19031XJgnr8	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	XCSE	19031XJgnr9	Buy	DK0060252690	132.00	286.20	DKK	37,778.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	XCSE	19031XJgnrd	Buy	DK0060252690	60.00	286.00	DKK	17,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:44:26	CHIX	19031XJgnra	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:45:51	BATE	19031XJgnwc	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:45:51	CHIX	19031XJgnwd	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:45:51	CHIX	19031XJgnwe	Buy	DK0060252690	42.00	286.10	DKK	12,016.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:45:51	XCSE	19031XJgnwf	Buy	DK0060252690	44.00	286.10	DKK	12,588.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:45:51	XCSE	19031XJgnwg	Buy	DK0060252690	25.00	286.10	DKK	7,152.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	XCSE	19031XJgoh9	Buy	DK0060252690	20.00	286.10	DKK	5,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	XCSE	19031XJgoh6	Buy	DK0060252690	39.00	286.10	DKK	11,157.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	XCSE	19031XJgoha	Buy	DK0060252690	109.00	286.10	DKK	31,184.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	XCSE	19031XJgohb	Buy	DK0060252690	55.00	286.10	DKK	15,735.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	BATE	19031XJgoh5	Buy	DK0060252690	14.00	286.00	DKK	4,004.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	CHIX	19031XJgoh8	Buy	DK0060252690	6.00	286.10	DKK	1,716.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	CHIX	19031XJgoh4	Buy	DK0060252690	14.00	286.10	DKK	4,005.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:49:48	CHIX	19031XJgoh7	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	XCSE	19031XJgoma	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	XCSE	19031XJgomc	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	XCSE	19031XJgomd	Buy	DK0060252690	90.00	286.00	DKK	25,740.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	BATE	19031XJgom7	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	CHIX	19031XJgomb	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	CHIX	19031XJgom8	Buy	DK0060252690	24.00	286.00	DKK	6,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	CHIX	19031XJgom9	Buy	DK0060252690	29.00	286.00	DKK	8,294.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	XCSE	19031XJgomf	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:51:23	CHIX	19031XJgome	Buy	DK0060252690	20.00	285.90	DKK	5,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:52:08	XCSE	19031XJgoqm	Buy	DK0060252690	111.00	286.00	DKK	31,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:54:56	XCSE	19031XJgp4f	Buy	DK0060252690	60.00	286.20	DKK	17,172.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:54:56	CHIX	19031XJgp4g	Buy	DK0060252690	19.00	286.20	DKK	5,437.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:57:14	CHIX	19031XJgphq	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:57:14	XCSE	19031XJgphr	Buy	DK0060252690	48.00	286.00	DKK	13,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	XCSE	19031XJgptd	Buy	DK0060252690	76.00	286.20	DKK	21,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	XCSE	19031XJgpte	Buy	DK0060252690	102.00	286.20	DKK	29,192.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	CHIX	19031XJgptc	Buy	DK0060252690	9.00	286.20	DKK	2,575.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	CHIX	19031XJgptb	Buy	DK0060252690	24.00	286.20	DKK	6,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	TRQX	19031XJgptf	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	12:59:35	XCSE	19031XJgptg	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqdr	Buy	DK0060252690	34.00	286.20	DKK	9,730.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	XCSE	19031XJgqdv	Buy	DK0060252690	120.00	286.20	DKK	34,344.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	XCSE	19031XJgqdy	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqdt	Buy	DK0060252690	39.00	286.20	DKK	11,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqdx	Buy	DK0060252690	8.00	286.20	DKK	2,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	BATE	19031XJgqdw	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	BATE	19031XJgqdu	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	TRQX	19031XJgqds	Buy	DK0060252690	8.00	286.20	DKK	2,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqdz	Buy	DK0060252690	7.00	286.10	DKK	2,002.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	XCSE	19031XJgqe2	Buy	DK0060252690	9.00	286.20	DKK	2,575.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	XCSE	19031XJgqe4	Buy	DK0060252690	104.00	286.10	DKK	29,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	XCSE	19031XJgqe5	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	BATE	19031XJgqe0	Buy	DK0060252690	56.00	286.20	DKK	16,027.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqe1	Buy	DK0060252690	25.00	286.20	DKK	7,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:02:39	CHIX	19031XJgqe3	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	CHIX	19031XJgqmq	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	CHIX	19031XJgqmr	Buy	DK0060252690	13.00	286.20	DKK	3,720.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	BATE	19031XJgqmp	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	XCSE	19031XJgqmu	Buy	DK0060252690	20.00	286.20	DKK	5,724.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	XCSE	19031XJgqmv	Buy	DK0060252690	33.00	286.20	DKK	9,444.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	BATE	19031XJgqms	Buy	DK0060252690	11.00	286.10	DKK	3,147.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	CHIX	19031XJgqmt	Buy	DK0060252690	11.00	286.10	DKK	3,147.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	XCSE	19031XJgqmw Buy		DK0060252690	34.00	286.10	DKK	9,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:04:42	XCSE	19031XJgqmx	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	CHIX	19031XJgqyn	Buy	DK0060252690	45.00	286.20	DKK	12,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	CHIX	19031XJgqyo	Buy	DK0060252690	48.00	286.20	DKK	13,737.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	CHIX	19031XJgqyp	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	BATE	19031XJgqyl	Buy	DK0060252690	24.00	286.20	DKK	6,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	BATE	19031XJgqym	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	XCSE	19031XJgqyq	Buy	DK0060252690	44.00	286.20	DKK	12,592.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	XCSE	19031XJgqyr	Buy	DK0060252690	27.00	286.20	DKK	7,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:07:48	XCSE	19031XJgqys	Buy	DK0060252690	26.00	286.20	DKK	7,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:10:43	CHIX	19031XJgrcx	Buy	DK0060252690	21.00	286.40	DKK	6,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	XCSE	19031XJgrux	Buy	DK0060252690	5.00	286.50	DKK	1,432.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	XCSE	19031XJgruy	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	TRQX	19031XJgruv	Buy	DK0060252690	1.00	286.50	DKK	286.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	BATE	19031XJgruw	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	CHIX	19031XJgrv1	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	CHIX	19031XJgruz	Buy	DK0060252690	3.00	286.40	DKK	859.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	BATE	19031XJgrv0	Buy	DK0060252690	12.00	286.40	DKK	3,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	BATE	19031XJgrv2	Buy	DK0060252690	5.00	286.50	DKK	1,432.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	BATE	19031XJgrv3	Buy	DK0060252690	22.00	286.50	DKK	6,303.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	BATE	19031XJgrv4	Buy	DK0060252690	28.00	286.50	DKK	8,022.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	XCSE	19031XJgrv5	Buy	DK0060252690	36.00	286.40	DKK	10,310.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	XCSE	19031XJgrv6	Buy	DK0060252690	25.00	286.40	DKK	7,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:13:54	XCSE	19031XJgrv7	Buy	DK0060252690	24.00	286.40	DKK	6,873.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	XCSE	19031XJgry5	Buy	DK0060252690	195.00	286.30	DKK	55,828.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	XCSE	19031XJgry6	Buy	DK0060252690	57.00	286.30	DKK	16,319.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	CHIX	19031XJgry4	Buy	DK0060252690	64.00	286.30	DKK	18,323.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	CHIX	19031XJgry3	Buy	DK0060252690	54.00	286.30	DKK	15,460.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	BATE	19031XJgry7	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	XCSE	19031XJgry9	Buy	DK0060252690	20.00	286.10	DKK	5,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	CHIX	19031XJgry8	Buy	DK0060252690	11.00	286.10	DKK	3,147.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:14:37	XCSE	19031XJgrya	Buy	DK0060252690	34.00	286.10	DKK	9,727.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:15:15	XCSE	19031XJgrzu	Buy	DK0060252690	14.00	286.00	DKK	4,004.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:15:15	XCSE	19031XJgrzv	Buy	DK0060252690	166.00	286.00	DKK	47,476.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:15:15	XCSE	19031XJgrzt	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:15:15	TRQX	19031XJgrzs	Buy	DK0060252690	55.00	286.00	DKK	15,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:17:23	XCSE	19031XJgsa0	Buy	DK0060252690	52.00	286.30	DKK	14,887.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:17:23	XCSE	19031XJgsa1	Buy	DK0060252690	82.00	286.30	DKK	23,476.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:17:23	CHIX	19031XJgs9z	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:19:52	CHIX	19031XJgsng	Buy	DK0060252690	7.00	286.30	DKK	2,004.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:19:52	XCSE	19031XJgsnh	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	BATE	19031XJgspr	Buy	DK0060252690	3.00	286.20	DKK	858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	BATE	19031XJgspq	Buy	DK0060252690	9.00	286.20	DKK	2,575.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	CHIX	19031XJgspn	Buy	DK0060252690	29.00	286.20	DKK	8,299.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	CHIX	19031XJgspo	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	CHIX	19031XJgspp	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	XCSE	19031XJgspu	Buy	DK0060252690	9.00	286.20	DKK	2,575.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	XCSE	19031XJgspv	Buy	DK0060252690	28.00	286.20	DKK	8,013.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	XCSE	19031XJgsps	Buy	DK0060252690	88.00	286.20	DKK	25,185.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	XCSE	19031XJgspt	Buy	DK0060252690	26.00	286.20	DKK	7,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:20:25	XCSE	19031XJgspw	Buy	DK0060252690	27.00	286.10	DKK	7,724.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	CHIX	19031XJgsux	Buy	DK0060252690	16.00	286.10	DKK	4,577.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	CHIX	19031XJgsuy	Buy	DK0060252690	24.00	286.10	DKK	6,866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	CHIX	19031XJgsuz	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	XCSE	19031XJgsv3	Buy	DK0060252690	57.00	286.10	DKK	16,307.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	XCSE	19031XJgsv4	Buy	DK0060252690	11.00	286.10	DKK	3,147.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	XCSE	19031XJgsv1	Buy	DK0060252690	25.00	286.10	DKK	7,152.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	XCSE	19031XJgsv2	Buy	DK0060252690	51.00	286.10	DKK	14,591.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	CHIX	19031XJgsv0	Buy	DK0060252690	1.00	286.10	DKK	286.10

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:33	XCSE	19031XJgsv5	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:38	XCSE	19031XJgsve	Buy	DK0060252690	50.00	286.00	DKK	14,300.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:21:38	XCSE	19031XJgsvf	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:23:07	XCSE	19031XJgt3n	Buy	DK0060252690	95.00	286.10	DKK	27,179.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:23:07	CHIX	19031XJgt3m	Buy	DK0060252690	94.00	286.10	DKK	26,893.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:23:44	XCSE	19031XJgt6c	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	XCSE	19031XJgtas	Buy	DK0060252690	42.00	286.00	DKK	12,012.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	XCSE	19031XJgtat	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	XCSE	19031XJgtar	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtap	Buy	DK0060252690	90.00	286.00	DKK	25,740.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	BATE	19031XJgtam	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtal	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtao	Buy	DK0060252690	36.00	286.00	DKK	10,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtaq	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	TRQX	19031XJgtak	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtav	Buy	DK0060252690	52.00	286.00	DKK	14,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	CHIX	19031XJgtaw	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	BATE	19031XJgtau	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	XCSE	19031XJgtay	Buy	DK0060252690	54.00	286.00	DKK	15,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	XCSE	19031XJgtaz	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:24:09	TRQX	19031XJgtax	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:04	XCSE	19031XJgtmx	Buy	DK0060252690	3.00	286.30	DKK	858.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:04	XCSE	19031XJgtmy	Buy	DK0060252690	127.00	286.30	DKK	36,360.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:04	CHIX	19031XJgtmw	Buy	DK0060252690	14.00	286.20	DKK	4,006.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:07	XCSE	19031XJgtn8	Buy	DK0060252690	42.00	286.20	DKK	12,020.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:07	CHIX	19031XJgtn6	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:07	CHIX	19031XJgtn7	Buy	DK0060252690	28.00	286.10	DKK	8,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:07	XCSE	19031XJgtn9	Buy	DK0060252690	78.00	286.10	DKK	22,315.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	XCSE	19031XJgtnn	Buy	DK0060252690	94.00	286.10	DKK	26,893.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	XCSE	19031XJgtnp	Buy	DK0060252690	28.00	286.10	DKK	8,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	CHIX	19031XJgtno	Buy	DK0060252690	20.00	286.00	DKK	5,720.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	TRQX	19031XJgtnm	Buy	DK0060252690	6.00	286.00	DKK	1,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	TRQX	19031XJgtnl	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	XCSE	19031XJgtnq	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:26:09	XCSE	19031XJgtnr	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:27:15	XCSE	19031XJgtsw	Buy	DK0060252690	20.00	285.90	DKK	5,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	XCSE	19031XJgu4n	Buy	DK0060252690	111.00	286.00	DKK	31,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	XCSE	19031XJgu4o	Buy	DK0060252690	50.00	286.00	DKK	14,300.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	XCSE	19031XJgu4p	Buy	DK0060252690	101.00	286.00	DKK	28,886.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	CHIX	19031XJgu4l	Buy	DK0060252690	33.00	286.00	DKK	9,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	CHIX	19031XJgu4m	Buy	DK0060252690	55.00	286.00	DKK	15,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	TRQX	19031XJgu4k	Buy	DK0060252690	55.00	286.00	DKK	15,730.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	XCSE	19031XJgu4q	Buy	DK0060252690	25.00	285.90	DKK	7,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:29:28	XCSE	19031XJgu4r	Buy	DK0060252690	37.00	285.90	DKK	10,578.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv0t	Buy	DK0060252690	48.00	285.80	DKK	13,718.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv0u	Buy	DK0060252690	40.00	285.80	DKK	11,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv0v	Buy	DK0060252690	67.00	285.80	DKK	19,148.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv0w	Buy	DK0060252690	36.00	285.80	DKK	10,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	BATE	19031XJgv0q	Buy	DK0060252690	12.00	285.80	DKK	3,429.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv0o	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv0p	Buy	DK0060252690	22.00	285.80	DKK	6,287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv0r	Buy	DK0060252690	48.00	285.80	DKK	13,718.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv0s	Buy	DK0060252690	12.00	285.80	DKK	3,429.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv0x	Buy	DK0060252690	16.00	285.70	DKK	4,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	BATE	19031XJgv0z	Buy	DK0060252690	4.00	285.70	DKK	1,142.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv0y	Buy	DK0060252690	16.00	285.70	DKK	4,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	CHIX	19031XJgv10	Buy	DK0060252690	4.00	285.70	DKK	1,142.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv11	Buy	DK0060252690	11.00	285.70	DKK	3,142.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:35:01	XCSE	19031XJgv12	Buy	DK0060252690	35.00	285.70	DKK	9,999.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:02	XCSE	19031XJgvdd	Buy	DK0060252690	40.00	285.90	DKK	11,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	TRQX	19031XJgvdt	Buy	DK0060252690	12.00	285.80	DKK	3,429.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	XCSE	19031XJgvdu	Buy	DK0060252690	108.00	285.80	DKK	30,866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	XCSE	19031XJgvdv	Buy	DK0060252690	25.00	285.80	DKK	7,145.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	XCSE	19031XJgvdw	Buy	DK0060252690	9.00	285.80	DKK	2,572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	BATE	19031XJgvdz	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	CHIX	19031XJgvdx	Buy	DK0060252690	36.00	285.80	DKK	10,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:37:08	CHIX	19031XJgvdy	Buy	DK0060252690	12.00	285.80	DKK	3,429.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	BATE	19031XJgvzm	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	CHIX	19031XJgvzk	Buy	DK0060252690	14.00	286.10	DKK	4,005.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	CHIX	19031XJgvzl	Buy	DK0060252690	36.00	286.20	DKK	10,303.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	XCSE	19031XJgvzr	Buy	DK0060252690	26.00	286.10	DKK	7,438.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	XCSE	19031XJgvzq	Buy	DK0060252690	39.00	286.20	DKK	11,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	BATE	19031XJgvzp	Buy	DK0060252690	86.00	286.20	DKK	24,613.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	TRQX	19031XJgvzn	Buy	DK0060252690	57.00	286.20	DKK	16,313.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	CHIX	19031XJgvzo	Buy	DK0060252690	39.00	286.20	DKK	11,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:06	CHIX	19031XJgvzs	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:08	XCSE	19031XJgvzz	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:08	TRQX	19031XJgvzy	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:08	BATE	19031XJgw00	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:08	XCSE	19031XJgw01	Buy	DK0060252690	33.00	286.00	DKK	9,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:42:08	XCSE	19031XJgw02	Buy	DK0060252690	88.00	286.00	DKK	25,168.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwig	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwih	Buy	DK0060252690	71.00	285.90	DKK	20,298.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwii	Buy	DK0060252690	4.00	285.90	DKK	1,143.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwij	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	BATE	19031XJgwie	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	BATE	19031XJgwif	Buy	DK0060252690	2.00	285.90	DKK	571.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	CHIX	19031XJgwia	Buy	DK0060252690	23.00	285.90	DKK	6,575.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	CHIX	19031XJgwic	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	CHIX	19031XJgwid	Buy	DK0060252690	4.00	285.90	DKK	1,143.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	BATE	19031XJgwib	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwil	Buy	DK0060252690	56.00	285.70	DKK	15,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	CHIX	19031XJgwik	Buy	DK0060252690	27.00	285.70	DKK	7,713.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:47:10	XCSE	19031XJgwim	Buy	DK0060252690	12.00	285.70	DKK	3,428.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:48:41	XCSE	19031XJgwqe	Buy	DK0060252690	96.00	285.90	DKK	27,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:48:41	TRQX	19031XJgwqf	Buy	DK0060252690	91.00	285.90	DKK	26,016.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx2v	Buy	DK0060252690	126.00	285.80	DKK	36,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx2w	Buy	DK0060252690	12.00	285.80	DKK	3,429.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx2f	Buy	DK0060252690	58.00	285.80	DKK	16,576.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	BATE	19031XJgx2u	Buy	DK0060252690	63.00	285.80	DKK	18,005.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	CHIX	19031XJgx2s	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	CHIX	19031XJgx28	Buy	DK0060252690	58.00	285.80	DKK	16,576.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	TRQX	19031XJgx2y	Buy	DK0060252690	44.00	285.80	DKK	12,575.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	TRQX	19031XJgx2x	Buy	DK0060252690	19.00	285.80	DKK	5,430.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	TRQX	19031XJgx2j	Buy	DK0060252690	29.00	285.70	DKK	8,285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	BATE	19031XJgx2a	Buy	DK0060252690	58.00	285.70	DKK	16,570.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx2q	Buy	DK0060252690	29.00	285.70	DKK	8,285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	CHIX	19031XJgx2t	Buy	DK0060252690	19.00	285.60	DKK	5,426.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx2z	Buy	DK0060252690	59.00	285.60	DKK	16,850.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	CHIX	19031XJgx30	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:49:41	XCSE	19031XJgx31	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:50:57	XCSE	19031XJgx9m	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:50:57	CHIX	19031XJgx9l	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:50:57	TRQX	19031XJgx9k	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:51:41	CHIX	19031XJgxca	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:51:41	BATE	19031XJgxc9	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:51:41	XCSE	19031XJgxcb	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:51:41	CHIX	19031XJgxcc	Buy	DK0060252690	46.00	285.80	DKK	13,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:51:41	XCSE	19031XJgxcd	Buy	DK0060252690	46.00	285.80	DKK	13,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:52:06	XCSE	19031XJgxes	Buy	DK0060252690	47.00	285.80	DKK	13,432.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:52:06	XCSE	19031XJgxet	Buy	DK0060252690	150.00	285.80	DKK	42,870.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:52:06	XCSE	19031XJgxew	Buy	DK0060252690	63.00	285.70	DKK	17,999.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:52:06	BATE	19031XJgxev	Buy	DK0060252690	30.00	285.70	DKK	8,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:52:06	CHIX	19031XJgxeu	Buy	DK0060252690	30.00	285.70	DKK	8,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:55:25	CHIX	19031XJgxsn	Buy	DK0060252690	25.00	285.90	DKK	7,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:55:25	XCSE	19031XJgxso	Buy	DK0060252690	22.00	285.90	DKK	6,289.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:55:25	XCSE	19031XJgxsp	Buy	DK0060252690	41.00	285.90	DKK	11,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	XCSE	19031XJgxvs	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	XCSE	19031XJgxvu	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	XCSE	19031XJgxvq	Buy	DK0060252690	42.00	286.00	DKK	12,012.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	XCSE	19031XJgxvt	Buy	DK0060252690	28.00	286.00	DKK	8,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	CHIX	19031XJgxvp	Buy	DK0060252690	28.00	286.00	DKK	8,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:56:01	CHIX	19031XJgxvr	Buy	DK0060252690	34.00	286.00	DKK	9,724.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:57:20	CHIX	19031XJgy01	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:58:29	XCSE	19031XJgy60	Buy	DK0060252690	5.00	286.10	DKK	1,430.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:58:29	XCSE	19031XJgy61	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:58:29	XCSE	19031XJgy5y	Buy	DK0060252690	5.00	286.10	DKK	1,430.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:58:29	XCSE	19031XJgy5z	Buy	DK0060252690	5.00	286.10	DKK	1,430.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	CHIX	19031XJgy9c	Buy	DK0060252690	20.00	286.20	DKK	5,724.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	CHIX	19031XJgy9e	Buy	DK0060252690	13.00	286.20	DKK	3,720.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	BATE	19031XJgy9d	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	XCSE	19031XJgy9i	Buy	DK0060252690	24.00	286.10	DKK	6,866.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	XCSE	19031XJgy9l	Buy	DK0060252690	36.00	286.10	DKK	10,299.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	XCSE	19031XJgy9g	Buy	DK0060252690	54.00	286.20	DKK	15,454.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	XCSE	19031XJgy9j	Buy	DK0060252690	69.00	286.20	DKK	19,747.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	XCSE	19031XJgy9k	Buy	DK0060252690	39.00	286.20	DKK	11,161.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	BATE	19031XJgy9f	Buy	DK0060252690	5.00	286.30	DKK	1,431.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	13:59:18	BATE	19031XJgy9h	Buy	DK0060252690	107.00	286.30	DKK	30,634.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:00:08	CHIX	19031XJgyeb	Buy	DK0060252690	22.00	286.90	DKK	6,311.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:00:08	XCSE	19031XJgyec	Buy	DK0060252690	22.00	286.90	DKK	6,311.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:00:27	TRQX	19031XJgygs	Buy	DK0060252690	13.00	286.80	DKK	3,728.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:00:27	XCSE	19031XJgygt	Buy	DK0060252690	13.00	286.80	DKK	3,728.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:00:46	TRQX	19031XJgyi3	Buy	DK0060252690	9.00	286.70	DKK	2,580.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	XCSE	19031XJgype	Buy	DK0060252690	43.00	287.10	DKK	12,345.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	CHIX	19031XJgypd	Buy	DK0060252690	20.00	287.10	DKK	5,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	TRQX	19031XJgypc	Buy	DK0060252690	20.00	287.10	DKK	5,742.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	XCSE	19031XJgypg	Buy	DK0060252690	9.00	287.00	DKK	2,583.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	TRQX	19031XJgypf	Buy	DK0060252690	5.00	287.00	DKK	1,435.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:36	XCSE	19031XJgyph	Buy	DK0060252690	7.00	287.00	DKK	2,009.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:56	XCSE	19031XJgyqz	Buy	DK0060252690	65.00	287.10	DKK	18,661.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:56	CHIX	19031XJgyqy	Buy	DK0060252690	31.00	287.10	DKK	8,900.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:01:56	TRQX	19031XJgyqx	Buy	DK0060252690	31.00	287.10	DKK	8,900.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:02:26	XCSE	19031XJgys2	Buy	DK0060252690	28.00	287.00	DKK	8,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	TRQX	19031XJgz6b	Buy	DK0060252690	41.00	287.20	DKK	11,775.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	BATE	19031XJgz69	Buy	DK0060252690	41.00	287.20	DKK	11,775.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	CHIX	19031XJgz6c	Buy	DK0060252690	44.00	287.20	DKK	12,636.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	XCSE	19031XJgz6f	Buy	DK0060252690	44.00	287.20	DKK	12,636.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	XCSE	19031XJgz6g	Buy	DK0060252690	14.00	287.20	DKK	4,020.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	XCSE	19031XJgz6e	Buy	DK0060252690	68.00	287.20	DKK	19,529.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	CHIX	19031XJgz6d	Buy	DK0060252690	1.00	287.20	DKK	287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:05:58	XCSE	19031XJgz6h	Buy	DK0060252690	3.00	287.20	DKK	861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	XCSE	19031XJgzi7	Buy	DK0060252690	26.00	287.10	DKK	7,464.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	CHIX	19031XJgzi9	Buy	DK0060252690	26.00	287.10	DKK	7,464.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	XCSE	19031XJgzia	Buy	DK0060252690	153.00	287.10	DKK	43,926.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	XCSE	19031XJgzib	Buy	DK0060252690	16.00	287.10	DKK	4,593.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	XCSE	19031XJgzic	Buy	DK0060252690	13.00	287.10	DKK	3,732.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	BATE	19031XJgzif	Buy	DK0060252690	8.00	287.10	DKK	2,296.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	CHIX	19031XJgzid	Buy	DK0060252690	50.00	287.10	DKK	14,355.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	CHIX	19031XJgzie	Buy	DK0060252690	39.00	287.10	DKK	11,196.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:07:48	CHIX	19031XJgzig	Buy	DK0060252690	8.00	287.10	DKK	2,296.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:09:49	XCSE	19031XJgztz	Buy	DK0060252690	58.00	287.40	DKK	16,669.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:10:05	BATE	19031XJgzw5	Buy	DK0060252690	25.00	287.50	DKK	7,187.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:10:05	BATE	19031XJgzw6	Buy	DK0060252690	24.00	287.50	DKK	6,900.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:10:05	CHIX	19031XJgzw4	Buy	DK0060252690	347.00	287.40	DKK	99,727.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:10:05	TRQX	19031XJgzw3	Buy	DK0060252690	93.00	287.50	DKK	26,737.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:11:08	XCSE	19031XJgzzp	Buy	DK0060252690	11.00	287.40	DKK	3,161.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:11:08	CHIX	19031XJgzzq	Buy	DK0060252690	1.00	287.40	DKK	287.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:11:08	CHIX	19031XJgzzr	Buy	DK0060252690	3.00	287.40	DKK	862.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	BATE	19031XJh04q	Buy	DK0060252690	2.00	287.30	DKK	574.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	BATE	19031XJh04p	Buy	DK0060252690	17.00	287.30	DKK	4,884.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	CHIX	19031XJh04o	Buy	DK0060252690	172.00	287.30	DKK	49,415.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	XCSE	19031XJh04u	Buy	DK0060252690	47.00	287.30	DKK	13,503.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	XCSE	19031XJh04s	Buy	DK0060252690	21.00	287.30	DKK	6,033.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	XCSE	19031XJh04r	Buy	DK0060252690	60.00	287.30	DKK	17,238.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:04	XCSE	19031XJh04t	Buy	DK0060252690	173.00	287.30	DKK	49,702.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	XCSE	19031XJh06h	Buy	DK0060252690	38.00	287.30	DKK	10,917.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	BATE	19031XJh06g	Buy	DK0060252690	12.00	287.30	DKK	3,447.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	BATE	19031XJh06j	Buy	DK0060252690	12.00	287.20	DKK	3,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	CHIX	19031XJh06k	Buy	DK0060252690	26.00	287.20	DKK	7,467.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	CHIX	19031XJh06i	Buy	DK0060252690	13.00	287.20	DKK	3,733.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	XCSE	19031XJh06m	Buy	DK0060252690	39.00	287.20	DKK	11,200.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:20	XCSE	19031XJh06l	Buy	DK0060252690	12.00	287.20	DKK	3,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:52	BATE	19031XJh09v	Buy	DK0060252690	12.00	287.10	DKK	3,445.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:52	CHIX	19031XJh09x	Buy	DK0060252690	24.00	287.10	DKK	6,890.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:12:52	XCSE	19031XJh09z	Buy	DK0060252690	25.00	287.10	DKK	7,177.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:13:22	TRQX	19031XJh0gz	Buy	DK0060252690	12.00	286.80	DKK	3,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:13:22	CHIX	19031XJh0gx	Buy	DK0060252690	12.00	286.80	DKK	3,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:13:22	XCSE	19031XJh0h1	Buy	DK0060252690	26.00	286.80	DKK	7,456.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:13:22	CHIX	19031XJh0h3	Buy	DK0060252690	12.00	286.80	DKK	3,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	TRQX	19031XJh0q2	Buy	DK0060252690	3.00	286.50	DKK	859.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	TRQX	19031XJh0py	Buy	DK0060252690	5.00	286.50	DKK	1,432.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	CHIX	19031XJh0q3	Buy	DK0060252690	10.00	286.50	DKK	2,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	CHIX	19031XJh0pz	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	XCSE	19031XJh0q0	Buy	DK0060252690	15.00	286.50	DKK	4,297.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	XCSE	19031XJh0q5	Buy	DK0060252690	10.00	286.50	DKK	2,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	XCSE	19031XJh0q4	Buy	DK0060252690	11.00	286.50	DKK	3,151.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:14:48	XCSE	19031XJh0q1	Buy	DK0060252690	12.00	286.50	DKK	3,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	CHIX	19031XJh0zx	Buy	DK0060252690	13.00	286.30	DKK	3,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	CHIX	19031XJh0zw	Buy	DK0060252690	22.00	286.30	DKK	6,298.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	BATE	19031XJh0zy	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	XCSE	19031XJh102	Buy	DK0060252690	67.00	286.30	DKK	19,182.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	XCSE	19031XJh101	Buy	DK0060252690	34.00	286.30	DKK	9,734.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	XCSE	19031XJh100	Buy	DK0060252690	40.00	286.30	DKK	11,452.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:16:47	XCSE	19031XJh0zz	Buy	DK0060252690	50.00	286.30	DKK	14,315.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:18:15	CHIX	19031XJh17a	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:18:15	TRQX	19031XJh17b	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:18:15	XCSE	19031XJh17c	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:06	CHIX	19031XJh1fb	Buy	DK0060252690	15.00	286.40	DKK	4,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:06	TRQX	19031XJh1f8	Buy	DK0060252690	30.00	286.40	DKK	8,592.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:08	XCSE	19031XJh1fj	Buy	DK0060252690	30.00	286.30	DKK	8,589.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:08	XCSE	19031XJh1fh	Buy	DK0060252690	53.00	286.30	DKK	15,173.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:08	CHIX	19031XJh1fi	Buy	DK0060252690	12.00	286.30	DKK	3,435.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:19:08	CHIX	19031XJh1fg	Buy	DK0060252690	50.00	286.30	DKK	14,315.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	CHIX	19031XJh1o5	Buy	DK0060252690	11.00	286.30	DKK	3,149.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	CHIX	19031XJh1o3	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	BATE	19031XJh1o4	Buy	DK0060252690	11.00	286.30	DKK	3,149.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	BATE	19031XJh1o2	Buy	DK0060252690	21.00	286.30	DKK	6,012.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	XCSE	19031XJh1o8	Buy	DK0060252690	60.00	286.30	DKK	17,178.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	XCSE	19031XJh1o7	Buy	DK0060252690	48.00	286.30	DKK	13,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	XCSE	19031XJh1o6	Buy	DK0060252690	24.00	286.30	DKK	6,871.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	CHIX	19031XJh1o9	Buy	DK0060252690	24.00	286.20	DKK	6,868.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	XCSE	19031XJh1ob	Buy	DK0060252690	22.00	286.20	DKK	6,296.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	CHIX	19031XJh1oa	Buy	DK0060252690	40.00	286.20	DKK	11,448.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:20:23	XCSE	19031XJh1od	Buy	DK0060252690	111.00	286.20	DKK	31,768.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	CHIX	19031XJh29b	Buy	DK0060252690	9.00	286.40	DKK	2,577.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	CHIX	19031XJh29a	Buy	DK0060252690	68.00	286.40	DKK	19,475.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	CHIX	19031XJh299	Buy	DK0060252690	21.00	286.40	DKK	6,014.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	XCSE	19031XJh29l	Buy	DK0060252690	149.00	286.30	DKK	42,658.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	XCSE	19031XJh29i	Buy	DK0060252690	26.00	286.30	DKK	7,443.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	XCSE	19031XJh29g	Buy	DK0060252690	28.00	286.30	DKK	8,016.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	XCSE	19031XJh29e	Buy	DK0060252690	231.00	286.40	DKK	66,158.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	XCSE	19031XJh29f	Buy	DK0060252690	60.00	286.40	DKK	17,184.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	CHIX	19031XJh29d	Buy	DK0060252690	26.00	286.30	DKK	7,443.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	CHIX	19031XJh29c	Buy	DK0060252690	16.00	286.30	DKK	4,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:49	BATE	19031XJh29h	Buy	DK0060252690	13.00	286.30	DKK	3,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:50	XCSE	19031XJh29o	Buy	DK0060252690	31.00	286.10	DKK	8,869.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:23:50	CHIX	19031XJh29n	Buy	DK0060252690	28.00	286.10	DKK	8,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:46	XCSE	19031XJh2m7	Buy	DK0060252690	45.00	286.00	DKK	12,870.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:55	XCSE	19031XJh2mx	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:59	BATE	19031XJh2nc	Buy	DK0060252690	28.00	286.00	DKK	8,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:59	CHIX	19031XJh2nd	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:59	CHIX	19031XJh2nb	Buy	DK0060252690	28.00	286.00	DKK	8,008.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:25:59	XCSE	19031XJh2ne	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:51	CHIX	19031XJh2yb	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:52	XCSE	19031XJh2ye	Buy	DK0060252690	16.00	286.30	DKK	4,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:52	XCSE	19031XJh2yd	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:52	CHIX	19031XJh2yf	Buy	DK0060252690	7.00	286.30	DKK	2,004.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:52	CHIX	19031XJh2yh	Buy	DK0060252690	11.00	286.30	DKK	3,149.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:27:52	BATE	19031XJh2yg	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:29:48	XCSE	19031XJh3dx	Buy	DK0060252690	57.00	286.60	DKK	16,336.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:29:49	XCSE	19031XJh3dy	Buy	DK0060252690	23.00	286.50	DKK	6,589.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	XCSE	19031XJh3m3	Buy	DK0060252690	26.00	286.60	DKK	7,451.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	XCSE	19031XJh3m2	Buy	DK0060252690	126.00	286.60	DKK	36,111.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	XCSE	19031XJh3m1	Buy	DK0060252690	103.00	286.60	DKK	29,519.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	BATE	19031XJh3m0	Buy	DK0060252690	24.00	286.60	DKK	6,878.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	BATE	19031XJh3ly	Buy	DK0060252690	41.00	286.60	DKK	11,750.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	TRQX	19031XJh3lv	Buy	DK0060252690	37.00	286.55	DKK	10,602.35
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	CHIX	19031XJh3lx	Buy	DK0060252690	32.00	286.60	DKK	9,171.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	CHIX	19031XJh3lw	Buy	DK0060252690	59.00	286.60	DKK	16,909.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:30:55	CHIX	19031XJh3lz	Buy	DK0060252690	8.00	286.60	DKK	2,292.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qh	Buy	DK0060252690	48.00	286.60	DKK	13,756.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qg	Buy	DK0060252690	46.00	286.60	DKK	13,183.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qj	Buy	DK0060252690	46.00	286.60	DKK	13,183.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qi	Buy	DK0060252690	48.00	286.60	DKK	13,756.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qk	Buy	DK0060252690	8.00	286.50	DKK	2,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qp	Buy	DK0060252690	54.00	286.40	DKK	15,465.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qo	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qn	Buy	DK0060252690	10.00	286.50	DKK	2,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qm	Buy	DK0060252690	25.00	286.50	DKK	7,162.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3ql	Buy	DK0060252690	59.00	286.50	DKK	16,903.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qq	Buy	DK0060252690	35.00	286.40	DKK	10,024.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qr	Buy	DK0060252690	4.00	286.40	DKK	1,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qu	Buy	DK0060252690	20.00	286.30	DKK	5,726.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qt	Buy	DK0060252690	105.00	286.40	DKK	30,072.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qs	Buy	DK0060252690	6.00	286.40	DKK	1,718.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qv	Buy	DK0060252690	42.00	286.20	DKK	12,020.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qw	Buy	DK0060252690	38.00	286.10	DKK	10,871.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qy	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3qx	Buy	DK0060252690	15.00	286.20	DKK	4,293.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	CHIX	19031XJh3qz	Buy	DK0060252690	10.00	286.10	DKK	2,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:31:35	XCSE	19031XJh3r0	Buy	DK0060252690	32.00	286.10	DKK	9,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	BATE	19031XJh428	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	CHIX	19031XJh427	Buy	DK0060252690	9.00	285.60	DKK	2,570.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	XCSE	19031XJh42a	Buy	DK0060252690	29.00	285.60	DKK	8,282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	XCSE	19031XJh429	Buy	DK0060252690	40.00	285.60	DKK	11,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	XCSE	19031XJh42d	Buy	DK0060252690	48.00	285.50	DKK	13,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	XCSE	19031XJh42e	Buy	DK0060252690	33.00	285.50	DKK	9,421.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	CHIX	19031XJh42c	Buy	DK0060252690	10.00	285.50	DKK	2,855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:33:10	CHIX	19031XJh42b	Buy	DK0060252690	3.00	285.50	DKK	856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:36	XCSE	19031XJh4ju	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:36	XCSE	19031XJh4jt	Buy	DK0060252690	38.00	285.80	DKK	10,860.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:36	XCSE	19031XJh4js	Buy	DK0060252690	96.00	285.80	DKK	27,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:36	CHIX	19031XJh4jr	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:37	BATE	19031XJh4jv	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:37	XCSE	19031XJh4jy	Buy	DK0060252690	92.00	285.60	DKK	26,275.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:35:37	CHIX	19031XJh4jx	Buy	DK0060252690	30.00	285.60	DKK	8,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:04	XCSE	19031XJh4mo	Buy	DK0060252690	52.00	285.90	DKK	14,866.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:04	XCSE	19031XJh4ms	Buy	DK0060252690	42.00	285.80	DKK	12,003.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:04	XCSE	19031XJh4mq	Buy	DK0060252690	36.00	285.80	DKK	10,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:04	CHIX	19031XJh4mu	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:04	CHIX	19031XJh4mt	Buy	DK0060252690	15.00	285.80	DKK	4,287.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:36:50	XCSE	19031XJh4ut	Buy	DK0060252690	26.00	285.40	DKK	7,420.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:37:01	CHIX	19031XJh4wh	Buy	DK0060252690	25.00	285.30	DKK	7,132.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh55z	Buy	DK0060252690	68.00	285.30	DKK	19,400.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh55y	Buy	DK0060252690	51.00	285.30	DKK	14,550.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh55x	Buy	DK0060252690	24.00	285.30	DKK	6,847.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh55w	Buy	DK0060252690	39.00	285.30	DKK	11,126.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	CHIX	19031XJh55u	Buy	DK0060252690	2.00	285.30	DKK	570.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	CHIX	19031XJh55t	Buy	DK0060252690	12.00	285.30	DKK	3,423.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	CHIX	19031XJh55v	Buy	DK0060252690	14.00	285.20	DKK	3,992.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh561	Buy	DK0060252690	39.00	285.20	DKK	11,122.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh562	Buy	DK0060252690	40.00	285.20	DKK	11,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	CHIX	19031XJh560	Buy	DK0060252690	5.00	285.30	DKK	1,426.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	BATE	19031XJh563	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	CHIX	19031XJh564	Buy	DK0060252690	8.00	285.20	DKK	2,281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:38:24	XCSE	19031XJh565	Buy	DK0060252690	24.00	285.20	DKK	6,844.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:40:12	CHIX	19031XJh5ks	Buy	DK0060252690	32.00	285.10	DKK	9,123.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	CHIX	19031XJh5zs	Buy	DK0060252690	43.00	285.40	DKK	12,272.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	BATE	19031XJh5zt	Buy	DK0060252690	22.00	285.40	DKK	6,278.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh5zv	Buy	DK0060252690	131.00	285.40	DKK	37,387.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh5zu	Buy	DK0060252690	66.00	285.40	DKK	18,836.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh5zy	Buy	DK0060252690	33.00	285.20	DKK	9,411.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh5zw	Buy	DK0060252690	63.00	285.30	DKK	17,973.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh601	Buy	DK0060252690	30.00	285.30	DKK	8,559.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	BATE	19031XJh5zz	Buy	DK0060252690	28.00	285.30	DKK	7,988.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	CHIX	19031XJh5zx	Buy	DK0060252690	56.00	285.30	DKK	15,976.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	CHIX	19031XJh600	Buy	DK0060252690	4.00	285.30	DKK	1,141.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:13	XCSE	19031XJh602	Buy	DK0060252690	9.00	285.30	DKK	2,567.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:38	XCSE	19031XJh62i	Buy	DK0060252690	109.00	285.20	DKK	31,086.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:42:38	CHIX	19031XJh62h	Buy	DK0060252690	36.00	285.20	DKK	10,267.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:43:55	XCSE	19031XJh6eb	Buy	DK0060252690	53.00	285.00	DKK	15,105.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:43:55	XCSE	19031XJh6ed	Buy	DK0060252690	26.00	284.90	DKK	7,407.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:43:55	CHIX	19031XJh6ec	Buy	DK0060252690	26.00	284.90	DKK	7,407.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:44:06	XCSE	19031XJh6fp	Buy	DK0060252690	38.00	284.70	DKK	10,818.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:44:25	CHIX	19031XJh6ib	Buy	DK0060252690	14.00	284.60	DKK	3,984.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:45:58	XCSE	19031XJh6zw	Buy	DK0060252690	25.00	284.60	DKK	7,115.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:45:58	XCSE	19031XJh6zx	Buy	DK0060252690	39.00	284.60	DKK	11,099.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	BATE	19031XJh7m7	Buy	DK0060252690	13.00	284.80	DKK	3,702.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	CHIX	19031XJh7m4	Buy	DK0060252690	12.00	284.80	DKK	3,417.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	CHIX	19031XJh7m0	Buy	DK0060252690	80.00	284.80	DKK	22,784.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	XCSE	19031XJh7m5	Buy	DK0060252690	80.00	284.80	DKK	22,784.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	XCSE	19031XJh7m8	Buy	DK0060252690	38.00	284.80	DKK	10,822.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	XCSE	19031XJh7m6	Buy	DK0060252690	16.00	284.80	DKK	4,556.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	XCSE	19031XJh7ma	Buy	DK0060252690	39.00	284.80	DKK	11,107.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	CHIX	19031XJh7m3	Buy	DK0060252690	18.00	284.80	DKK	5,126.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	CHIX	19031XJh7m1	Buy	DK0060252690	60.00	284.80	DKK	17,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:48:21	XCSE	19031XJh7mb	Buy	DK0060252690	71.00	284.80	DKK	20,220.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh877	Buy	DK0060252690	19.00	284.80	DKK	5,411.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87d	Buy	DK0060252690	13.00	284.80	DKK	3,702.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87c	Buy	DK0060252690	23.00	284.80	DKK	6,550.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	CHIX	19031XJh879	Buy	DK0060252690	1.00	284.80	DKK	284.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	CHIX	19031XJh87b	Buy	DK0060252690	31.00	284.80	DKK	8,828.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	BATE	19031XJh87a	Buy	DK0060252690	7.00	284.80	DKK	1,993.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	BATE	19031XJh878	Buy	DK0060252690	8.00	284.80	DKK	2,278.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87e	Buy	DK0060252690	15.00	284.80	DKK	4,272.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87i	Buy	DK0060252690	13.00	284.70	DKK	3,701.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87j	Buy	DK0060252690	129.00	284.70	DKK	36,726.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87h	Buy	DK0060252690	52.00	284.70	DKK	14,804.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87g	Buy	DK0060252690	39.00	284.70	DKK	11,103.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:13	XCSE	19031XJh87f	Buy	DK0060252690	93.00	284.70	DKK	26,477.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:46	XCSE	19031XJh8dn	Buy	DK0060252690	99.00	284.70	DKK	28,185.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:46	CHIX	19031XJh8dm	Buy	DK0060252690	33.00	284.70	DKK	9,395.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:52	XCSE	19031XJh8ek	Buy	DK0060252690	61.00	284.50	DKK	17,354.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:50:52	CHIX	19031XJh8ej	Buy	DK0060252690	60.00	284.50	DKK	17,070.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:51:28	XCSE	19031XJh8kc	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:51:28	XCSE	19031XJh8kb	Buy	DK0060252690	1.00	284.10	DKK	284.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:19	CHIX	19031XJh8pf	Buy	DK0060252690	24.00	284.10	DKK	6,818.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:19	CHIX	19031XJh8pd	Buy	DK0060252690	13.00	284.10	DKK	3,693.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:19	BATE	19031XJh8pe	Buy	DK0060252690	12.00	284.10	DKK	3,409.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:19	TRQX	19031XJh8pc	Buy	DK0060252690	39.00	284.10	DKK	11,079.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	CHIX	19031XJh8qt	Buy	DK0060252690	20.00	284.00	DKK	5,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	CHIX	19031XJh8qs	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	CHIX	19031XJh8qr	Buy	DK0060252690	24.00	284.00	DKK	6,816.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	XCSE	19031XJh8qy	Buy	DK0060252690	38.00	283.90	DKK	10,788.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	XCSE	19031XJh8qx	Buy	DK0060252690	8.00	284.00	DKK	2,272.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	XCSE	19031XJh8qw	Buy	DK0060252690	20.00	284.00	DKK	5,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	XCSE	19031XJh8qv	Buy	DK0060252690	29.00	284.00	DKK	8,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:52:25	XCSE	19031XJh8qu	Buy	DK0060252690	27.00	284.00	DKK	7,668.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:53:13	XCSE	19031XJh8wi	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:53:13	XCSE	19031XJh8wh	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	TRQX	19031XJh9i6	Buy	DK0060252690	27.00	283.90	DKK	7,665.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	CHIX	19031XJh9i9	Buy	DK0060252690	54.00	283.90	DKK	15,330.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	CHIX	19031XJh9i8	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	CHIX	19031XJh9i7	Buy	DK0060252690	73.00	283.90	DKK	20,724.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	XCSE	19031XJh9ia	Buy	DK0060252690	27.00	283.90	DKK	7,665.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	XCSE	19031XJh9ie	Buy	DK0060252690	27.00	283.80	DKK	7,662.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	XCSE	19031XJh9id	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	XCSE	19031XJh9ib	Buy	DK0060252690	68.00	283.90	DKK	19,305.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	BATE	19031XJh9ic	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	CHIX	19031XJh9if	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:56:28	XCSE	19031XJh9ig	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:58:00	CHIX	19031XJh9v9	Buy	DK0060252690	43.00	283.90	DKK	12,207.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:58:00	CHIX	19031XJh9va	Buy	DK0060252690	123.00	283.90	DKK	34,919.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:18	CHIX	19031XJha3a	Buy	DK0060252690	25.00	284.20	DKK	7,105.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:18	XCSE	19031XJha3b	Buy	DK0060252690	72.00	284.20	DKK	20,462.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:18	XCSE	19031XJha3d	Buy	DK0060252690	119.00	284.10	DKK	33,807.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:18	XCSE	19031XJha3c	Buy	DK0060252690	41.00	284.10	DKK	11,648.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	XCSE	19031XJha3v	Buy	DK0060252690	56.00	284.10	DKK	15,909.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	XCSE	19031XJha3w	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	XCSE	19031XJha3x	Buy	DK0060252690	99.00	284.10	DKK	28,125.90

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	CHIX	19031XJha3s	Buy	DK0060252690	86.00	284.10	DKK	24,432.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	CHIX	19031XJha3t	Buy	DK0060252690	18.00	284.10	DKK	5,113.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:22	CHIX	19031XJha3u	Buy	DK0060252690	4.00	284.10	DKK	1,136.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:29	XCSE	19031XJha54	Buy	DK0060252690	18.00	284.00	DKK	5,112.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:29	XCSE	19031XJha55	Buy	DK0060252690	122.00	284.00	DKK	34,648.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:29	XCSE	19031XJha56	Buy	DK0060252690	21.00	284.00	DKK	5,964.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	14:59:29	CHIX	19031XJha57	Buy	DK0060252690	6.00	284.00	DKK	1,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:01:50	XCSE	19031XJhav9	Buy	DK0060252690	23.00	284.00	DKK	6,532.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:02:13	XCSE	19031XJhaxg	Buy	DK0060252690	4.00	284.30	DKK	1,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:02:13	CHIX	19031XJhaxf	Buy	DK0060252690	1.00	284.30	DKK	284.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:04:10	CHIX	19031XJhbcy	Buy	DK0060252690	295.00	284.30	DKK	83,868.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:04:10	XCSE	19031XJhbcz	Buy	DK0060252690	6.00	284.40	DKK	1,706.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:04:10	XCSE	19031XJhbd0	Buy	DK0060252690	112.00	284.40	DKK	31,852.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:04:10	XCSE	19031XJhbd1	Buy	DK0060252690	83.00	284.40	DKK	23,605.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:05:16	CHIX	19031XJhbki	Buy	DK0060252690	105.00	285.30	DKK	29,956.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:05:16	XCSE	19031XJhbkj	Buy	DK0060252690	72.00	285.30	DKK	20,541.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:06:00	CHIX	19031XJhbr5	Buy	DK0060252690	234.00	285.25	DKK	66,748.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	TRQX	19031XJhbzk	Buy	DK0060252690	27.00	285.10	DKK	7,697.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzj	Buy	DK0060252690	28.00	285.10	DKK	7,982.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzl	Buy	DK0060252690	30.00	285.10	DKK	8,553.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzo	Buy	DK0060252690	100.00	285.20	DKK	28,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzs	Buy	DK0060252690	22.00	285.20	DKK	6,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzx	Buy	DK0060252690	75.00	285.10	DKK	21,382.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzy	Buy	DK0060252690	90.00	285.10	DKK	25,659.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzz	Buy	DK0060252690	54.00	285.10	DKK	15,395.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzv	Buy	DK0060252690	84.00	285.10	DKK	23,948.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzw	Buy	DK0060252690	107.00	285.10	DKK	30,505.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhbzu	Buy	DK0060252690	106.00	285.10	DKK	30,220.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzm	Buy	DK0060252690	106.00	285.20	DKK	30,231.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzp	Buy	DK0060252690	35.00	285.20	DKK	9,982.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhbzr	Buy	DK0060252690	117.00	285.20	DKK	33,368.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	BATE	19031XJhbzq	Buy	DK0060252690	70.00	285.20	DKK	19,964.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	TRQX	19031XJhbzt	Buy	DK0060252690	12.00	285.20	DKK	3,422.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	XCSE	19031XJhc00	Buy	DK0060252690	34.00	285.10	DKK	9,693.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:13	CHIX	19031XJhc01	Buy	DK0060252690	63.00	285.00	DKK	17,955.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:16	CHIX	19031XJhc0k	Buy	DK0060252690	26.00	284.80	DKK	7,404.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:07:16	XCSE	19031XJhc0l	Buy	DK0060252690	26.00	284.80	DKK	7,404.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:08:20	XCSE	19031XJhc64	Buy	DK0060252690	109.00	284.50	DKK	31,010.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:09:50	XCSE	19031XJhcfx	Buy	DK0060252690	79.00	284.70	DKK	22,491.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:09:57	CHIX	19031XJhche	Buy	DK0060252690	78.00	284.70	DKK	22,206.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:10:01	XCSE	19031XJhchh	Buy	DK0060252690	35.00	284.60	DKK	9,961.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:10:01	XCSE	19031XJhchi	Buy	DK0060252690	39.00	284.60	DKK	11,099.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:10:01	XCSE	19031XJhchj	Buy	DK0060252690	25.00	284.60	DKK	7,115.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:02	XCSE	19031XJhcmo	Buy	DK0060252690	114.00	284.70	DKK	32,455.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:02	XCSE	19031XJhcmp	Buy	DK0060252690	10.00	284.70	DKK	2,847.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:02	TRQX	19031XJhcmn	Buy	DK0060252690	3.00	284.70	DKK	854.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:09	XCSE	19031XJhcoh	Buy	DK0060252690	81.00	284.70	DKK	23,060.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:09	CHIX	19031XJhcog	Buy	DK0060252690	26.00	284.70	DKK	7,402.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:09	CHIX	19031XJhcof	Buy	DK0060252690	40.00	284.70	DKK	11,388.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:11:14	XCSE	19031XJhcox	Buy	DK0060252690	7.00	284.60	DKK	1,992.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	CHIX	19031XJhd3b	Buy	DK0060252690	1.00	284.70	DKK	284.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	CHIX	19031XJhd3c	Buy	DK0060252690	1.00	284.70	DKK	284.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	CHIX	19031XJhd3d	Buy	DK0060252690	3.00	284.70	DKK	854.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	XCSE	19031XJhd3e	Buy	DK0060252690	4.00	284.70	DKK	1,138.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	XCSE	19031XJhd3f	Buy	DK0060252690	4.00	284.70	DKK	1,138.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	XCSE	19031XJhd3h	Buy	DK0060252690	24.00	284.70	DKK	6,832.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:39	CHIX	19031XJhd3g	Buy	DK0060252690	14.00	284.70	DKK	3,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:41	TRQX	19031XJhd3j	Buy	DK0060252690	11.00	284.60	DKK	3,130.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:42	CHIX	19031XJhd3k	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:42	XCSE	19031XJhd3n	Buy	DK0060252690	50.00	284.60	DKK	14,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:42	XCSE	19031XJhd3l	Buy	DK0060252690	150.00	284.60	DKK	42,690.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:13:42	XCSE	19031XJhd3m	Buy	DK0060252690	84.00	284.60	DKK	23,906.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:43	CHIX	19031XJhdmt	Buy	DK0060252690	100.00	285.10	DKK	28,510.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:43	CHIX	19031XJhdmu	Buy	DK0060252690	10.00	285.10	DKK	2,851.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	XCSE	19031XJhdp5	Buy	DK0060252690	135.00	285.00	DKK	38,475.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	XCSE	19031XJhdp7	Buy	DK0060252690	44.00	285.00	DKK	12,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	TRQX	19031XJhdp6	Buy	DK0060252690	11.00	284.90	DKK	3,133.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	BATE	19031XJhdp3	Buy	DK0060252690	44.00	285.00	DKK	12,540.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	CHIX	19031XJhdp4	Buy	DK0060252690	129.00	285.00	DKK	36,765.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	XCSE	19031XJhdp8	Buy	DK0060252690	25.00	284.90	DKK	7,122.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	BATE	19031XJhdp9	Buy	DK0060252690	19.00	285.00	DKK	5,415.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	TRQX	19031XJhdpa	Buy	DK0060252690	19.00	285.00	DKK	5,415.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	CHIX	19031XJhdpb	Buy	DK0060252690	22.00	285.00	DKK	6,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:15:52	XCSE	19031XJhdpc	Buy	DK0060252690	19.00	284.90	DKK	5,413.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:18	BATE	19031XJherx	Buy	DK0060252690	20.00	285.50	DKK	5,710.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:18	CHIX	19031XJherw	Buy	DK0060252690	273.00	285.45	DKK	77,927.85
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:18	XCSE	19031XJhery	Buy	DK0060252690	49.00	285.50	DKK	13,989.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:18	XCSE	19031XJherz	Buy	DK0060252690	91.00	285.50	DKK	25,980.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevl	Buy	DK0060252690	156.00	285.40	DKK	44,522.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevk	Buy	DK0060252690	3.00	285.40	DKK	856.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevi	Buy	DK0060252690	92.00	285.40	DKK	26,256.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevg	Buy	DK0060252690	45.00	285.40	DKK	12,843.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevj	Buy	DK0060252690	45.00	285.40	DKK	12,843.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	CHIX	19031XJhevh	Buy	DK0060252690	55.00	285.40	DKK	15,697.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	CHIX	19031XJheve	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	BATE	19031XJhevf	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevo	Buy	DK0060252690	57.00	285.30	DKK	16,262.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevp	Buy	DK0060252690	36.00	285.30	DKK	10,270.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevn	Buy	DK0060252690	75.00	285.30	DKK	21,397.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	CHIX	19031XJhevm	Buy	DK0060252690	18.00	285.20	DKK	5,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	TRQX	19031XJhevq	Buy	DK0060252690	1.00	285.30	DKK	285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	CHIX	19031XJhevr	Buy	DK0060252690	34.00	285.30	DKK	9,700.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:21:42	XCSE	19031XJhevs	Buy	DK0060252690	102.00	285.30	DKK	29,100.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:22:07	XCSE	19031XJhezn	Buy	DK0060252690	29.00	285.10	DKK	8,267.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:22:07	BATE	19031XJhezm	Buy	DK0060252690	12.00	285.00	DKK	3,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:22:07	CHIX	19031XJhezl	Buy	DK0060252690	9.00	285.10	DKK	2,565.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:22:07	XCSE	19031XJhezo	Buy	DK0060252690	24.00	285.00	DKK	6,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:22:52	XCSE	19031XJhf6r	Buy	DK0060252690	44.00	285.30	DKK	12,553.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	TRQX	19031XJhg22	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg21	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	XCSE	19031XJhg23	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg25	Buy	DK0060252690	236.00	285.90	DKK	67,472.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg26	Buy	DK0060252690	449.00	285.90	DKK	128,369.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	XCSE	19031XJhg2c	Buy	DK0060252690	31.00	285.80	DKK	8,859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	XCSE	19031XJhg2d	Buy	DK0060252690	9.00	285.80	DKK	2,572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	XCSE	19031XJhg2a	Buy	DK0060252690	87.00	285.80	DKK	24,864.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	XCSE	19031XJhg2b	Buy	DK0060252690	104.00	285.80	DKK	29,723.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg27	Buy	DK0060252690	31.00	285.80	DKK	8,859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg28	Buy	DK0060252690	10.00	285.80	DKK	2,858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:26:16	CHIX	19031XJhg29	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:27:44	XCSE	19031XJhgey	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:27:44	XCSE	19031XJhgez	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:27:44	XCSE	19031XJhgex	Buy	DK0060252690	64.00	285.80	DKK	18,291.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:27:44	CHIX	19031XJhgew	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:28:07	XCSE	19031XJhgi2	Buy	DK0060252690	20.00	285.70	DKK	5,714.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:28:07	XCSE	19031XJhgi1	Buy	DK0060252690	84.00	285.70	DKK	23,998.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:28:07	XCSE	19031XJhgi3	Buy	DK0060252690	29.00	285.70	DKK	8,285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:28:07	XCSE	19031XJhgi4	Buy	DK0060252690	28.00	285.70	DKK	7,999.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:28:07	XCSE	19031XJhgi5	Buy	DK0060252690	48.00	285.70	DKK	13,713.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	XCSE	19031XJhhdn	Buy	DK0060252690	188.00	285.80	DKK	53,730.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	XCSE	19031XJhhdo	Buy	DK0060252690	37.00	285.80	DKK	10,574.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdj	Buy	DK0060252690	62.00	285.80	DKK	17,719.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdk	Buy	DK0060252690	36.00	285.80	DKK	10,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdl	Buy	DK0060252690	17.00	285.80	DKK	4,858.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdm	Buy	DK0060252690	45.00	285.80	DKK	12,861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	XCSE	19031XJhhdr	Buy	DK0060252690	15.00	285.80	DKK	4,287.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	XCSE	19031XJhhds	Buy	DK0060252690	52.00	285.80	DKK	14,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdp	Buy	DK0060252690	30.00	285.80	DKK	8,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	CHIX	19031XJhhdq	Buy	DK0060252690	43.00	285.80	DKK	12,289.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:31:49	XCSE	19031XJhhdt	Buy	DK0060252690	81.00	285.80	DKK	23,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:32:11	XCSE	19031XJhhff	Buy	DK0060252690	130.00	285.80	DKK	37,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:36	XCSE	19031XJhhq0	Buy	DK0060252690	241.00	285.80	DKK	68,877.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:36	XCSE	19031XJhhq2	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:36	CHIX	19031XJhhq1	Buy	DK0060252690	5.00	285.80	DKK	1,429.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:36	CHIX	19031XJhhpy	Buy	DK0060252690	80.00	285.80	DKK	22,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:36	CHIX	19031XJhhpz	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	XCSE	19031XJhhw8	Buy	DK0060252690	175.00	285.70	DKK	49,997.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	XCSE	19031XJhhw6	Buy	DK0060252690	50.00	285.70	DKK	14,285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	XCSE	19031XJhhw7	Buy	DK0060252690	17.00	285.70	DKK	4,856.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	CHIX	19031XJhhw5	Buy	DK0060252690	57.00	285.70	DKK	16,284.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	CHIX	19031XJhhw4	Buy	DK0060252690	7.00	285.70	DKK	1,999.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	BATE	19031XJhhw9	Buy	DK0060252690	25.00	285.60	DKK	7,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:33:57	XCSE	19031XJhhwa	Buy	DK0060252690	72.00	285.60	DKK	20,563.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:22	BATE	19031XJhict	Buy	DK0060252690	12.00	285.50	DKK	3,426.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:22	CHIX	19031XJhics	Buy	DK0060252690	25.00	285.50	DKK	7,137.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:22	XCSE	19031XJhicv	Buy	DK0060252690	43.00	285.50	DKK	12,276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:22	XCSE	19031XJhicx	Buy	DK0060252690	38.00	285.50	DKK	10,849.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:27	CHIX	19031XJhie4	Buy	DK0060252690	6.00	285.50	DKK	1,713.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:27	CHIX	19031XJhie3	Buy	DK0060252690	50.00	285.50	DKK	14,275.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:27	XCSE	19031XJhie5	Buy	DK0060252690	32.00	285.50	DKK	9,136.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:27	XCSE	19031XJhie6	Buy	DK0060252690	48.00	285.50	DKK	13,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:27	XCSE	19031XJhie7	Buy	DK0060252690	57.00	285.50	DKK	16,273.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:48	TRQX	19031XJhih4	Buy	DK0060252690	37.00	285.30	DKK	10,556.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:48	CHIX	19031XJhih5	Buy	DK0060252690	24.00	285.30	DKK	6,847.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:48	XCSE	19031XJhih6	Buy	DK0060252690	27.00	285.30	DKK	7,703.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:48	XCSE	19031XJhih7	Buy	DK0060252690	117.00	285.30	DKK	33,380.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:56	CHIX	19031XJhik6	Buy	DK0060252690	2.00	285.00	DKK	570.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:35:56	XCSE	19031XJhik7	Buy	DK0060252690	7.00	285.00	DKK	1,995.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:01	CHIX	19031XJhile	Buy	DK0060252690	4.00	284.90	DKK	1,139.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:01	TRQX	19031XJhilf	Buy	DK0060252690	2.00	284.90	DKK	569.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:01	XCSE	19031XJhilg	Buy	DK0060252690	4.00	284.90	DKK	1,139.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:01	XCSE	19031XJhilh	Buy	DK0060252690	6.00	284.90	DKK	1,709.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:01	XCSE	19031XJhili	Buy	DK0060252690	6.00	284.90	DKK	1,709.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	CHIX	19031XJhitv	Buy	DK0060252690	32.00	284.70	DKK	9,110.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	XCSE	19031XJhitw	Buy	DK0060252690	93.00	284.70	DKK	26,477.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	XCSE	19031XJhitx	Buy	DK0060252690	46.00	284.70	DKK	13,096.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	XCSE	19031XJhiu0	Buy	DK0060252690	96.00	284.60	DKK	27,321.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	XCSE	19031XJhitz	Buy	DK0060252690	39.00	284.60	DKK	11,099.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:54	CHIX	19031XJhity	Buy	DK0060252690	31.00	284.60	DKK	8,822.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:57	XCSE	19031XJhiu7	Buy	DK0060252690	12.00	284.50	DKK	3,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:36:57	XCSE	19031XJhiu8	Buy	DK0060252690	1.00	284.50	DKK	284.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:37:22	BATE	19031XJhiyj	Buy	DK0060252690	11.00	284.20	DKK	3,126.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:37:22	XCSE	19031XJhiyk	Buy	DK0060252690	36.00	284.20	DKK	10,231.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:37:50	CHIX	19031XJhj31	Buy	DK0060252690	1.00	284.20	DKK	284.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:37:50	XCSE	19031XJhj32	Buy	DK0060252690	10.00	284.20	DKK	2,842.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:05	XCSE	19031XJhj57	Buy	DK0060252690	26.00	284.20	DKK	7,389.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:05	XCSE	19031XJhj58	Buy	DK0060252690	32.00	284.20	DKK	9,094.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:05	XCSE	19031XJhj59	Buy	DK0060252690	6.00	284.20	DKK	1,705.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	CHIX	19031XJhj5h	Buy	DK0060252690	13.00	284.10	DKK	3,693.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	CHIX	19031XJhj5i	Buy	DK0060252690	26.00	284.10	DKK	7,386.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	XCSE	19031XJhj5k	Buy	DK0060252690	41.00	284.10	DKK	11,648.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	XCSE	19031XJhj5j	Buy	DK0060252690	27.00	284.10	DKK	7,670.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	XCSE	19031XJhj5n	Buy	DK0060252690	39.00	284.00	DKK	11,076.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:08	BATE	19031XJhj5m	Buy	DK0060252690	13.00	284.00	DKK	3,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:48	XCSE	19031XJhjdw	Buy	DK0060252690	59.00	283.80	DKK	16,744.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:48	XCSE	19031XJhjdv	Buy	DK0060252690	18.00	283.80	DKK	5,108.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:38:48	XCSE	19031XJhjdx	Buy	DK0060252690	59.00	283.80	DKK	16,744.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:19	XCSE	19031XJhjhq	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:19	XCSE	19031XJhjhp	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:23	BATE	19031XJhji3	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:34	BATE	19031XJhjj5	Buy	DK0060252690	7.00	283.50	DKK	1,984.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:40	CHIX	19031XJhjji	Buy	DK0060252690	4.00	283.50	DKK	1,134.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:39:43	XCSE	19031XJhjk7	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:17	BATE	19031XJhjzq	Buy	DK0060252690	25.00	284.00	DKK	7,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:17	CHIX	19031XJhjzp	Buy	DK0060252690	16.00	284.00	DKK	4,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:20	BATE	19031XJhjzu	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:20	CHIX	19031XJhjzs	Buy	DK0060252690	36.00	284.00	DKK	10,224.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:20	CHIX	19031XJhjzt	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:23	CHIX	19031XJhk0a	Buy	DK0060252690	38.00	284.00	DKK	10,792.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	TRQX	19031XJhk1v	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	CHIX	19031XJhk1u	Buy	DK0060252690	3.00	284.00	DKK	852.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk20	Buy	DK0060252690	42.00	284.00	DKK	11,928.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk1y	Buy	DK0060252690	24.00	284.00	DKK	6,816.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk1z	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk1w	Buy	DK0060252690	25.00	284.00	DKK	7,100.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk1x	Buy	DK0060252690	38.00	284.00	DKK	10,792.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:32	XCSE	19031XJhk21	Buy	DK0060252690	7.00	284.00	DKK	1,988.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	TRQX	19031XJhk4e	Buy	DK0060252690	13.00	283.80	DKK	3,689.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	BATE	19031XJhk4d	Buy	DK0060252690	13.00	283.80	DKK	3,689.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	XCSE	19031XJhk4i	Buy	DK0060252690	36.00	283.80	DKK	10,216.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	XCSE	19031XJhk4g	Buy	DK0060252690	26.00	283.80	DKK	7,378.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	XCSE	19031XJhk4h	Buy	DK0060252690	99.00	283.80	DKK	28,096.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:41:56	XCSE	19031XJhk4f	Buy	DK0060252690	73.00	283.80	DKK	20,717.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:07	CHIX	19031XJhk5o	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:07	CHIX	19031XJhk5p	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:10	XCSE	19031XJhk6a	Buy	DK0060252690	9.00	283.70	DKK	2,553.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:15	CHIX	19031XJhk6m	Buy	DK0060252690	19.00	283.50	DKK	5,386.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:19	XCSE	19031XJhk6u	Buy	DK0060252690	48.00	283.50	DKK	13,608.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:43	CHIX	19031XJhk9e	Buy	DK0060252690	24.00	283.40	DKK	6,801.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:42:43	CHIX	19031XJhk9f	Buy	DK0060252690	78.00	283.40	DKK	22,105.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:03	CHIX	19031XJhklt	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:05	CHIX	19031XJhklu	Buy	DK0060252690	16.00	283.80	DKK	4,540.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:05	CHIX	19031XJhklv	Buy	DK0060252690	15.00	283.80	DKK	4,257.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:11	CHIX	19031XJhkmb	Buy	DK0060252690	20.00	283.80	DKK	5,676.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:11	CHIX	19031XJhkma	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:11	XCSE	19031XJhkmc	Buy	DK0060252690	31.00	283.80	DKK	8,797.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:11	XCSE	19031XJhkmd	Buy	DK0060252690	5.00	283.80	DKK	1,419.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:13	XCSE	19031XJhkm m	Buy	DK0060252690	42.00	283.80	DKK	11,919.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:13	XCSE	19031XJhkmn	Buy	DK0060252690	8.00	283.80	DKK	2,270.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:13	XCSE	19031XJhkmo	Buy	DK0060252690	11.00	283.80	DKK	3,121.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:13	XCSE	19031XJhkmp	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:15	XCSE	19031XJhkmt	Buy	DK0060252690	4.00	283.70	DKK	1,134.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:15	XCSE	19031XJhkmu	Buy	DK0060252690	76.00	283.70	DKK	21,561.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:16	BATE	19031XJhkms	Buy	DK0060252690	74.00	283.70	DKK	20,993.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:16	CHIX	19031XJhkmr	Buy	DK0060252690	12.00	283.70	DKK	3,404.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:17	TRQX	19031XJhkmz	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:17	CHIX	19031XJhkmy	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:17	XCSE	19031XJhkn1	Buy	DK0060252690	9.00	283.60	DKK	2,552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:17	XCSE	19031XJhkn0	Buy	DK0060252690	17.00	283.60	DKK	4,821.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:19	XCSE	19031XJhkn4	Buy	DK0060252690	60.00	283.50	DKK	17,010.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:50	CHIX	19031XJhkr7	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:55	XCSE	19031XJhkra	Buy	DK0060252690	13.00	283.50	DKK	3,685.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:44:57	CHIX	19031XJhks0	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt4	Buy	DK0060252690	109.00	283.50	DKK	30,901.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt5	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt6	Buy	DK0060252690	6.00	283.50	DKK	1,701.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt7	Buy	DK0060252690	11.00	283.50	DKK	3,118.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt1	Buy	DK0060252690	3.00	283.50	DKK	850.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	XCSE	19031XJhkt8	Buy	DK0060252690	38.00	283.30	DKK	10,765.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	BATE	19031XJhkt9	Buy	DK0060252690	18.00	283.30	DKK	5,099.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:00	CHIX	19031XJhkta	Buy	DK0060252690	18.00	283.30	DKK	5,099.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:13	XCSE	19031XJhkzu	Buy	DK0060252690	27.00	283.20	DKK	7,646.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:13	CHIX	19031XJhkzt	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:13	BATE	19031XJhkzv	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:45:25	XCSE	19031XJhl3v	Buy	DK0060252690	52.00	283.00	DKK	14,716.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:12	XCSE	19031XJhlat	Buy	DK0060252690	5.00	283.10	DKK	1,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldi	Buy	DK0060252690	38.00	283.10	DKK	10,757.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldj	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldk	Buy	DK0060252690	42.00	283.10	DKK	11,890.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldg	Buy	DK0060252690	13.00	283.10	DKK	3,680.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldh	Buy	DK0060252690	63.00	283.10	DKK	17,835.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	CHIX	19031XJhldc	Buy	DK0060252690	16.00	283.10	DKK	4,529.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	CHIX	19031XJhldd	Buy	DK0060252690	19.00	283.10	DKK	5,378.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	CHIX	19031XJhlde	Buy	DK0060252690	38.00	283.10	DKK	10,757.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	BATE	19031XJhldf	Buy	DK0060252690	19.00	283.10	DKK	5,378.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	BATE	19031XJhldl	Buy	DK0060252690	2.00	283.10	DKK	566.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:29	XCSE	19031XJhldm	Buy	DK0060252690	44.00	283.10	DKK	12,456.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	TRQX	19031XJhlgr	Buy	DK0060252690	5.00	283.00	DKK	1,415.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	CHIX	19031XJhlgq	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	XCSE	19031XJhlgx	Buy	DK0060252690	19.00	283.00	DKK	5,377.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	XCSE	19031XJhlgt	Buy	DK0060252690	15.00	283.00	DKK	4,245.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	XCSE	19031XJhlgv	Buy	DK0060252690	86.00	283.00	DKK	24,338.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:46:58	CHIX	19031XJhlgy	Buy	DK0060252690	7.00	283.00	DKK	1,981.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:00	CHIX	19031XJhlhb	Buy	DK0060252690	26.00	282.90	DKK	7,355.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:00	TRQX	19031XJhlhc	Buy	DK0060252690	13.00	282.90	DKK	3,677.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:03	BATE	19031XJhlhr	Buy	DK0060252690	16.00	282.90	DKK	4,526.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:03	CHIX	19031XJhlhq	Buy	DK0060252690	16.00	282.90	DKK	4,526.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:03	XCSE	19031XJhli0	Buy	DK0060252690	33.00	282.90	DKK	9,335.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:03	XCSE	19031XJhlhy	Buy	DK0060252690	1.00	282.90	DKK	282.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:03	XCSE	19031XJhlhz	Buy	DK0060252690	13.00	282.90	DKK	3,677.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:47:04	CHIX	19031XJhli2	Buy	DK0060252690	14.00	282.80	DKK	3,959.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	CHIX	19031XJhlpk	Buy	DK0060252690	13.00	283.00	DKK	3,679.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	BATE	19031XJhlpj	Buy	DK0060252690	43.00	283.00	DKK	12,169.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpm	Buy	DK0060252690	37.00	283.00	DKK	10,471.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpt	Buy	DK0060252690	18.00	283.00	DKK	5,094.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpv	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpl	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpq	Buy	DK0060252690	19.00	283.00	DKK	5,377.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpo	Buy	DK0060252690	112.00	283.00	DKK	31,696.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpr	Buy	DK0060252690	24.00	282.90	DKK	6,789.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:11	XCSE	19031XJhlpu	Buy	DK0060252690	43.00	283.00	DKK	12,169.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:12	XCSE	19031XJhlpw	Buy	DK0060252690	17.00	282.90	DKK	4,809.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:12	CHIX	19031XJhlpx	Buy	DK0060252690	8.00	282.90	DKK	2,263.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:19	BATE	19031XJhlrt	Buy	DK0060252690	8.00	282.90	DKK	2,263.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:19	XCSE	19031XJhlru	Buy	DK0060252690	76.00	282.80	DKK	21,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:19	TRQX	19031XJhlrv	Buy	DK0060252690	20.00	282.70	DKK	5,654.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:27	CHIX	19031XJhlsm	Buy	DK0060252690	9.00	282.40	DKK	2,541.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:29	XCSE	19031XJhlsr	Buy	DK0060252690	24.00	282.40	DKK	6,777.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:29	CHIX	19031XJhlss	Buy	DK0060252690	7.00	282.30	DKK	1,976.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:29	BATE	19031XJhlst	Buy	DK0060252690	7.00	282.30	DKK	1,976.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:48:29	XCSE	19031XJhlsu	Buy	DK0060252690	16.00	282.30	DKK	4,516.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:31	CHIX	19031XJhlz0	Buy	DK0060252690	93.00	282.40	DKK	26,263.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:31	CHIX	19031XJhlz1	Buy	DK0060252690	18.00	282.40	DKK	5,083.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:31	XCSE	19031XJhlz2	Buy	DK0060252690	54.00	282.40	DKK	15,249.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:31	XCSE	19031XJhlz3	Buy	DK0060252690	31.00	282.40	DKK	8,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:33	BATE	19031XJhlz5	Buy	DK0060252690	9.00	282.30	DKK	2,540.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:33	XCSE	19031XJhlz6	Buy	DK0060252690	28.00	282.30	DKK	7,904.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:33	XCSE	19031XJhlz7	Buy	DK0060252690	66.00	282.30	DKK	18,631.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:50	BATE	19031XJhm0l	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:50	XCSE	19031XJhm0 m	Buy	DK0060252690	136.00	282.50	DKK	38,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:54	CHIX	19031XJhm1 m	Buy	DK0060252690	59.00	282.40	DKK	16,661.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:58	CHIX	19031XJhm2h	Buy	DK0060252690	10.00	282.40	DKK	2,824.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:49:58	CHIX	19031XJhm2i	Buy	DK0060252690	13.00	282.40	DKK	3,671.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:00	XCSE	19031XJhm3i	Buy	DK0060252690	68.00	282.40	DKK	19,203.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:00	XCSE	19031XJhm3n	Buy	DK0060252690	39.00	282.40	DKK	11,013.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:20	CHIX	19031XJhm60	Buy	DK0060252690	12.00	282.30	DKK	3,387.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:20	XCSE	19031XJhm61	Buy	DK0060252690	39.00	282.30	DKK	11,009.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:26	TRQX	19031XJhm6 m	Buy	DK0060252690	21.00	282.30	DKK	5,928.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:47	CHIX	19031XJhm83	Buy	DK0060252690	24.00	282.20	DKK	6,772.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:53	XCSE	19031XJhm8o	Buy	DK0060252690	27.00	282.20	DKK	7,619.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:55	CHIX	19031XJhm8p	Buy	DK0060252690	14.00	282.10	DKK	3,949.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:55	XCSE	19031XJhm8q	Buy	DK0060252690	31.00	282.10	DKK	8,745.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:55	XCSE	19031XJhm8r	Buy	DK0060252690	11.00	282.10	DKK	3,103.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:50:59	CHIX	19031XJhm8t	Buy	DK0060252690	15.00	282.00	DKK	4,230.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:51:56	XCSE	19031XJhmh1	Buy	DK0060252690	54.00	282.00	DKK	15,228.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:51:56	XCSE	19031XJhmh2	Buy	DK0060252690	37.00	282.00	DKK	10,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:00	CHIX	19031XJhmhn 19031XJhmm	Buy	DK0060252690	16.00	281.90	DKK	4,510.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:22	BATE	6 19031XJhmm	Buy	DK0060252690	25.00	281.90	DKK	7,047.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:22	CHIX	7 19031XJhmm	Buy	DK0060252690	8.00	281.90	DKK	2,255.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	CHIX	b 19031XJhmm	Buy	DK0060252690	11.00	281.90	DKK	3,100.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	d 19031XJhmm	Buy	DK0060252690	24.00	281.90	DKK	6,765.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	e	Buy	DK0060252690	48.00	281.90	DKK	13,531.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	19031XJhmmf 19031XJhmm	Buy	DK0060252690	34.00	281.90	DKK	9,584.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	g 19031XJhmm	Buy	DK0060252690	8.00	281.90	DKK	2,255.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	h 19031XJhmm	Buy	DK0060252690	78.00	281.90	DKK	21,988.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:24	XCSE	c	Buy	DK0060252690	52.00	281.90	DKK	14,658.80

						19031XJhmm
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:27	XCSE	u	Buy	DK0060252690	14.00	281.80	DKK	3,945.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:52:35	CHIX	19031XJhmnp	Buy	DK0060252690	44.00	281.70	DKK	12,394.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:02	BATE	19031XJhmrh	Buy	DK0060252690	10.00	281.70	DKK	2,817.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	CHIX	19031XJhmvt	Buy	DK0060252690	17.00	281.90	DKK	4,792.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	CHIX	19031XJhmvu	Buy	DK0060252690	17.00	281.90	DKK	4,792.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	CHIX	19031XJhmvr	Buy	DK0060252690	6.00	281.90	DKK	1,691.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	CHIX	19031XJhmvs	Buy	DK0060252690	18.00	281.90	DKK	5,074.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	XCSE	19031XJhmvv	Buy	DK0060252690	45.00	281.90	DKK	12,685.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	XCSE	19031XJhmvw Buy		DK0060252690	63.00	281.90	DKK	17,759.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:42	XCSE	19031XJhmvx	Buy	DK0060252690	53.00	281.90	DKK	14,940.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:44	CHIX	19031XJhmwh Buy		DK0060252690	20.00	281.80	DKK	5,636.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:52	XCSE	19031XJhmxa	Buy	DK0060252690	106.00	281.80	DKK	29,870.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:52	XCSE	19031XJhmx8	Buy	DK0060252690	27.00	281.80	DKK	7,608.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:53:52	XCSE	19031XJhmx9	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:32	TRQX	19031XJhn4a	Buy	DK0060252690	23.00	281.80	DKK	6,481.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:32	BATE	19031XJhn48	Buy	DK0060252690	25.00	281.80	DKK	7,045.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:32	CHIX	19031XJhn49	Buy	DK0060252690	7.00	281.80	DKK	1,972.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	XCSE	19031XJhn4r	Buy	DK0060252690	52.00	281.80	DKK	14,653.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	XCSE	19031XJhn4s	Buy	DK0060252690	9.00	281.80	DKK	2,536.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	XCSE	19031XJhn4t	Buy	DK0060252690	24.00	281.80	DKK	6,763.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	TRQX	19031XJhn4u	Buy	DK0060252690	2.00	281.80	DKK	563.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	TRQX	19031XJhn4v	Buy	DK0060252690	7.00	281.80	DKK	1,972.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:34	XCSE	19031XJhn4w	Buy	DK0060252690	5.00	281.80	DKK	1,409.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:38	CHIX	19031XJhn58	Buy	DK0060252690	43.00	281.70	DKK	12,113.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:38	XCSE	19031XJhn59	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:38	XCSE	19031XJhn5a	Buy	DK0060252690	126.00	281.70	DKK	35,494.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:38	XCSE	19031XJhn5b	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:55	CHIX	19031XJhn7b	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	31-01-2019	15:54:55	CHIX	19031XJhn7a	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:06:24	XCSE	19032XJi1vn	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:07:52	CHIX	19032XJi24s	Buy	DK0060252690	76.00	286.10	DKK	21,743.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	XCSE	19032XJi2bb	Buy	DK0060252690	28.00	286.50	DKK	8,022.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	CHIX	19032XJi2ba	Buy	DK0060252690	28.00	286.50	DKK	8,022.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	TRQX	19032XJi2bc	Buy	DK0060252690	20.00	286.50	DKK	5,730.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	CHIX	19032XJi2be	Buy	DK0060252690	2.00	286.40	DKK	572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	BATE	19032XJi2bd	Buy	DK0060252690	1.00	286.40	DKK	286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:08:48	XCSE	19032XJi2bf	Buy	DK0060252690	2.00	286.40	DKK	572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2da	Buy	DK0060252690	8.00	287.00	DKK	2,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2d8	Buy	DK0060252690	84.00	287.00	DKK	24,108.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	CHIX	19032XJi2db	Buy	DK0060252690	35.00	287.10	DKK	10,048.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	CHIX	19032XJi2dc	Buy	DK0060252690	35.00	287.20	DKK	10,052.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2dd	Buy	DK0060252690	18.00	287.20	DKK	5,169.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2dh	Buy	DK0060252690	31.00	287.20	DKK	8,903.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2di	Buy	DK0060252690	60.00	287.20	DKK	17,232.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:02	XCSE	19032XJi2dj	Buy	DK0060252690	60.00	287.10	DKK	17,226.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	CHIX	19032XJi3ci	Buy	DK0060252690	5.00	286.70	DKK	1,433.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cl	Buy	DK0060252690	18.00	286.70	DKK	5,160.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cr	Buy	DK0060252690	25.00	286.30	DKK	7,157.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cp	Buy	DK0060252690	41.00	286.30	DKK	11,738.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cs	Buy	DK0060252690	26.00	286.40	DKK	7,446.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	CHIX	19032XJi3cn	Buy	DK0060252690	8.00	286.40	DKK	2,291.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	CHIX	19032XJi3co	Buy	DK0060252690	19.00	286.40	DKK	5,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cv	Buy	DK0060252690	57.00	286.40	DKK	16,324.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	TRQX	19032XJi3ct	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:29	XCSE	19032XJi3cw	Buy	DK0060252690	12.00	286.40	DKK	3,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:35	BATE	19032XJi3fv	Buy	DK0060252690	24.00	286.30	DKK	6,871.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:35	CHIX	19032XJi3fu	Buy	DK0060252690	112.00	286.30	DKK	32,065.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:35	CHIX	19032XJi3ft	Buy	DK0060252690	5.00	286.30	DKK	1,431.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:35	TRQX	19032XJi3fx	Buy	DK0060252690	19.00	286.30	DKK	5,439.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:35	TRQX	19032XJi3fw	Buy	DK0060252690	5.00	286.30	DKK	1,431.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:09:57	XCSE	19032XJi3gy	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:10:00	XCSE	19032XJi3h9	Buy	DK0060252690	21.00	285.60	DKK	5,997.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:10:00	XCSE	19032XJi3h8	Buy	DK0060252690	27.00	285.60	DKK	7,711.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:10:00	CHIX	19032XJi3h7	Buy	DK0060252690	16.00	285.60	DKK	4,569.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:09	XCSE	19032XJi3m4	Buy	DK0060252690	4.00	285.90	DKK	1,143.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:40	CHIX	19032XJi3nm	Buy	DK0060252690	57.00	286.30	DKK	16,319.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:40	XCSE	19032XJi3nn	Buy	DK0060252690	22.00	286.30	DKK	6,298.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:40	BATE	19032XJi3no	Buy	DK0060252690	1.00	286.30	DKK	286.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:40	XCSE	19032XJi3nq	Buy	DK0060252690	79.00	286.30	DKK	22,617.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:11:40	XCSE	19032XJi3np	Buy	DK0060252690	316.00	286.30	DKK	90,470.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vh	Buy	DK0060252690	84.00	286.70	DKK	24,082.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	CHIX	19032XJi3vg	Buy	DK0060252690	28.00	286.70	DKK	8,027.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vm	Buy	DK0060252690	26.00	286.50	DKK	7,449.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vn	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vk	Buy	DK0060252690	80.00	286.60	DKK	22,928.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vl	Buy	DK0060252690	62.00	286.60	DKK	17,769.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	CHIX	19032XJi3vi	Buy	DK0060252690	3.00	286.60	DKK	859.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	CHIX	19032XJi3vj	Buy	DK0060252690	65.00	286.60	DKK	18,629.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vp	Buy	DK0060252690	8.00	286.50	DKK	2,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	CHIX	19032XJi3vq	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	TRQX	19032XJi3vr	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	XCSE	19032XJi3vt	Buy	DK0060252690	32.00	286.20	DKK	9,158.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:32	CHIX	19032XJi3vs	Buy	DK0060252690	10.00	286.20	DKK	2,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:50	BATE	19032XJi3x1	Buy	DK0060252690	13.00	286.00	DKK	3,718.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:50	CHIX	19032XJi3x2	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:50	XCSE	19032XJi3x4	Buy	DK0060252690	27.00	286.00	DKK	7,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:13:50	CHIX	19032XJi3x3	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:47	XCSE	19032XJi408	Buy	DK0060252690	29.00	285.70	DKK	8,285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:47	XCSE	19032XJi409	Buy	DK0060252690	52.00	285.70	DKK	14,856.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:47	CHIX	19032XJi406	Buy	DK0060252690	28.00	285.70	DKK	7,999.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:47	CHIX	19032XJi407	Buy	DK0060252690	52.00	285.70	DKK	14,856.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:50	XCSE	19032XJi40f	Buy	DK0060252690	27.00	285.60	DKK	7,711.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:14:50	XCSE	19032XJi40g	Buy	DK0060252690	22.00	285.60	DKK	6,283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43g	Buy	DK0060252690	42.00	285.50	DKK	11,991.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43e	Buy	DK0060252690	21.00	285.60	DKK	5,997.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43f	Buy	DK0060252690	7.00	285.60	DKK	1,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43d	Buy	DK0060252690	15.00	285.60	DKK	4,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	CHIX	19032XJi43b	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	CHIX	19032XJi439	Buy	DK0060252690	11.00	285.60	DKK	3,141.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	CHIX	19032XJi43a	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	TRQX	19032XJi438	Buy	DK0060252690	11.00	285.60	DKK	3,141.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	TRQX	19032XJi43c	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	CHIX	19032XJi43h	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	BATE	19032XJi43i	Buy	DK0060252690	33.00	285.40	DKK	9,418.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43k	Buy	DK0060252690	30.00	285.50	DKK	8,565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	CHIX	19032XJi43j	Buy	DK0060252690	33.00	285.40	DKK	9,418.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:15:37	XCSE	19032XJi43l	Buy	DK0060252690	66.00	285.40	DKK	18,836.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	BATE	19032XJi44x	Buy	DK0060252690	23.00	285.40	DKK	6,564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	CHIX	19032XJi44v	Buy	DK0060252690	46.00	285.40	DKK	13,128.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	CHIX	19032XJi44w	Buy	DK0060252690	3.00	285.00	DKK	855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	XCSE	19032XJi44z	Buy	DK0060252690	23.00	285.40	DKK	6,564.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	XCSE	19032XJi44y	Buy	DK0060252690	4.00	285.00	DKK	1,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	CHIX	19032XJi450	Buy	DK0060252690	6.00	284.90	DKK	1,709.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:05	XCSE	19032XJi451	Buy	DK0060252690	18.00	284.80	DKK	5,126.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:15	XCSE	19032XJi459	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:24	XCSE	19032XJi45u	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:34	XCSE	19032XJi46r	Buy	DK0060252690	109.00	283.10	DKK	30,857.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:34	CHIX	19032XJi46s	Buy	DK0060252690	75.00	283.00	DKK	21,225.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:16:34	XCSE	19032XJi46t	Buy	DK0060252690	24.00	283.00	DKK	6,792.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:40	CHIX	19032XJi4ct	Buy	DK0060252690	19.00	283.40	DKK	5,384.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:40	XCSE	19032XJi4cu	Buy	DK0060252690	56.00	283.40	DKK	15,870.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:40	XCSE	19032XJi4cv	Buy	DK0060252690	57.00	283.40	DKK	16,153.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4ei	Buy	DK0060252690	2.00	283.10	DKK	566.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4eh	Buy	DK0060252690	21.00	283.10	DKK	5,945.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4eg	Buy	DK0060252690	90.00	283.20	DKK	25,488.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4ef	Buy	DK0060252690	15.00	283.20	DKK	4,248.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4ee	Buy	DK0060252690	42.00	283.20	DKK	11,894.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	BATE	19032XJi4ed	Buy	DK0060252690	11.00	283.10	DKK	3,114.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	CHIX	19032XJi4ec	Buy	DK0060252690	11.00	283.10	DKK	3,114.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	TRQX	19032XJi4eb	Buy	DK0060252690	29.00	283.20	DKK	8,212.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:17:49	XCSE	19032XJi4ej	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:16	XCSE	19032XJi4la	Buy	DK0060252690	6.00	283.30	DKK	1,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:16	CHIX	19032XJi4l9	Buy	DK0060252690	3.00	283.30	DKK	849.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:16	XCSE	19032XJi4lc	Buy	DK0060252690	28.00	283.40	DKK	7,935.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:16	XCSE	19032XJi4lb	Buy	DK0060252690	56.00	283.40	DKK	15,870.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	XCSE	19032XJi4m7	Buy	DK0060252690	5.00	283.10	DKK	1,415.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	CHIX	19032XJi4m5	Buy	DK0060252690	25.00	283.10	DKK	7,077.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	BATE	19032XJi4m6	Buy	DK0060252690	11.00	283.10	DKK	3,114.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	CHIX	19032XJi4m4	Buy	DK0060252690	38.00	283.20	DKK	10,761.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	XCSE	19032XJi4m9	Buy	DK0060252690	26.00	283.20	DKK	7,363.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:27	XCSE	19032XJi4m8	Buy	DK0060252690	15.00	283.20	DKK	4,248.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:56	XCSE	19032XJi4nu	Buy	DK0060252690	96.00	282.50	DKK	27,120.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:19:56	CHIX	19032XJi4nt	Buy	DK0060252690	34.00	282.50	DKK	9,605.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	CHIX	19032XJi4q5	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	CHIX	19032XJi4q6	Buy	DK0060252690	52.00	282.60	DKK	14,695.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	CHIX	19032XJi4q3	Buy	DK0060252690	40.00	282.70	DKK	11,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	CHIX	19032XJi4q4	Buy	DK0060252690	15.00	282.70	DKK	4,240.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4qa	Buy	DK0060252690	43.00	282.60	DKK	12,151.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4qb	Buy	DK0060252690	53.00	282.60	DKK	14,977.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4q9	Buy	DK0060252690	10.00	282.70	DKK	2,827.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4q7	Buy	DK0060252690	39.00	282.70	DKK	11,025.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4q8	Buy	DK0060252690	41.00	282.70	DKK	11,590.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	CHIX	19032XJi4qc	Buy	DK0060252690	15.00	282.40	DKK	4,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:20:36	XCSE	19032XJi4qd	Buy	DK0060252690	46.00	282.30	DKK	12,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	CHIX	19032XJi4xh	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	CHIX	19032XJi4xi	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	CHIX	19032XJi4xg	Buy	DK0060252690	17.00	282.40	DKK	4,800.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	XCSE	19032XJi4xp	Buy	DK0060252690	62.00	282.40	DKK	17,508.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	XCSE	19032XJi4xn	Buy	DK0060252690	20.00	282.40	DKK	5,648.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	XCSE	19032XJi4xl	Buy	DK0060252690	52.00	282.40	DKK	14,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	XCSE	19032XJi4xm	Buy	DK0060252690	52.00	282.40	DKK	14,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	BATE	19032XJi4xk	Buy	DK0060252690	13.00	282.30	DKK	3,669.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	CHIX	19032XJi4xj	Buy	DK0060252690	14.00	282.30	DKK	3,952.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	XCSE	19032XJi4xs	Buy	DK0060252690	26.00	282.30	DKK	7,339.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	BATE	19032XJi4xq	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:25	CHIX	19032XJi4xr	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:26	XCSE	19032XJi4xv	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:40	CHIX	19032XJi4yt	Buy	DK0060252690	16.00	282.00	DKK	4,512.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:40	XCSE	19032XJi4yu	Buy	DK0060252690	17.00	282.00	DKK	4,794.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:40	XCSE	19032XJi4yw	Buy	DK0060252690	12.00	281.80	DKK	3,381.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:40	CHIX	19032XJi4yv	Buy	DK0060252690	3.00	281.80	DKK	845.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:22:42	XCSE	19032XJi4z3	Buy	DK0060252690	10.00	281.60	DKK	2,816.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	CHIX	19032XJi53x	Buy	DK0060252690	11.00	281.30	DKK	3,094.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	CHIX	19032XJi53y	Buy	DK0060252690	30.00	281.20	DKK	8,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	XCSE	19032XJi53z	Buy	DK0060252690	50.00	281.30	DKK	14,065.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	XCSE	19032XJi541	Buy	DK0060252690	13.00	281.20	DKK	3,655.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	XCSE	19032XJi540	Buy	DK0060252690	36.00	281.30	DKK	10,126.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	BATE	19032XJi542	Buy	DK0060252690	9.00	281.20	DKK	2,530.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	XCSE	19032XJi543	Buy	DK0060252690	21.00	281.20	DKK	5,905.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	XCSE	19032XJi546	Buy	DK0060252690	6.00	281.20	DKK	1,687.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	CHIX	19032XJi545	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:39	CHIX	19032XJi544	Buy	DK0060252690	9.00	281.20	DKK	2,530.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:48	CHIX	19032XJi54t	Buy	DK0060252690	7.00	280.70	DKK	1,964.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:48	BATE	19032XJi54s	Buy	DK0060252690	7.00	280.70	DKK	1,964.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:48	XCSE	19032XJi54u	Buy	DK0060252690	14.00	280.70	DKK	3,929.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:23:57	XCSE	19032XJi55l	Buy	DK0060252690	27.00	280.60	DKK	7,576.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:16	XCSE	19032XJi56r	Buy	DK0060252690	3.00	281.30	DKK	843.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:16	XCSE	19032XJi56t	Buy	DK0060252690	8.00	281.20	DKK	2,249.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:16	CHIX	19032XJi56s	Buy	DK0060252690	2.00	281.20	DKK	562.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	CHIX	19032XJi57d	Buy	DK0060252690	5.00	280.70	DKK	1,403.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	CHIX	19032XJi57c	Buy	DK0060252690	15.00	280.80	DKK	4,212.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57h	Buy	DK0060252690	14.00	280.80	DKK	3,931.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57i	Buy	DK0060252690	41.00	280.70	DKK	11,508.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	CHIX	19032XJi57g	Buy	DK0060252690	16.00	280.80	DKK	4,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	TRQX	19032XJi57e	Buy	DK0060252690	10.00	280.80	DKK	2,808.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57j	Buy	DK0060252690	18.00	280.80	DKK	5,054.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57k	Buy	DK0060252690	32.00	280.80	DKK	8,985.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	CHIX	19032XJi57m	Buy	DK0060252690	14.00	280.70	DKK	3,929.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	TRQX	19032XJi57l	Buy	DK0060252690	7.00	280.70	DKK	1,964.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57n	Buy	DK0060252690	9.00	280.70	DKK	2,526.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57o	Buy	DK0060252690	10.00	280.60	DKK	2,806.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57p	Buy	DK0060252690	10.00	280.60	DKK	2,806.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57q	Buy	DK0060252690	33.00	280.50	DKK	9,256.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	XCSE	19032XJi57t	Buy	DK0060252690	3.00	280.50	DKK	841.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	TRQX	19032XJi57r	Buy	DK0060252690	3.00	280.50	DKK	841.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:29	CHIX	19032XJi57s	Buy	DK0060252690	6.00	280.50	DKK	1,683.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:36	BATE	19032XJi58j	Buy	DK0060252690	11.00	280.30	DKK	3,083.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:36	XCSE	19032XJi58k	Buy	DK0060252690	64.00	280.30	DKK	17,939.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:52	CHIX	19032XJi59j	Buy	DK0060252690	3.00	280.30	DKK	840.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:52	CHIX	19032XJi59k	Buy	DK0060252690	6.00	280.30	DKK	1,681.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:52	BATE	19032XJi59i	Buy	DK0060252690	6.00	280.30	DKK	1,681.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:52	XCSE	19032XJi59l	Buy	DK0060252690	15.00	280.30	DKK	4,204.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:52	XCSE	19032XJi59m	Buy	DK0060252690	12.00	280.30	DKK	3,363.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:53	BATE	19032XJi59o	Buy	DK0060252690	4.00	279.90	DKK	1,119.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:53	XCSE	19032XJi59q	Buy	DK0060252690	15.00	279.90	DKK	4,198.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:53	TRQX	19032XJi59p	Buy	DK0060252690	1.00	279.80	DKK	279.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:24:53	XCSE	19032XJi59r	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:25:01	TRQX	19032XJi5aa	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:25:01	XCSE	19032XJi5ab	Buy	DK0060252690	65.00	279.90	DKK	18,193.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5in	Buy	DK0060252690	27.00	280.20	DKK	7,565.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5io	Buy	DK0060252690	34.00	280.20	DKK	9,526.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5ik	Buy	DK0060252690	19.00	280.30	DKK	5,325.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5il	Buy	DK0060252690	7.00	280.30	DKK	1,962.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5im	Buy	DK0060252690	69.00	280.30	DKK	19,340.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	CHIX	19032XJi5ij	Buy	DK0060252690	2.00	280.30	DKK	560.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	CHIX	19032XJi5ih	Buy	DK0060252690	7.00	280.30	DKK	1,962.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	CHIX	19032XJi5ii	Buy	DK0060252690	68.00	280.30	DKK	19,060.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	CHIX	19032XJi5ig	Buy	DK0060252690	11.00	280.30	DKK	3,083.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	CHIX	19032XJi5ip	Buy	DK0060252690	58.00	280.20	DKK	16,251.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:51	XCSE	19032XJi5iq	Buy	DK0060252690	61.00	280.20	DKK	17,092.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:58	XCSE	19032XJi5j1	Buy	DK0060252690	39.00	279.70	DKK	10,908.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:58	XCSE	19032XJi5j2	Buy	DK0060252690	75.00	279.70	DKK	20,977.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:58	CHIX	19032XJi5iz	Buy	DK0060252690	12.00	279.70	DKK	3,356.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:58	CHIX	19032XJi5j0	Buy	DK0060252690	3.00	279.70	DKK	839.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:26:58	BATE	19032XJi5iy	Buy	DK0060252690	25.00	279.70	DKK	6,992.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	BATE	19032XJi5ne	Buy	DK0060252690	19.00	280.00	DKK	5,320.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	XCSE	19032XJi5ng	Buy	DK0060252690	59.00	280.00	DKK	16,520.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	XCSE	19032XJi5nh	Buy	DK0060252690	63.00	279.90	DKK	17,633.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	CHIX	19032XJi5nf	Buy	DK0060252690	20.00	279.90	DKK	5,598.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	CHIX	19032XJi5ni	Buy	DK0060252690	18.00	280.00	DKK	5,040.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:27:57	XCSE	19032XJi5nj	Buy	DK0060252690	48.00	280.00	DKK	13,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	CHIX	19032XJi5pf	Buy	DK0060252690	12.00	279.60	DKK	3,355.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	BATE	19032XJi5pe	Buy	DK0060252690	12.00	279.60	DKK	3,355.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	TRQX	19032XJi5pd	Buy	DK0060252690	1.00	279.60	DKK	279.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	XCSE	19032XJi5ph	Buy	DK0060252690	24.00	279.60	DKK	6,710.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	XCSE	19032XJi5pi	Buy	DK0060252690	42.00	279.60	DKK	11,743.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:28:03	CHIX	19032XJi5pg	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	XCSE	19032XJi6be	Buy	DK0060252690	2.00	281.10	DKK	562.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	XCSE	19032XJi6bd	Buy	DK0060252690	18.00	281.20	DKK	5,061.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	CHIX	19032XJi6ba	Buy	DK0060252690	27.00	281.30	DKK	7,595.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	CHIX	19032XJi6bb	Buy	DK0060252690	12.00	281.30	DKK	3,375.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	XCSE	19032XJi6bf	Buy	DK0060252690	82.00	281.20	DKK	23,058.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	CHIX	19032XJi6bc	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	XCSE	19032XJi6bh	Buy	DK0060252690	37.00	281.30	DKK	10,408.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:31:26	TRQX	19032XJi6bg	Buy	DK0060252690	1.00	281.10	DKK	281.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	CHIX	19032XJi6e6	Buy	DK0060252690	10.00	281.20	DKK	2,812.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	CHIX	19032XJi6e4	Buy	DK0060252690	11.00	281.20	DKK	3,093.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	CHIX	19032XJi6e2	Buy	DK0060252690	11.00	281.20	DKK	3,093.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	BATE	19032XJi6e5	Buy	DK0060252690	12.00	281.20	DKK	3,374.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	BATE	19032XJi6e3	Buy	DK0060252690	11.00	281.20	DKK	3,093.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	XCSE	19032XJi6ed	Buy	DK0060252690	57.00	281.10	DKK	16,022.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	XCSE	19032XJi6ec	Buy	DK0060252690	11.00	281.20	DKK	3,093.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	XCSE	19032XJi6ea	Buy	DK0060252690	23.00	281.20	DKK	6,467.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	XCSE	19032XJi6eb	Buy	DK0060252690	22.00	281.20	DKK	6,186.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	BATE	19032XJi6e7	Buy	DK0060252690	6.00	281.20	DKK	1,687.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:07	TRQX	19032XJi6e9	Buy	DK0060252690	5.00	281.20	DKK	1,406.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hp	Buy	DK0060252690	12.00	281.50	DKK	3,378.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hq	Buy	DK0060252690	55.00	281.50	DKK	15,482.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	CHIX	19032XJi6ho	Buy	DK0060252690	2.00	281.50	DKK	563.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	TRQX	19032XJi6hn	Buy	DK0060252690	4.00	281.50	DKK	1,126.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hv	Buy	DK0060252690	29.00	281.30	DKK	8,157.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6ht	Buy	DK0060252690	64.00	281.40	DKK	18,009.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hu	Buy	DK0060252690	27.00	281.40	DKK	7,597.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	CHIX	19032XJi6hr	Buy	DK0060252690	26.00	281.40	DKK	7,316.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	CHIX	19032XJi6hs	Buy	DK0060252690	2.00	281.40	DKK	562.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hx	Buy	DK0060252690	17.00	281.50	DKK	4,785.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:32:55	XCSE	19032XJi6hw	Buy	DK0060252690	170.00	281.50	DKK	47,855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:37	CHIX	19032XJi6ui	Buy	DK0060252690	20.00	282.80	DKK	5,656.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:37	CHIX	19032XJi6uh	Buy	DK0060252690	25.00	282.80	DKK	7,070.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:37	TRQX	19032XJi6ug	Buy	DK0060252690	76.00	282.80	DKK	21,492.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:37	XCSE	19032XJi6uj	Buy	DK0060252690	36.00	282.80	DKK	10,180.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:46	CHIX	19032XJi6uq	Buy	DK0060252690	14.00	282.70	DKK	3,957.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:35:46	XCSE	19032XJi6ur	Buy	DK0060252690	42.00	282.70	DKK	11,873.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6xx	Buy	DK0060252690	27.00	282.60	DKK	7,630.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6xy	Buy	DK0060252690	60.00	282.60	DKK	16,956.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6xz	Buy	DK0060252690	40.00	282.60	DKK	11,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	CHIX	19032XJi6xv	Buy	DK0060252690	9.00	282.60	DKK	2,543.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	CHIX	19032XJi6xw	Buy	DK0060252690	13.00	282.60	DKK	3,673.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	BATE	19032XJi6xu	Buy	DK0060252690	3.00	282.60	DKK	847.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6y4	Buy	DK0060252690	19.00	282.40	DKK	5,365.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6y3	Buy	DK0060252690	24.00	282.50	DKK	6,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6y2	Buy	DK0060252690	41.00	282.50	DKK	11,582.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	XCSE	19032XJi6y1	Buy	DK0060252690	73.00	282.50	DKK	20,622.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:36:48	CHIX	19032XJi6y0	Buy	DK0060252690	13.00	282.50	DKK	3,672.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:37:22	XCSE	19032XJi6zq	Buy	DK0060252690	11.00	282.40	DKK	3,106.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:37:22	BATE	19032XJi6zr	Buy	DK0060252690	8.00	282.40	DKK	2,259.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:37:22	TRQX	19032XJi6zs	Buy	DK0060252690	8.00	282.40	DKK	2,259.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:37:22	CHIX	19032XJi6zt	Buy	DK0060252690	8.00	282.40	DKK	2,259.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:39:33	XCSE	19032XJi76n	Buy	DK0060252690	21.00	282.80	DKK	5,938.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:39:33	XCSE	19032XJi76o	Buy	DK0060252690	8.00	282.80	DKK	2,262.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:39:33	CHIX	19032XJi76m	Buy	DK0060252690	10.00	282.80	DKK	2,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:39:33	CHIX	19032XJi76l	Buy	DK0060252690	24.00	282.80	DKK	6,787.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:40:36	XCSE	19032XJi7bp	Buy	DK0060252690	112.00	283.50	DKK	31,752.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:40:36	CHIX	19032XJi7bo	Buy	DK0060252690	22.00	283.50	DKK	6,237.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:40:36	XCSE	19032XJi7br	Buy	DK0060252690	92.00	283.60	DKK	26,091.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:40:36	CHIX	19032XJi7bq	Buy	DK0060252690	20.00	283.60	DKK	5,672.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:41:33	XCSE	19032XJi7f9	Buy	DK0060252690	67.00	283.60	DKK	19,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:41:33	XCSE	19032XJi7f8	Buy	DK0060252690	40.00	283.60	DKK	11,344.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:41:33	XCSE	19032XJi7fa	Buy	DK0060252690	41.00	283.60	DKK	11,627.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:41:43	TRQX	19032XJi7fs	Buy	DK0060252690	22.00	283.70	DKK	6,241.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:15	XCSE	19032XJi7hw	Buy	DK0060252690	45.00	284.00	DKK	12,780.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:15	XCSE	19032XJi7hx	Buy	DK0060252690	56.00	284.00	DKK	15,904.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:15	XCSE	19032XJi7hv	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:15	CHIX	19032XJi7hu	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:15	CHIX	19032XJi7ht	Buy	DK0060252690	20.00	284.00	DKK	5,680.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	XCSE	19032XJi7ic	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	CHIX	19032XJi7ib	Buy	DK0060252690	27.00	283.80	DKK	7,662.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	XCSE	19032XJi7ih	Buy	DK0060252690	74.00	283.70	DKK	20,993.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	XCSE	19032XJi7ii	Buy	DK0060252690	152.00	283.70	DKK	43,122.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	BATE	19032XJi7id	Buy	DK0060252690	37.00	283.70	DKK	10,496.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	CHIX	19032XJi7if	Buy	DK0060252690	1.00	283.70	DKK	283.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	CHIX	19032XJi7ig	Buy	DK0060252690	40.00	283.70	DKK	11,348.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:42:22	XCSE	19032XJi7ij	Buy	DK0060252690	44.00	283.60	DKK	12,478.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	CHIX	19032XJi7ve	Buy	DK0060252690	3.00	283.80	DKK	851.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vn	Buy	DK0060252690	42.00	283.70	DKK	11,915.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vm	Buy	DK0060252690	100.00	283.80	DKK	28,380.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vl	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vk	Buy	DK0060252690	75.00	283.80	DKK	21,285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	CHIX	19032XJi7vj	Buy	DK0060252690	13.00	283.70	DKK	3,688.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	BATE	19032XJi7vf	Buy	DK0060252690	70.00	283.90	DKK	19,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	BATE	19032XJi7vi	Buy	DK0060252690	24.00	283.90	DKK	6,813.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	CHIX	19032XJi7vg	Buy	DK0060252690	100.00	283.90	DKK	28,390.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	CHIX	19032XJi7vh	Buy	DK0060252690	10.00	283.90	DKK	2,839.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vo	Buy	DK0060252690	140.00	283.90	DKK	39,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:44:51	XCSE	19032XJi7vp	Buy	DK0060252690	41.00	283.90	DKK	11,639.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:45:00	TRQX	19032XJi7wf	Buy	DK0060252690	3.00	283.60	DKK	850.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:45:00	CHIX	19032XJi7we	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:45:00	XCSE	19032XJi7wg	Buy	DK0060252690	6.00	283.60	DKK	1,701.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:45:01	XCSE	19032XJi7wj	Buy	DK0060252690	7.00	283.30	DKK	1,983.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:45:48	XCSE	19032XJi7zt	Buy	DK0060252690	99.00	283.10	DKK	28,026.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	CHIX	19032XJi8ge	Buy	DK0060252690	13.00	283.50	DKK	3,685.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	CHIX	19032XJi8gf	Buy	DK0060252690	18.00	283.50	DKK	5,103.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	CHIX	19032XJi8gg	Buy	DK0060252690	8.00	283.50	DKK	2,268.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8go	Buy	DK0060252690	42.00	283.40	DKK	11,902.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8gm	Buy	DK0060252690	51.00	283.50	DKK	14,458.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8gn	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8gl	Buy	DK0060252690	42.00	283.50	DKK	11,907.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	TRQX	19032XJi8gi	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	TRQX	19032XJi8gh	Buy	DK0060252690	9.00	283.50	DKK	2,551.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	CHIX	19032XJi8gk	Buy	DK0060252690	14.00	283.40	DKK	3,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	CHIX	19032XJi8gj	Buy	DK0060252690	18.00	283.50	DKK	5,103.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8gp	Buy	DK0060252690	40.00	283.50	DKK	11,340.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:48:48	XCSE	19032XJi8gq	Buy	DK0060252690	36.00	283.50	DKK	10,206.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:49:12	CHIX	19032XJi8ke	Buy	DK0060252690	1.00	283.30	DKK	283.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:49:12	CHIX	19032XJi8kf	Buy	DK0060252690	1.00	283.30	DKK	283.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:49:12	XCSE	19032XJi8kg	Buy	DK0060252690	5.00	283.30	DKK	1,416.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:49:12	XCSE	19032XJi8kh	Buy	DK0060252690	1.00	283.30	DKK	283.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8up	Buy	DK0060252690	4.00	283.80	DKK	1,135.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	CHIX	19032XJi8uq	Buy	DK0060252690	17.00	283.80	DKK	4,824.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	CHIX	19032XJi8ur	Buy	DK0060252690	26.00	283.80	DKK	7,378.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	CHIX	19032XJi8us	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8ut	Buy	DK0060252690	54.00	283.80	DKK	15,325.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8uu	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8uv	Buy	DK0060252690	28.00	283.80	DKK	7,946.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8uw	Buy	DK0060252690	3.00	283.80	DKK	851.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:28	XCSE	19032XJi8ux	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:31	XCSE	19032XJi8v6	Buy	DK0060252690	39.00	283.70	DKK	11,064.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:51:31	XCSE	19032XJi8v7	Buy	DK0060252690	1.00	283.70	DKK	283.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:55:26	CHIX	19032XJi9ah	Buy	DK0060252690	20.00	284.80	DKK	5,696.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:55:26	XCSE	19032XJi9aj	Buy	DK0060252690	77.00	284.80	DKK	21,929.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:55:26	XCSE	19032XJi9ai	Buy	DK0060252690	50.00	284.80	DKK	14,240.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:55:28	XCSE	19032XJi9ar	Buy	DK0060252690	72.00	284.80	DKK	20,505.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	XCSE	19032XJi9ki	Buy	DK0060252690	81.00	284.70	DKK	23,060.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	XCSE	19032XJi9kj	Buy	DK0060252690	48.00	284.70	DKK	13,665.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	XCSE	19032XJi9kk	Buy	DK0060252690	56.00	284.70	DKK	15,943.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	CHIX	19032XJi9kh	Buy	DK0060252690	80.00	284.70	DKK	22,776.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	CHIX	19032XJi9kg	Buy	DK0060252690	18.00	284.70	DKK	5,124.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	XCSE	19032XJi9kn	Buy	DK0060252690	36.00	284.60	DKK	10,245.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	CHIX	19032XJi9kl	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	CHIX	19032XJi9km	Buy	DK0060252690	6.00	284.60	DKK	1,707.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:44	XCSE	19032XJi9ko	Buy	DK0060252690	12.00	284.60	DKK	3,415.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:48	XCSE	19032XJi9l3	Buy	DK0060252690	40.00	284.40	DKK	11,376.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:48	XCSE	19032XJi9l4	Buy	DK0060252690	39.00	284.40	DKK	11,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:56:48	CHIX	19032XJi9l2	Buy	DK0060252690	13.00	284.40	DKK	3,697.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia12	Buy	DK0060252690	6.00	284.30	DKK	1,705.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia0z	Buy	DK0060252690	1.00	284.30	DKK	284.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia11	Buy	DK0060252690	28.00	284.30	DKK	7,960.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia10	Buy	DK0060252690	23.00	284.30	DKK	6,538.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia0v	Buy	DK0060252690	239.00	284.40	DKK	67,971.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia0x	Buy	DK0060252690	42.00	284.40	DKK	11,944.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	TRQX	19032XJia0r	Buy	DK0060252690	14.00	284.40	DKK	3,981.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	BATE	19032XJia0t	Buy	DK0060252690	14.00	284.30	DKK	3,980.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	CHIX	19032XJia0s	Buy	DK0060252690	47.00	284.30	DKK	13,362.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	CHIX	19032XJia0u	Buy	DK0060252690	11.00	284.30	DKK	3,127.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	CHIX	19032XJia0y	Buy	DK0060252690	9.00	284.30	DKK	2,558.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	CHIX	19032XJia0w	Buy	DK0060252690	14.00	284.30	DKK	3,980.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia13	Buy	DK0060252690	2.00	284.30	DKK	568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	8:59:51	XCSE	19032XJia14	Buy	DK0060252690	9.00	284.30	DKK	2,558.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:01:45	XCSE	19032XJiaec	Buy	DK0060252690	8.00	284.70	DKK	2,277.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:02:03	XCSE	19032XJiagl	Buy	DK0060252690	142.00	285.30	DKK	40,512.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:02:03	CHIX	19032XJiagk	Buy	DK0060252690	50.00	285.30	DKK	14,265.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:02:04	XCSE	19032XJiago	Buy	DK0060252690	74.00	285.20	DKK	21,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:25	XCSE	19032XJiauz	Buy	DK0060252690	128.00	285.70	DKK	36,569.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:25	CHIX	19032XJiauy	Buy	DK0060252690	129.00	285.70	DKK	36,855.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:29	XCSE	19032XJiav9	Buy	DK0060252690	93.00	285.60	DKK	26,560.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:29	XCSE	19032XJiava	Buy	DK0060252690	62.00	285.60	DKK	17,707.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:29	CHIX	19032XJiav8	Buy	DK0060252690	92.00	285.60	DKK	26,275.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:04:29	TRQX	19032XJiav7	Buy	DK0060252690	20.00	285.60	DKK	5,712.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:06:08	XCSE	19032XJib55	Buy	DK0060252690	72.00	286.10	DKK	20,599.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:15	XCSE	19032XJibdc	Buy	DK0060252690	25.00	287.10	DKK	7,177.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	XCSE	19032XJibe0	Buy	DK0060252690	54.00	287.00	DKK	15,498.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	CHIX	19032XJibdz	Buy	DK0060252690	20.00	287.00	DKK	5,740.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	TRQX	19032XJibe1	Buy	DK0060252690	28.00	287.00	DKK	8,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	XCSE	19032XJibe2	Buy	DK0060252690	86.00	287.00	DKK	24,682.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	XCSE	19032XJibe3	Buy	DK0060252690	28.00	287.00	DKK	8,036.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:23	CHIX	19032XJibe4	Buy	DK0060252690	9.00	287.00	DKK	2,583.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	XCSE	19032XJibgs	Buy	DK0060252690	37.00	286.80	DKK	10,611.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	XCSE	19032XJibgr	Buy	DK0060252690	7.00	286.80	DKK	2,007.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	XCSE	19032XJibgq	Buy	DK0060252690	163.00	286.90	DKK	46,764.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	XCSE	19032XJibgp	Buy	DK0060252690	93.00	286.90	DKK	26,681.70

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	CHIX	19032XJibgo	Buy	DK0060252690	54.00	286.90	DKK	15,492.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	CHIX	19032XJibgn	Buy	DK0060252690	10.00	286.90	DKK	2,869.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:07:49	CHIX	19032XJibgm	Buy	DK0060252690	21.00	286.90	DKK	6,024.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	XCSE	19032XJibk8	Buy	DK0060252690	2.00	286.90	DKK	573.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	CHIX	19032XJibk5	Buy	DK0060252690	1.00	286.90	DKK	286.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	BATE	19032XJibk6	Buy	DK0060252690	4.00	286.90	DKK	1,147.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	XCSE	19032XJibkb	Buy	DK0060252690	5.00	286.90	DKK	1,434.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	BATE	19032XJibke	Buy	DK0060252690	7.00	286.80	DKK	2,007.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	CHIX	19032XJibkf	Buy	DK0060252690	42.00	286.80	DKK	12,045.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	CHIX	19032XJibkd	Buy	DK0060252690	34.00	286.80	DKK	9,751.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	XCSE	19032XJibkg	Buy	DK0060252690	38.00	286.80	DKK	10,898.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	CHIX	19032XJibkh	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:08:26	XCSE	19032XJibki	Buy	DK0060252690	14.00	286.60	DKK	4,012.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:09:21	CHIX	19032XJibrc	Buy	DK0060252690	2.00	286.60	DKK	573.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:10:14	XCSE	19032XJibxb	Buy	DK0060252690	23.00	286.50	DKK	6,589.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:10:14	CHIX	19032XJibxa	Buy	DK0060252690	22.00	286.50	DKK	6,303.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:10:14	CHIX	19032XJibxc	Buy	DK0060252690	62.00	286.50	DKK	17,763.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:10:14	XCSE	19032XJibxe	Buy	DK0060252690	62.00	286.50	DKK	17,763.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:10:14	BATE	19032XJibxd	Buy	DK0060252690	47.00	286.40	DKK	13,460.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	BATE	19032XJicdx	Buy	DK0060252690	65.00	287.00	DKK	18,655.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJicdw	Buy	DK0060252690	42.00	287.00	DKK	12,054.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJicdz	Buy	DK0060252690	41.00	287.00	DKK	11,767.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJicdy	Buy	DK0060252690	68.00	287.00	DKK	19,516.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice5	Buy	DK0060252690	56.00	286.90	DKK	16,066.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice4	Buy	DK0060252690	130.00	287.00	DKK	37,310.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice3	Buy	DK0060252690	13.00	287.00	DKK	3,731.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice2	Buy	DK0060252690	42.00	287.00	DKK	12,054.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJice0	Buy	DK0060252690	4.00	287.00	DKK	1,148.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJice1	Buy	DK0060252690	7.00	287.00	DKK	2,009.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice7	Buy	DK0060252690	33.00	286.80	DKK	9,464.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	CHIX	19032XJice6	Buy	DK0060252690	17.00	287.00	DKK	4,879.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:13:34	XCSE	19032XJice8	Buy	DK0060252690	52.00	286.80	DKK	14,913.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	XCSE	19032XJicix	Buy	DK0060252690	2.00	286.50	DKK	573.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	XCSE	19032XJiciw	Buy	DK0060252690	95.00	286.50	DKK	27,217.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	CHIX	19032XJiciv	Buy	DK0060252690	1.00	286.50	DKK	286.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	CHIX	19032XJiciu	Buy	DK0060252690	94.00	286.50	DKK	26,931.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	BATE	19032XJiciy	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	XCSE	19032XJicj0	Buy	DK0060252690	29.00	286.30	DKK	8,302.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	XCSE	19032XJiciz	Buy	DK0060252690	40.00	286.40	DKK	11,456.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:15:05	XCSE	19032XJicj1	Buy	DK0060252690	2.00	286.30	DKK	572.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:17:21	XCSE	19032XJicvy	Buy	DK0060252690	21.00	286.50	DKK	6,016.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:17:21	XCSE	19032XJicvx	Buy	DK0060252690	41.00	286.50	DKK	11,746.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:17:21	XCSE	19032XJicvw	Buy	DK0060252690	46.00	286.50	DKK	13,179.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:18:26	CHIX	19032XJid1t	Buy	DK0060252690	8.00	287.10	DKK	2,296.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:19:00	CHIX	19032XJid4x	Buy	DK0060252690	42.00	287.20	DKK	12,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:19:00	XCSE	19032XJid4z	Buy	DK0060252690	24.00	287.30	DKK	6,895.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:19:00	XCSE	19032XJid4y	Buy	DK0060252690	26.00	287.30	DKK	7,469.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:19:00	XCSE	19032XJid50	Buy	DK0060252690	5.00	287.30	DKK	1,436.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:21:41	CHIX	19032XJiddw	Buy	DK0060252690	33.00	287.30	DKK	9,480.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:21:41	XCSE	19032XJiddx	Buy	DK0060252690	10.00	287.30	DKK	2,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:21:41	XCSE	19032XJiddz	Buy	DK0060252690	82.00	287.30	DKK	23,558.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:21:41	XCSE	19032XJiddy	Buy	DK0060252690	62.00	287.30	DKK	17,812.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	TRQX	19032XJidf2	Buy	DK0060252690	10.00	287.30	DKK	2,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	BATE	19032XJidf4	Buy	DK0060252690	1.00	287.10	DKK	287.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	CHIX	19032XJidf5	Buy	DK0060252690	17.00	287.10	DKK	4,880.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	CHIX	19032XJidf1	Buy	DK0060252690	20.00	287.30	DKK	5,746.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	CHIX	19032XJidf3	Buy	DK0060252690	10.00	287.30	DKK	2,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidf9	Buy	DK0060252690	53.00	287.10	DKK	15,216.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidf8	Buy	DK0060252690	54.00	287.10	DKK	15,503.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidf7	Buy	DK0060252690	30.00	287.30	DKK	8,619.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidf6	Buy	DK0060252690	10.00	287.30	DKK	2,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidfb	Buy	DK0060252690	16.00	287.10	DKK	4,593.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	XCSE	19032XJidfa	Buy	DK0060252690	96.00	287.10	DKK	27,561.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	CHIX	19032XJidfd	Buy	DK0060252690	2.00	287.10	DKK	574.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:04	TRQX	19032XJidfc	Buy	DK0060252690	1.00	287.10	DKK	287.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	XCSE	19032XJidhg	Buy	DK0060252690	14.00	286.80	DKK	4,015.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	CHIX	19032XJidhf	Buy	DK0060252690	12.00	286.80	DKK	3,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	XCSE	19032XJidhj	Buy	DK0060252690	4.00	286.70	DKK	1,146.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	XCSE	19032XJidhi	Buy	DK0060252690	126.00	286.70	DKK	36,124.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	CHIX	19032XJidhh	Buy	DK0060252690	42.00	286.70	DKK	12,041.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	XCSE	19032XJidhk	Buy	DK0060252690	16.00	286.60	DKK	4,585.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:22:38	CHIX	19032XJidhl	Buy	DK0060252690	5.00	286.60	DKK	1,433.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:24:49	BATE	19032XJidnb	Buy	DK0060252690	18.00	286.90	DKK	5,164.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:24:49	CHIX	19032XJidna	Buy	DK0060252690	49.00	286.90	DKK	14,058.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:24:49	XCSE	19032XJidne	Buy	DK0060252690	9.00	286.90	DKK	2,582.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:24:49	XCSE	19032XJidnd	Buy	DK0060252690	79.00	286.90	DKK	22,665.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:24:49	XCSE	19032XJidnc	Buy	DK0060252690	11.00	286.90	DKK	3,155.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:26:00	XCSE	19032XJidrf	Buy	DK0060252690	38.00	287.30	DKK	10,917.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:26:00	CHIX	19032XJidre	Buy	DK0060252690	32.00	287.30	DKK	9,193.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:26:30	XCSE	19032XJidt6	Buy	DK0060252690	11.00	287.30	DKK	3,160.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:26:30	XCSE	19032XJidt5	Buy	DK0060252690	136.00	287.30	DKK	39,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	XCSE	19032XJie2j	Buy	DK0060252690	107.00	287.30	DKK	30,741.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	XCSE	19032XJie2i	Buy	DK0060252690	58.00	287.30	DKK	16,663.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	XCSE	19032XJie2h	Buy	DK0060252690	56.00	287.30	DKK	16,088.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	TRQX	19032XJie2f	Buy	DK0060252690	3.00	287.30	DKK	861.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	BATE	19032XJie2b	Buy	DK0060252690	49.00	287.30	DKK	14,077.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	BATE	19032XJie2g	Buy	DK0060252690	2.00	287.30	DKK	574.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	CHIX	19032XJie2c	Buy	DK0060252690	59.00	287.30	DKK	16,950.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	XCSE	19032XJie2o	Buy	DK0060252690	62.00	287.20	DKK	17,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	BATE	19032XJie2k	Buy	DK0060252690	136.00	287.30	DKK	39,072.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	TRQX	19032XJie2l	Buy	DK0060252690	37.00	287.30	DKK	10,630.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	CHIX	19032XJie2n	Buy	DK0060252690	67.00	287.30	DKK	19,249.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	TRQX	19032XJie2m	Buy	DK0060252690	30.00	287.30	DKK	8,619.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	CHIX	19032XJie2p	Buy	DK0060252690	20.00	287.20	DKK	5,744.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:05	XCSE	19032XJie2q	Buy	DK0060252690	6.00	287.10	DKK	1,722.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	XCSE	19032XJie5j	Buy	DK0060252690	33.00	287.00	DKK	9,471.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	XCSE	19032XJie5i	Buy	DK0060252690	32.00	287.10	DKK	9,187.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	XCSE	19032XJie5h	Buy	DK0060252690	26.00	287.10	DKK	7,464.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	XCSE	19032XJie5g	Buy	DK0060252690	111.00	287.10	DKK	31,868.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	CHIX	19032XJie5e	Buy	DK0060252690	57.00	287.00	DKK	16,359.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	CHIX	19032XJie5d	Buy	DK0060252690	3.00	287.00	DKK	861.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	BATE	19032XJie5f	Buy	DK0060252690	30.00	287.00	DKK	8,610.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	CHIX	19032XJie5k	Buy	DK0060252690	79.00	287.00	DKK	22,673.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:29:57	XCSE	19032XJie5l	Buy	DK0060252690	231.00	287.00	DKK	66,297.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	XCSE	19032XJiegh	Buy	DK0060252690	52.00	286.20	DKK	14,882.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	XCSE	19032XJiegg	Buy	DK0060252690	21.00	286.20	DKK	6,010.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	XCSE	19032XJiegf	Buy	DK0060252690	15.00	286.20	DKK	4,293.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	XCSE	19032XJiege	Buy	DK0060252690	14.00	286.20	DKK	4,006.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	BATE	19032XJiegd	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	BATE	19032XJiegb	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	CHIX	19032XJiegc	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	CHIX	19032XJiega	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:25	TRQX	19032XJiegi	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:26	XCSE	19032XJiegn	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:26	XCSE	19032XJiegm	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:26	XCSE	19032XJiegl	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:32:26	CHIX	19032XJiego	Buy	DK0060252690	5.00	285.90	DKK	1,429.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:33:25	BATE	19032XJielo	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:33:25	XCSE	19032XJielp	Buy	DK0060252690	48.00	286.00	DKK	13,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0o	Buy	DK0060252690	3.00	286.30	DKK	858.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0n	Buy	DK0060252690	18.00	286.30	DKK	5,153.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0m	Buy	DK0060252690	29.00	286.30	DKK	8,302.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0v	Buy	DK0060252690	31.00	286.10	DKK	8,869.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0u	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0t	Buy	DK0060252690	56.00	286.30	DKK	16,032.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0s	Buy	DK0060252690	88.00	286.30	DKK	25,194.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0r	Buy	DK0060252690	33.00	286.30	DKK	9,447.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0w	Buy	DK0060252690	43.00	286.10	DKK	12,302.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0q	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0p	Buy	DK0060252690	34.00	286.30	DKK	9,734.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0y	Buy	DK0060252690	9.00	286.30	DKK	2,576.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif0z	Buy	DK0060252690	35.00	286.30	DKK	10,020.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	CHIX	19032XJif0x	Buy	DK0060252690	44.00	286.20	DKK	12,592.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif10	Buy	DK0060252690	71.00	286.20	DKK	20,320.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:36:38	XCSE	19032XJif11	Buy	DK0060252690	64.00	286.20	DKK	18,316.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:38:44	XCSE	19032XJifdb	Buy	DK0060252690	56.00	286.30	DKK	16,032.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:38:44	CHIX	19032XJifda	Buy	DK0060252690	21.00	286.30	DKK	6,012.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:38:44	CHIX	19032XJifd9	Buy	DK0060252690	18.00	286.30	DKK	5,153.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:38:44	BATE	19032XJifd8	Buy	DK0060252690	9.00	286.30	DKK	2,576.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:38:44	XCSE	19032XJifdc	Buy	DK0060252690	71.00	286.20	DKK	20,320.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:39:07	XCSE	19032XJifeb	Buy	DK0060252690	105.00	286.10	DKK	30,040.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:39:07	CHIX	19032XJifec	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:39:34	XCSE	19032XJifg2	Buy	DK0060252690	36.00	285.70	DKK	10,285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	XCSE	19032XJig0m	Buy	DK0060252690	6.00	286.20	DKK	1,717.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	XCSE	19032XJig0l	Buy	DK0060252690	60.00	286.30	DKK	17,178.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	XCSE	19032XJig0k	Buy	DK0060252690	223.00	286.30	DKK	63,844.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	XCSE	19032XJig0j	Buy	DK0060252690	47.00	286.30	DKK	13,456.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	CHIX	19032XJig0i	Buy	DK0060252690	20.00	286.30	DKK	5,726.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:43:56	CHIX	19032XJig0h	Buy	DK0060252690	15.00	286.30	DKK	4,294.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	XCSE	19032XJig46	Buy	DK0060252690	96.00	286.20	DKK	27,475.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	XCSE	19032XJig45	Buy	DK0060252690	5.00	286.20	DKK	1,431.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	CHIX	19032XJig49	Buy	DK0060252690	8.00	286.20	DKK	2,289.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	CHIX	19032XJig48	Buy	DK0060252690	32.00	286.20	DKK	9,158.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	CHIX	19032XJig47	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	TRQX	19032XJig4b	Buy	DK0060252690	4.00	286.20	DKK	1,144.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	TRQX	19032XJig4a	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	XCSE	19032XJig4c	Buy	DK0060252690	14.00	286.10	DKK	4,005.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:25	CHIX	19032XJig4d	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:44:26	XCSE	19032XJig4e	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:46:06	CHIX	19032XJigdb	Buy	DK0060252690	6.00	285.80	DKK	1,714.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	XCSE	19032XJigp0	Buy	DK0060252690	26.00	285.80	DKK	7,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	XCSE	19032XJigp1	Buy	DK0060252690	24.00	285.80	DKK	6,859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	BATE	19032XJigp3	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	CHIX	19032XJigp2	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	XCSE	19032XJigp4	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	XCSE	19032XJigp8	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:48:51	XCSE	19032XJigp7	Buy	DK0060252690	31.00	285.90	DKK	8,862.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	CHIX	19032XJih6q	Buy	DK0060252690	11.00	286.30	DKK	3,149.30

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	CHIX	19032XJih6p	Buy	DK0060252690	8.00	286.30	DKK	2,290.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	XCSE	19032XJih6r	Buy	DK0060252690	16.00	286.30	DKK	4,580.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	XCSE	19032XJih6t	Buy	DK0060252690	6.00	286.30	DKK	1,717.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	XCSE	19032XJih6s	Buy	DK0060252690	63.00	286.30	DKK	18,036.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:10	XCSE	19032XJih6u	Buy	DK0060252690	75.00	286.30	DKK	21,472.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	XCSE	19032XJih7m	Buy	DK0060252690	81.00	286.10	DKK	23,174.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	XCSE	19032XJih7l	Buy	DK0060252690	80.00	286.10	DKK	22,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	CHIX	19032XJih7k	Buy	DK0060252690	42.00	286.10	DKK	12,016.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	BATE	19032XJih7j	Buy	DK0060252690	40.00	286.10	DKK	11,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	CHIX	19032XJih7i	Buy	DK0060252690	27.00	286.10	DKK	7,724.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	TRQX	19032XJih7n	Buy	DK0060252690	32.00	286.20	DKK	9,158.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	XCSE	19032XJih7q	Buy	DK0060252690	27.00	285.90	DKK	7,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	XCSE	19032XJih7p	Buy	DK0060252690	58.00	286.00	DKK	16,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	XCSE	19032XJih7r	Buy	DK0060252690	99.00	286.10	DKK	28,323.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	9:52:20	CHIX	19032XJih7o	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	TRQX	19032XJii6g	Buy	DK0060252690	14.00	286.20	DKK	4,006.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	TRQX	19032XJii6d	Buy	DK0060252690	41.00	286.20	DKK	11,734.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	BATE	19032XJii6e	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	CHIX	19032XJii6c	Buy	DK0060252690	18.00	286.20	DKK	5,151.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	CHIX	19032XJii6f	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	BATE	19032XJii6b	Buy	DK0060252690	2.00	286.20	DKK	572.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6r	Buy	DK0060252690	26.00	286.10	DKK	7,438.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6q	Buy	DK0060252690	21.00	286.20	DKK	6,010.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6p	Buy	DK0060252690	7.00	286.20	DKK	2,003.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6o	Buy	DK0060252690	1.00	286.20	DKK	286.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6n	Buy	DK0060252690	53.00	286.20	DKK	15,168.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6m	Buy	DK0060252690	47.00	286.20	DKK	13,451.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6l	Buy	DK0060252690	165.00	286.20	DKK	47,223.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	BATE	19032XJii6k	Buy	DK0060252690	23.00	286.30	DKK	6,584.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	CHIX	19032XJii6j	Buy	DK0060252690	35.00	286.30	DKK	10,020.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	CHIX	19032XJii6i	Buy	DK0060252690	100.00	286.30	DKK	28,630.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	TRQX	19032XJii6h	Buy	DK0060252690	10.00	286.30	DKK	2,863.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:00:09	XCSE	19032XJii6s	Buy	DK0060252690	32.00	286.10	DKK	9,155.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:02:41	XCSE	19032XJiih5	Buy	DK0060252690	43.00	286.40	DKK	12,315.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:03:17	XCSE	19032XJiikn	Buy	DK0060252690	15.00	286.40	DKK	4,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiya	Buy	DK0060252690	26.00	286.30	DKK	7,443.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiy7	Buy	DK0060252690	20.00	286.40	DKK	5,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiy9	Buy	DK0060252690	2.00	286.40	DKK	572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiy8	Buy	DK0060252690	39.00	286.40	DKK	11,169.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiy6	Buy	DK0060252690	41.00	286.40	DKK	11,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiy5	Buy	DK0060252690	49.00	286.40	DKK	14,033.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	BATE	19032XJiiy1	Buy	DK0060252690	18.00	286.40	DKK	5,155.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	CHIX	19032XJiiy4	Buy	DK0060252690	19.00	286.40	DKK	5,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	CHIX	19032XJiiy3	Buy	DK0060252690	14.00	286.40	DKK	4,009.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	CHIX	19032XJiiy2	Buy	DK0060252690	37.00	286.40	DKK	10,596.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	TRQX	19032XJiiy0	Buy	DK0060252690	13.00	286.30	DKK	3,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	TRQX	19032XJiixz	Buy	DK0060252690	19.00	286.40	DKK	5,441.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiyc	Buy	DK0060252690	17.00	286.10	DKK	4,863.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	CHIX	19032XJiiyb	Buy	DK0060252690	3.00	286.40	DKK	859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:13	XCSE	19032XJiiyd	Buy	DK0060252690	12.00	286.20	DKK	3,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:06:21	XCSE	19032XJiiyu	Buy	DK0060252690	150.00	286.40	DKK	42,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	TRQX	19032XJij87	Buy	DK0060252690	20.00	286.40	DKK	5,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	XCSE	19032XJij8i	Buy	DK0060252690	73.00	286.40	DKK	20,907.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	XCSE	19032XJij8h	Buy	DK0060252690	68.00	286.40	DKK	19,475.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	XCSE	19032XJij8g	Buy	DK0060252690	43.00	286.40	DKK	12,315.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	XCSE	19032XJij8f	Buy	DK0060252690	50.00	286.40	DKK	14,320.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	BATE	19032XJij89	Buy	DK0060252690	24.00	286.30	DKK	6,871.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	BATE	19032XJij8d	Buy	DK0060252690	28.00	286.40	DKK	8,019.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	BATE	19032XJij8b	Buy	DK0060252690	22.00	286.40	DKK	6,300.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	CHIX	19032XJij88	Buy	DK0060252690	27.00	286.30	DKK	7,730.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	CHIX	19032XJij8e	Buy	DK0060252690	62.00	286.40	DKK	17,756.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	CHIX	19032XJij8c	Buy	DK0060252690	28.00	286.40	DKK	8,019.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:09:04	CHIX	19032XJij8a	Buy	DK0060252690	20.00	286.40	DKK	5,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	XCSE	19032XJijhs	Buy	DK0060252690	41.00	286.50	DKK	11,746.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	XCSE	19032XJijhr	Buy	DK0060252690	42.00	286.60	DKK	12,037.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	BATE	19032XJijhp	Buy	DK0060252690	21.00	286.60	DKK	6,018.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	CHIX	19032XJijhq	Buy	DK0060252690	21.00	286.60	DKK	6,018.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	BATE	19032XJijht	Buy	DK0060252690	14.00	286.50	DKK	4,011.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	XCSE	19032XJijhu	Buy	DK0060252690	44.00	286.50	DKK	12,606.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:10:52	XCSE	19032XJijhv	Buy	DK0060252690	4.00	286.50	DKK	1,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:12:49	XCSE	19032XJijmz	Buy	DK0060252690	22.00	286.60	DKK	6,305.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:12:49	XCSE	19032XJijmy	Buy	DK0060252690	7.00	286.60	DKK	2,006.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	BATE	19032XJijzs	Buy	DK0060252690	16.00	286.60	DKK	4,585.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	BATE	19032XJijzq	Buy	DK0060252690	11.00	286.60	DKK	3,152.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	TRQX	19032XJijzp	Buy	DK0060252690	2.00	286.60	DKK	573.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJijzv	Buy	DK0060252690	13.00	286.60	DKK	3,725.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJijzu	Buy	DK0060252690	18.00	286.60	DKK	5,158.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJijzt	Buy	DK0060252690	4.00	286.60	DKK	1,146.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJijzr	Buy	DK0060252690	12.00	286.60	DKK	3,439.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	XCSE	19032XJijzz	Buy	DK0060252690	41.00	286.60	DKK	11,750.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	XCSE	19032XJijzy	Buy	DK0060252690	104.00	286.60	DKK	29,806.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	XCSE	19032XJijzx	Buy	DK0060252690	32.00	286.60	DKK	9,171.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJijzw	Buy	DK0060252690	1.00	286.60	DKK	286.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	XCSE	19032XJik02	Buy	DK0060252690	8.00	286.60	DKK	2,292.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	BATE	19032XJik00	Buy	DK0060252690	1.00	286.50	DKK	286.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	CHIX	19032XJik01	Buy	DK0060252690	14.00	286.50	DKK	4,011.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:14:54	XCSE	19032XJik03	Buy	DK0060252690	42.00	286.50	DKK	12,033.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:00	XCSE	19032XJik08	Buy	DK0060252690	22.00	286.40	DKK	6,300.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:00	TRQX	19032XJik09	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:00	XCSE	19032XJik0a	Buy	DK0060252690	9.00	286.10	DKK	2,574.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:00	CHIX	19032XJik0b	Buy	DK0060252690	3.00	286.10	DKK	858.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:15	XCSE	19032XJik21	Buy	DK0060252690	92.00	285.80	DKK	26,293.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:15:15	CHIX	19032XJik20	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:18:19	XCSE	19032XJikia	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:01	XCSE	19032XJikn6	Buy	DK0060252690	50.00	286.10	DKK	14,305.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:01	XCSE	19032XJikn8	Buy	DK0060252690	101.00	286.10	DKK	28,896.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:01	XCSE	19032XJikn7	Buy	DK0060252690	8.00	286.10	DKK	2,288.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:30	CHIX	19032XJikoo	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:30	CHIX	19032XJikon	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:30	XCSE	19032XJikoq	Buy	DK0060252690	27.00	285.90	DKK	7,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:30	XCSE	19032XJikop	Buy	DK0060252690	124.00	285.90	DKK	35,451.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	CHIX	19032XJikqt	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikqv	Buy	DK0060252690	76.00	285.80	DKK	21,720.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikqy	Buy	DK0060252690	19.00	285.70	DKK	5,428.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	BATE	19032XJikqx	Buy	DK0060252690	45.00	285.70	DKK	12,856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	CHIX	19032XJikqw	Buy	DK0060252690	6.00	285.70	DKK	1,714.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikr0	Buy	DK0060252690	41.00	285.60	DKK	11,709.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	CHIX	19032XJikqz	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	BATE	19032XJikr2	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	BATE	19032XJikr1	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	CHIX	19032XJikr3	Buy	DK0060252690	68.00	285.60	DKK	19,420.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikr5	Buy	DK0060252690	40.00	285.50	DKK	11,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikr8	Buy	DK0060252690	28.00	285.60	DKK	7,996.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	XCSE	19032XJikr7	Buy	DK0060252690	40.00	285.50	DKK	11,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:19:56	CHIX	19032XJikr6	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	XCSE	19032XJil2h	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	XCSE	19032XJil2g	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	CHIX	19032XJil2e	Buy	DK0060252690	138.00	286.00	DKK	39,468.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	TRQX	19032XJil2f	Buy	DK0060252690	23.00	286.00	DKK	6,578.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	TRQX	19032XJil2d	Buy	DK0060252690	23.00	286.00	DKK	6,578.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	XCSE	19032XJil2j	Buy	DK0060252690	42.00	285.90	DKK	12,007.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	CHIX	19032XJil2i	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:23:10	XCSE	19032XJil2k	Buy	DK0060252690	41.00	285.90	DKK	11,721.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:01	XCSE	19032XJil6h	Buy	DK0060252690	5.00	285.60	DKK	1,428.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:01	XCSE	19032XJil6g	Buy	DK0060252690	51.00	285.60	DKK	14,565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:01	CHIX	19032XJil6k	Buy	DK0060252690	1.00	285.60	DKK	285.60

<-- PDF CHUNK SEPARATOR -->

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:01	CHIX	19032XJil6j	Buy	DK0060252690	2.00	285.60	DKK	571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:01	BATE	19032XJil6i	Buy	DK0060252690	17.00	285.60	DKK	4,855.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:45	XCSE	19032XJil9b	Buy	DK0060252690	84.00	285.40	DKK	23,973.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:24:56	CHIX	19032XJila1	Buy	DK0060252690	1.00	285.40	DKK	285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:51	CHIX	19032XJilkg	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:51	XCSE	19032XJilkh	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:51	XCSE	19032XJilkr	Buy	DK0060252690	84.00	285.80	DKK	24,007.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:51	XCSE	19032XJilkq	Buy	DK0060252690	316.00	285.80	DKK	90,312.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:51	CHIX	19032XJilkp	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:54	CHIX	19032XJilla	Buy	DK0060252690	28.00	285.70	DKK	7,999.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:54	XCSE	19032XJillb	Buy	DK0060252690	29.00	285.70	DKK	8,285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:54	XCSE	19032XJilld	Buy	DK0060252690	36.00	285.60	DKK	10,281.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:27:54	CHIX	19032XJillc	Buy	DK0060252690	12.00	285.60	DKK	3,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	XCSE	19032XJilt2	Buy	DK0060252690	14.00	285.50	DKK	3,997.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	XCSE	19032XJilt1	Buy	DK0060252690	26.00	285.50	DKK	7,423.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	BATE	19032XJilsz	Buy	DK0060252690	7.00	285.50	DKK	1,998.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	CHIX	19032XJilt0	Buy	DK0060252690	10.00	285.50	DKK	2,855.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	BATE	19032XJilt5	Buy	DK0060252690	12.00	285.40	DKK	3,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	BATE	19032XJilt4	Buy	DK0060252690	6.00	285.40	DKK	1,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	CHIX	19032XJilt6	Buy	DK0060252690	24.00	285.40	DKK	6,849.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	CHIX	19032XJilt3	Buy	DK0060252690	27.00	285.40	DKK	7,705.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:29:10	XCSE	19032XJilt7	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:04	XCSE	19032XJimc3	Buy	DK0060252690	13.00	285.20	DKK	3,707.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:04	XCSE	19032XJimc2	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:04	CHIX	19032XJimc1	Buy	DK0060252690	1.00	285.20	DKK	285.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:04	CHIX	19032XJimc0	Buy	DK0060252690	33.00	285.20	DKK	9,411.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:26	XCSE	19032XJimey	Buy	DK0060252690	116.00	285.10	DKK	33,071.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:26	XCSE	19032XJimew	Buy	DK0060252690	52.00	285.10	DKK	14,825.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:26	CHIX	19032XJimez	Buy	DK0060252690	1.00	285.10	DKK	285.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:26	CHIX	19032XJimf0	Buy	DK0060252690	27.00	285.00	DKK	7,695.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:26	XCSE	19032XJimf1	Buy	DK0060252690	26.00	285.00	DKK	7,410.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:37	CHIX	19032XJimg5	Buy	DK0060252690	23.00	284.90	DKK	6,552.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:32:37	XCSE	19032XJimg6	Buy	DK0060252690	70.00	284.90	DKK	19,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:34:04	XCSE	19032XJimp3	Buy	DK0060252690	37.00	285.10	DKK	10,548.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:34:46	XCSE	19032XJimtq	Buy	DK0060252690	7.00	285.10	DKK	1,995.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:34:46	XCSE	19032XJimtt	Buy	DK0060252690	30.00	285.10	DKK	8,553.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:34:46	XCSE	19032XJimts	Buy	DK0060252690	7.00	285.10	DKK	1,995.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:34:46	CHIX	19032XJimtr	Buy	DK0060252690	27.00	285.10	DKK	7,697.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:32	TRQX	19032XJin5i	Buy	DK0060252690	2.00	285.10	DKK	570.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:32	CHIX	19032XJin5h	Buy	DK0060252690	51.00	285.10	DKK	14,540.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:32	XCSE	19032XJin5j	Buy	DK0060252690	153.00	285.10	DKK	43,620.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:53	BATE	19032XJin7d	Buy	DK0060252690	13.00	285.00	DKK	3,705.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:53	CHIX	19032XJin7c	Buy	DK0060252690	1.00	285.00	DKK	285.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:53	XCSE	19032XJin7f	Buy	DK0060252690	160.00	285.00	DKK	45,600.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:36:53	XCSE	19032XJin7e	Buy	DK0060252690	42.00	285.00	DKK	11,970.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:40:09	XCSE	19032XJinlj	Buy	DK0060252690	18.00	285.00	DKK	5,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:40:09	XCSE	19032XJinli	Buy	DK0060252690	35.00	285.00	DKK	9,975.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:40:09	BATE	19032XJinlh	Buy	DK0060252690	17.00	285.00	DKK	4,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:40:09	CHIX	19032XJinlk	Buy	DK0060252690	56.00	285.00	DKK	15,960.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:40:09	XCSE	19032XJinll	Buy	DK0060252690	59.00	285.00	DKK	16,815.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:09	XCSE	19032XJinpw	Buy	DK0060252690	56.00	284.90	DKK	15,954.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:09	XCSE	19032XJinpv	Buy	DK0060252690	106.00	284.90	DKK	30,199.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:10	BATE	19032XJinpx	Buy	DK0060252690	13.00	284.80	DKK	3,702.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:10	XCSE	19032XJinpy	Buy	DK0060252690	54.00	284.80	DKK	15,379.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:10	XCSE	19032XJinpz	Buy	DK0060252690	39.00	284.80	DKK	11,107.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:41:10	XCSE	19032XJinq0	Buy	DK0060252690	14.00	284.70	DKK	3,985.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:47:34	XCSE	19032XJiogb	Buy	DK0060252690	21.00	285.40	DKK	5,993.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	XCSE	19032XJiorw	Buy	DK0060252690	30.00	285.40	DKK	8,562.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	XCSE	19032XJiort	Buy	DK0060252690	34.00	285.40	DKK	9,703.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	XCSE	19032XJiorr	Buy	DK0060252690	246.00	285.40	DKK	70,208.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	CHIX	19032XJiorq	Buy	DK0060252690	32.00	285.40	DKK	9,132.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	CHIX	19032XJiorp	Buy	DK0060252690	82.00	285.40	DKK	23,402.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	CHIX	19032XJioro	Buy	DK0060252690	7.00	285.40	DKK	1,997.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	CHIX	19032XJiorm	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	TRQX	19032XJiorn	Buy	DK0060252690	2.00	285.40	DKK	570.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	TRQX	19032XJiorj	Buy	DK0060252690	14.00	285.40	DKK	3,995.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	TRQX	19032XJiorl	Buy	DK0060252690	7.00	285.40	DKK	1,997.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	TRQX	19032XJiork	Buy	DK0060252690	1.00	285.40	DKK	285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	CHIX	19032XJiory	Buy	DK0060252690	18.00	285.30	DKK	5,135.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	TRQX	19032XJiorx	Buy	DK0060252690	1.00	285.30	DKK	285.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:49:43	XCSE	19032XJiorz	Buy	DK0060252690	54.00	285.30	DKK	15,406.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:51:26	XCSE	19032XJip1t	Buy	DK0060252690	69.00	285.70	DKK	19,713.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:51:26	XCSE	19032XJip1s	Buy	DK0060252690	58.00	285.70	DKK	16,570.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:52:11	XCSE	19032XJip55	Buy	DK0060252690	66.00	285.80	DKK	18,862.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:52:11	XCSE	19032XJip54	Buy	DK0060252690	80.00	285.80	DKK	22,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:52:11	CHIX	19032XJip53	Buy	DK0060252690	26.00	285.80	DKK	7,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:53:14	XCSE	19032XJip9s	Buy	DK0060252690	28.00	285.70	DKK	7,999.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:53:14	BATE	19032XJip9t	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:53:14	TRQX	19032XJip9u	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:53:14	CHIX	19032XJip9v	Buy	DK0060252690	16.00	285.70	DKK	4,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:01	XCSE	19032XJipeo	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:41	XCSE	19032XJipgc	Buy	DK0060252690	28.00	285.80	DKK	8,002.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:41	XCSE	19032XJipgb	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:41	XCSE	19032XJipga	Buy	DK0060252690	14.00	285.80	DKK	4,001.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	XCSE	19032XJiphw	Buy	DK0060252690	76.00	285.70	DKK	21,713.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	XCSE	19032XJiphv	Buy	DK0060252690	61.00	285.80	DKK	17,433.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	XCSE	19032XJiphu	Buy	DK0060252690	23.00	285.70	DKK	6,571.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	XCSE	19032XJiphx	Buy	DK0060252690	32.00	285.70	DKK	9,142.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	CHIX	19032XJipht	Buy	DK0060252690	76.00	285.70	DKK	21,713.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:54:45	CHIX	19032XJiphs	Buy	DK0060252690	38.00	285.80	DKK	10,860.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:55:56	TRQX	19032XJipnd	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:55:56	TRQX	19032XJipnb	Buy	DK0060252690	15.00	286.10	DKK	4,291.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:55:56	CHIX	19032XJipnc	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:55:56	XCSE	19032XJipne	Buy	DK0060252690	40.00	286.10	DKK	11,444.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:55:56	XCSE	19032XJipnf	Buy	DK0060252690	26.00	286.10	DKK	7,438.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:56:32	TRQX	19032XJippg	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:56:32	CHIX	19032XJippf	Buy	DK0060252690	14.00	285.90	DKK	4,002.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:56:32	CHIX	19032XJipph	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:56:32	XCSE	19032XJippj	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	10:56:32	XCSE	19032XJippi	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:00:08	CHIX	19032XJiq39	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:00:08	BATE	19032XJiq3a	Buy	DK0060252690	4.00	285.80	DKK	1,143.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:00:08	CHIX	19032XJiq3b	Buy	DK0060252690	8.00	285.80	DKK	2,286.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:00:08	BATE	19032XJiq3c	Buy	DK0060252690	7.00	285.80	DKK	2,000.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:00:08	XCSE	19032XJiq3d	Buy	DK0060252690	24.00	285.80	DKK	6,859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:01:10	XCSE	19032XJiq81	Buy	DK0060252690	30.00	285.70	DKK	8,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:01:10	XCSE	19032XJiq80	Buy	DK0060252690	43.00	285.70	DKK	12,285.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:01:10	CHIX	19032XJiq7z	Buy	DK0060252690	28.00	285.70	DKK	7,999.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:01:10	CHIX	19032XJiq7y	Buy	DK0060252690	14.00	285.70	DKK	3,999.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:01:10	XCSE	19032XJiq82	Buy	DK0060252690	57.00	285.60	DKK	16,279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:05:35	XCSE	19032XJiqpc	Buy	DK0060252690	93.00	286.00	DKK	26,598.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:05:35	CHIX	19032XJiqpb	Buy	DK0060252690	31.00	286.00	DKK	8,866.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:15	XCSE	19032XJiqrk	Buy	DK0060252690	31.00	285.90	DKK	8,862.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:15	XCSE	19032XJiqrj	Buy	DK0060252690	45.00	285.90	DKK	12,865.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:15	XCSE	19032XJiqri	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:15	CHIX	19032XJiqrh	Buy	DK0060252690	15.00	285.90	DKK	4,288.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	XCSE	19032XJiqsb	Buy	DK0060252690	54.00	285.80	DKK	15,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	XCSE	19032XJiqsa	Buy	DK0060252690	28.00	285.80	DKK	8,002.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	XCSE	19032XJiqs9	Buy	DK0060252690	54.00	285.80	DKK	15,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	CHIX	19032XJiqs8	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	CHIX	19032XJiqs6	Buy	DK0060252690	35.00	285.80	DKK	10,003.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:06:25	TRQX	19032XJiqs5	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	XCSE	19032XJir0m	Buy	DK0060252690	77.00	285.80	DKK	22,006.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	XCSE	19032XJir0n	Buy	DK0060252690	62.00	285.90	DKK	17,725.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	CHIX	19032XJir0q	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	BATE	19032XJir0o	Buy	DK0060252690	25.00	285.80	DKK	7,145.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	TRQX	19032XJir0p	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	XCSE	19032XJir0s	Buy	DK0060252690	62.00	285.80	DKK	17,719.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:06	XCSE	19032XJir0r	Buy	DK0060252690	29.00	285.80	DKK	8,288.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:56	XCSE	19032XJir3g	Buy	DK0060252690	39.00	285.60	DKK	11,138.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:09:56	XCSE	19032XJir3f	Buy	DK0060252690	44.00	285.60	DKK	12,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:12:20	XCSE	19032XJirax	Buy	DK0060252690	65.00	285.70	DKK	18,570.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:12:20	CHIX	19032XJiray	Buy	DK0060252690	21.00	285.70	DKK	5,999.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:12:20	XCSE	19032XJiraz	Buy	DK0060252690	40.00	285.60	DKK	11,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:12:20	BATE	19032XJirb0	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:16:07	CHIX	19032XJirml	Buy	DK0060252690	16.00	285.70	DKK	4,571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:16:07	XCSE	19032XJirmn	Buy	DK0060252690	42.00	285.70	DKK	11,999.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:16:07	XCSE	19032XJirmm	Buy	DK0060252690	17.00	285.70	DKK	4,856.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	CHIX	19032XJiru8	Buy	DK0060252690	27.00	285.60	DKK	7,711.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	CHIX	19032XJiru7	Buy	DK0060252690	1.00	285.60	DKK	285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJiruf	Buy	DK0060252690	41.00	285.60	DKK	11,709.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJirue	Buy	DK0060252690	52.00	285.60	DKK	14,851.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJirud	Buy	DK0060252690	85.00	285.60	DKK	24,276.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJiruc	Buy	DK0060252690	78.00	285.60	DKK	22,276.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJiruh	Buy	DK0060252690	1.00	285.50	DKK	285.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJirug	Buy	DK0060252690	41.00	285.50	DKK	11,705.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJirui	Buy	DK0060252690	67.00	285.60	DKK	19,135.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	CHIX	19032XJirua	Buy	DK0060252690	12.00	285.60	DKK	3,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	CHIX	19032XJiru9	Buy	DK0060252690	52.00	285.60	DKK	14,851.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	CHIX	19032XJirub	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:16	XCSE	19032XJiruj	Buy	DK0060252690	3.00	285.50	DKK	856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:17	CHIX	19032XJirul	Buy	DK0060252690	22.00	285.30	DKK	6,276.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:17	XCSE	19032XJirun	Buy	DK0060252690	40.00	285.30	DKK	11,412.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:19:17	XCSE	19032XJirum	Buy	DK0060252690	23.00	285.30	DKK	6,561.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	CHIX	19032XJis65	Buy	DK0060252690	18.00	285.60	DKK	5,140.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	XCSE	19032XJis68	Buy	DK0060252690	120.00	285.50	DKK	34,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	XCSE	19032XJis69	Buy	DK0060252690	18.00	285.60	DKK	5,140.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	BATE	19032XJis66	Buy	DK0060252690	40.00	285.50	DKK	11,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	CHIX	19032XJis67	Buy	DK0060252690	1.00	285.50	DKK	285.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	XCSE	19032XJis6b	Buy	DK0060252690	3.00	285.50	DKK	856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:36	BATE	19032XJis6a	Buy	DK0060252690	17.00	285.50	DKK	4,853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	XCSE	19032XJis6v	Buy	DK0060252690	14.00	285.50	DKK	3,997.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	CHIX	19032XJis6t	Buy	DK0060252690	12.00	285.50	DKK	3,426.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	TRQX	19032XJis6q	Buy	DK0060252690	17.00	285.50	DKK	4,853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	TRQX	19032XJis6s	Buy	DK0060252690	23.00	285.50	DKK	6,566.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	CHIX	19032XJis6y	Buy	DK0060252690	17.00	285.50	DKK	4,853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	CHIX	19032XJis6x	Buy	DK0060252690	22.00	285.50	DKK	6,281.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:23:55	TRQX	19032XJis70	Buy	DK0060252690	5.00	285.50	DKK	1,427.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:18	XCSE	19032XJisdu	Buy	DK0060252690	96.00	285.70	DKK	27,427.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:18	XCSE	19032XJisdt	Buy	DK0060252690	14.00	285.70	DKK	3,999.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:18	CHIX	19032XJisds	Buy	DK0060252690	31.00	285.70	DKK	8,856.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:18	CHIX	19032XJisdr	Buy	DK0060252690	31.00	285.70	DKK	8,856.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:49	XCSE	19032XJisfn	Buy	DK0060252690	8.00	285.70	DKK	2,285.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:49	XCSE	19032XJisfm	Buy	DK0060252690	13.00	285.70	DKK	3,714.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:26:49	CHIX	19032XJisfl	Buy	DK0060252690	63.00	285.70	DKK	17,999.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	CHIX	19032XJish7	Buy	DK0060252690	3.00	285.80	DKK	857.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJish8	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJish9	Buy	DK0060252690	58.00	285.80	DKK	16,576.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	CHIX	19032XJisha	Buy	DK0060252690	30.00	285.70	DKK	8,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishb	Buy	DK0060252690	33.00	285.70	DKK	9,428.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	CHIX	19032XJishc	Buy	DK0060252690	26.00	285.60	DKK	7,425.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishf	Buy	DK0060252690	20.00	285.60	DKK	5,712.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishe	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishd	Buy	DK0060252690	7.00	285.60	DKK	1,999.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishg	Buy	DK0060252690	24.00	285.60	DKK	6,854.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:28	XCSE	19032XJishh	Buy	DK0060252690	74.00	285.50	DKK	21,127.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:29	TRQX	19032XJishi	Buy	DK0060252690	18.00	285.20	DKK	5,133.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:27:29	XCSE	19032XJishj	Buy	DK0060252690	54.00	285.20	DKK	15,400.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	TRQX	19032XJisw9	Buy	DK0060252690	18.00	285.50	DKK	5,139.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	CHIX	19032XJiswa	Buy	DK0060252690	2.00	285.50	DKK	571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	XCSE	19032XJiswg	Buy	DK0060252690	21.00	285.40	DKK	5,993.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	XCSE	19032XJiswf	Buy	DK0060252690	5.00	285.40	DKK	1,427.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	XCSE	19032XJiswe	Buy	DK0060252690	52.00	285.50	DKK	14,846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	XCSE	19032XJiswd	Buy	DK0060252690	54.00	285.50	DKK	15,417.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	BATE	19032XJiswc	Buy	DK0060252690	13.00	285.40	DKK	3,710.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:31:26	CHIX	19032XJiswb	Buy	DK0060252690	16.00	285.40	DKK	4,566.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:32:14	XCSE	19032XJit00	Buy	DK0060252690	58.00	285.60	DKK	16,564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:32:14	XCSE	19032XJiszz	Buy	DK0060252690	34.00	285.60	DKK	9,710.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:32:14	CHIX	19032XJiszy	Buy	DK0060252690	103.00	285.60	DKK	29,416.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	BATE	19032XJiti9	Buy	DK0060252690	42.00	285.30	DKK	11,982.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	CHIX	19032XJiti7	Buy	DK0060252690	10.00	285.30	DKK	2,853.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	XCSE	19032XJitid	Buy	DK0060252690	42.00	285.30	DKK	11,982.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	XCSE	19032XJitib	Buy	DK0060252690	33.00	285.30	DKK	9,414.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	XCSE	19032XJitig	Buy	DK0060252690	45.00	285.20	DKK	12,834.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	XCSE	19032XJitif	Buy	DK0060252690	42.00	285.20	DKK	11,978.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	TRQX	19032XJitie	Buy	DK0060252690	14.00	285.20	DKK	3,992.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	TRQX	19032XJitih	Buy	DK0060252690	6.00	285.30	DKK	1,711.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	CHIX	19032XJitii	Buy	DK0060252690	6.00	285.30	DKK	1,711.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	XCSE	19032XJitik	Buy	DK0060252690	12.00	285.30	DKK	3,423.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:36:29	CHIX	19032XJitij	Buy	DK0060252690	24.00	285.20	DKK	6,844.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:37:26	XCSE	19032XJitkx	Buy	DK0060252690	5.00	285.00	DKK	1,425.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:51	CHIX	19032XJitsl	Buy	DK0060252690	2.00	285.20	DKK	570.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:51	CHIX	19032XJitsk	Buy	DK0060252690	25.00	285.20	DKK	7,130.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:51	XCSE	19032XJitsn	Buy	DK0060252690	40.00	285.20	DKK	11,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:51	XCSE	19032XJitsm	Buy	DK0060252690	22.00	285.20	DKK	6,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:53	BATE	19032XJitsr	Buy	DK0060252690	7.00	285.10	DKK	1,995.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:54	XCSE	19032XJitst	Buy	DK0060252690	23.00	285.10	DKK	6,557.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:39:54	XCSE	19032XJitss	Buy	DK0060252690	114.00	285.10	DKK	32,501.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	XCSE	19032XJitux	Buy	DK0060252690	29.00	284.90	DKK	8,262.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	XCSE	19032XJituw	Buy	DK0060252690	35.00	284.90	DKK	9,971.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	BATE	19032XJitut	Buy	DK0060252690	37.00	284.90	DKK	10,541.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	CHIX	19032XJituv	Buy	DK0060252690	70.00	284.90	DKK	19,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	CHIX	19032XJituu	Buy	DK0060252690	14.00	284.90	DKK	3,988.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:40:25	TRQX	19032XJitus	Buy	DK0060252690	14.00	284.90	DKK	3,988.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1q	Buy	DK0060252690	156.00	284.70	DKK	44,413.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1p	Buy	DK0060252690	22.00	284.70	DKK	6,263.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	CHIX	19032XJiu1o	Buy	DK0060252690	2.00	284.70	DKK	569.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	CHIX	19032XJiu1n	Buy	DK0060252690	22.00	284.70	DKK	6,263.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1v	Buy	DK0060252690	33.00	284.60	DKK	9,391.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1u	Buy	DK0060252690	29.00	284.60	DKK	8,253.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1t	Buy	DK0060252690	49.00	284.60	DKK	13,945.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	BATE	19032XJiu1r	Buy	DK0060252690	11.00	284.60	DKK	3,130.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	CHIX	19032XJiu1s	Buy	DK0060252690	28.00	284.60	DKK	7,968.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	BATE	19032XJiu1w	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:42:25	XCSE	19032XJiu1x	Buy	DK0060252690	4.00	284.30	DKK	1,137.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:43:42	BATE	19032XJiu5b	Buy	DK0060252690	2.00	284.30	DKK	568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:43:42	CHIX	19032XJiu5c	Buy	DK0060252690	2.00	284.30	DKK	568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:46:09	TRQX	19032XJiuhv	Buy	DK0060252690	3.00	284.50	DKK	853.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:46:09	CHIX	19032XJiuhu	Buy	DK0060252690	39.00	284.40	DKK	11,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:46:09	CHIX	19032XJiuht	Buy	DK0060252690	11.00	284.50	DKK	3,129.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:46:09	XCSE	19032XJiuhx	Buy	DK0060252690	16.00	284.40	DKK	4,550.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:46:09	XCSE	19032XJiuhw	Buy	DK0060252690	33.00	284.50	DKK	9,388.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	XCSE	19032XJiuk6	Buy	DK0060252690	14.00	284.30	DKK	3,980.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	XCSE	19032XJiuk5	Buy	DK0060252690	27.00	284.30	DKK	7,676.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	XCSE	19032XJiuk4	Buy	DK0060252690	18.00	284.30	DKK	5,117.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	XCSE	19032XJiuk3	Buy	DK0060252690	13.00	284.30	DKK	3,695.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	BATE	19032XJiuk1	Buy	DK0060252690	13.00	284.20	DKK	3,694.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	CHIX	19032XJiuk2	Buy	DK0060252690	11.00	284.30	DKK	3,127.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	CHIX	19032XJiuk0	Buy	DK0060252690	40.00	284.30	DKK	11,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	CHIX	19032XJiujz	Buy	DK0060252690	8.00	284.30	DKK	2,274.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	XCSE	19032XJiuk8	Buy	DK0060252690	26.00	284.00	DKK	7,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:47:04	TRQX	19032XJiuk7	Buy	DK0060252690	8.00	284.00	DKK	2,272.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv23	Buy	DK0060252690	98.00	283.80	DKK	27,812.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv26	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv25	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv24	Buy	DK0060252690	29.00	283.80	DKK	8,230.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	CHIX	19032XJiv22	Buy	DK0060252690	39.00	283.80	DKK	11,068.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	CHIX	19032XJiv21	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	CHIX	19032XJiv20	Buy	DK0060252690	98.00	283.80	DKK	27,812.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	BATE	19032XJiv1z	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	BATE	19032XJiv27	Buy	DK0060252690	11.00	283.80	DKK	3,121.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	CHIX	19032XJiv28	Buy	DK0060252690	11.00	283.80	DKK	3,121.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv29	Buy	DK0060252690	25.00	283.80	DKK	7,095.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv2a	Buy	DK0060252690	23.00	283.80	DKK	6,527.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	XCSE	19032XJiv2d	Buy	DK0060252690	10.00	283.70	DKK	2,837.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	CHIX	19032XJiv2c	Buy	DK0060252690	5.00	283.70	DKK	1,418.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:52:51	TRQX	19032XJiv2b	Buy	DK0060252690	5.00	283.70	DKK	1,418.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	XCSE	19032XJiv5i	Buy	DK0060252690	36.00	283.30	DKK	10,198.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	XCSE	19032XJiv5h	Buy	DK0060252690	24.00	283.30	DKK	6,799.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	XCSE	19032XJiv5g	Buy	DK0060252690	9.00	283.30	DKK	2,549.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	CHIX	19032XJiv5f	Buy	DK0060252690	22.00	283.30	DKK	6,232.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	CHIX	19032XJiv5e	Buy	DK0060252690	3.00	283.30	DKK	849.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	CHIX	19032XJiv5d	Buy	DK0060252690	36.00	283.30	DKK	10,198.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	TRQX	19032XJiv5c	Buy	DK0060252690	2.00	283.30	DKK	566.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:03	XCSE	19032XJiv5j	Buy	DK0060252690	16.00	283.30	DKK	4,532.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:06	CHIX	19032XJiv5l	Buy	DK0060252690	13.00	283.20	DKK	3,681.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:54:06	XCSE	19032XJiv5m	Buy	DK0060252690	42.00	283.20	DKK	11,894.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:55:37	XCSE	19032XJiv97	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:55:37	XCSE	19032XJiv96	Buy	DK0060252690	17.00	283.10	DKK	4,812.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:55:37	CHIX	19032XJiv95	Buy	DK0060252690	16.00	283.10	DKK	4,529.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	11:55:37	BATE	19032XJiv94	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:01:26	XCSE	19032XJivti	Buy	DK0060252690	92.00	283.90	DKK	26,118.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0n	Buy	DK0060252690	12.00	283.70	DKK	3,404.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0m	Buy	DK0060252690	79.00	283.70	DKK	22,412.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0l	Buy	DK0060252690	270.00	283.70	DKK	76,599.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	CHIX	19032XJiw0k	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	CHIX	19032XJiw0j	Buy	DK0060252690	89.00	283.70	DKK	25,249.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0s	Buy	DK0060252690	44.00	283.50	DKK	12,474.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0r	Buy	DK0060252690	57.00	283.60	DKK	16,165.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	BATE	19032XJiw0p	Buy	DK0060252690	44.00	283.60	DKK	12,478.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	BATE	19032XJiw0q	Buy	DK0060252690	3.00	283.60	DKK	850.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	CHIX	19032XJiw0o	Buy	DK0060252690	19.00	283.60	DKK	5,388.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0t	Buy	DK0060252690	7.00	283.50	DKK	1,984.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0v	Buy	DK0060252690	31.00	283.50	DKK	8,788.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:03:13	XCSE	19032XJiw0u	Buy	DK0060252690	2.00	283.50	DKK	567.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:28	BATE	19032XJiw5s	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:28	XCSE	19032XJiw5t	Buy	DK0060252690	6.00	283.80	DKK	1,702.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:28	XCSE	19032XJiw5u	Buy	DK0060252690	236.00	283.60	DKK	66,929.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:29	XCSE	19032XJiw5y	Buy	DK0060252690	16.00	283.50	DKK	4,536.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:29	XCSE	19032XJiw5x	Buy	DK0060252690	69.00	283.40	DKK	19,554.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:29	CHIX	19032XJiw5v	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:04:29	CHIX	19032XJiw5w	Buy	DK0060252690	23.00	283.40	DKK	6,518.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:10:52	XCSE	19032XJiwo8	Buy	DK0060252690	9.00	283.70	DKK	2,553.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:10:52	CHIX	19032XJiwo7	Buy	DK0060252690	19.00	283.70	DKK	5,390.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:10:52	CHIX	19032XJiwo6	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:10:52	BATE	19032XJiwo5	Buy	DK0060252690	19.00	283.70	DKK	5,390.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:10:52	XCSE	19032XJiwo9	Buy	DK0060252690	39.00	283.70	DKK	11,064.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	XCSE	19032XJiwsc	Buy	DK0060252690	159.00	283.60	DKK	45,092.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	XCSE	19032XJiwsd	Buy	DK0060252690	44.00	283.60	DKK	12,478.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	CHIX	19032XJiwsb	Buy	DK0060252690	14.00	283.60	DKK	3,970.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	CHIX	19032XJiwsa	Buy	DK0060252690	53.00	283.60	DKK	15,030.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	XCSE	19032XJiwsg	Buy	DK0060252690	96.00	283.50	DKK	27,216.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	BATE	19032XJiwsf	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	CHIX	19032XJiwse	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:12:16	XCSE	19032XJiwsh	Buy	DK0060252690	28.00	283.50	DKK	7,938.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	XCSE	19032XJiwwk	Buy	DK0060252690	65.00	283.30	DKK	18,414.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	XCSE	19032XJiwwj	Buy	DK0060252690	3.00	283.30	DKK	849.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	XCSE	19032XJiwwi	Buy	DK0060252690	32.00	283.30	DKK	9,065.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	CHIX	19032XJiwwh	Buy	DK0060252690	21.00	283.30	DKK	5,949.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	CHIX	19032XJiwwm	Buy	DK0060252690	16.00	283.30	DKK	4,532.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	CHIX	19032XJiwwl	Buy	DK0060252690	6.00	283.30	DKK	1,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	XCSE	19032XJiwwn	Buy	DK0060252690	6.00	283.30	DKK	1,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:25	XCSE	19032XJiwwo	Buy	DK0060252690	48.00	283.30	DKK	13,598.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:29	CHIX	19032XJiwwr	Buy	DK0060252690	1.00	283.20	DKK	283.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:14:29	XCSE	19032XJiwws	Buy	DK0060252690	56.00	283.20	DKK	15,859.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	TRQX	19032XJiwy9	Buy	DK0060252690	49.00	283.10	DKK	13,871.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	CHIX	19032XJiwya	Buy	DK0060252690	50.00	283.10	DKK	14,155.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	XCSE	19032XJiwyb	Buy	DK0060252690	98.00	283.10	DKK	27,743.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	CHIX	19032XJiwyd	Buy	DK0060252690	14.00	283.00	DKK	3,962.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	TRQX	19032XJiwyc	Buy	DK0060252690	14.00	283.00	DKK	3,962.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:15:01	XCSE	19032XJiwye	Buy	DK0060252690	28.00	283.00	DKK	7,924.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	TRQX	19032XJix3y	Buy	DK0060252690	14.00	283.10	DKK	3,963.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	TRQX	19032XJix3x	Buy	DK0060252690	28.00	283.10	DKK	7,926.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	CHIX	19032XJix3z	Buy	DK0060252690	28.00	283.10	DKK	7,926.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	CHIX	19032XJix40	Buy	DK0060252690	14.00	283.10	DKK	3,963.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	XCSE	19032XJix42	Buy	DK0060252690	28.00	283.10	DKK	7,926.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:26	XCSE	19032XJix41	Buy	DK0060252690	57.00	283.10	DKK	16,136.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:51	TRQX	19032XJix4l	Buy	DK0060252690	13.00	282.90	DKK	3,677.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:51	BATE	19032XJix4m	Buy	DK0060252690	18.00	282.90	DKK	5,092.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:51	XCSE	19032XJix4o	Buy	DK0060252690	36.00	282.90	DKK	10,184.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:51	XCSE	19032XJix4n	Buy	DK0060252690	42.00	282.90	DKK	11,881.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:52	XCSE	19032XJix4q	Buy	DK0060252690	17.00	282.80	DKK	4,807.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:17:52	CHIX	19032XJix4p	Buy	DK0060252690	14.00	282.80	DKK	3,959.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk3	Buy	DK0060252690	43.00	282.70	DKK	12,156.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk2	Buy	DK0060252690	54.00	282.80	DKK	15,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk1	Buy	DK0060252690	40.00	282.80	DKK	11,312.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk0	Buy	DK0060252690	7.00	282.80	DKK	1,979.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	CHIX	19032XJixjz	Buy	DK0060252690	14.00	282.70	DKK	3,957.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	BATE	19032XJixjw	Buy	DK0060252690	1.00	282.80	DKK	282.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	CHIX	19032XJixjy	Buy	DK0060252690	68.00	282.80	DKK	19,230.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	CHIX	19032XJixjx	Buy	DK0060252690	6.00	282.80	DKK	1,696.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	CHIX	19032XJixjv	Buy	DK0060252690	13.00	282.80	DKK	3,676.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk5	Buy	DK0060252690	20.00	282.70	DKK	5,654.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	CHIX	19032XJixk4	Buy	DK0060252690	6.00	282.70	DKK	1,696.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:50	XCSE	19032XJixk6	Buy	DK0060252690	58.00	282.60	DKK	16,390.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:23:56	XCSE	19032XJixka	Buy	DK0060252690	31.00	282.40	DKK	8,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	TRQX	19032XJixqc	Buy	DK0060252690	18.00	282.50	DKK	5,085.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	CHIX	19032XJixqf	Buy	DK0060252690	18.00	282.50	DKK	5,085.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	CHIX	19032XJixqe	Buy	DK0060252690	28.00	282.50	DKK	7,910.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	CHIX	19032XJixqd	Buy	DK0060252690	59.00	282.50	DKK	16,667.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	XCSE	19032XJixqi	Buy	DK0060252690	36.00	282.50	DKK	10,170.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	XCSE	19032XJixqh	Buy	DK0060252690	28.00	282.50	DKK	7,910.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	XCSE	19032XJixqg	Buy	DK0060252690	56.00	282.50	DKK	15,820.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:25:37	TRQX	19032XJixqj	Buy	DK0060252690	2.00	282.40	DKK	564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	CHIX	19032XJiy13	Buy	DK0060252690	16.00	282.60	DKK	4,521.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	CHIX	19032XJiy12	Buy	DK0060252690	21.00	282.60	DKK	5,934.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	CHIX	19032XJiy11	Buy	DK0060252690	39.00	282.60	DKK	11,021.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	XCSE	19032XJiy18	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	XCSE	19032XJiy17	Buy	DK0060252690	120.00	282.60	DKK	33,912.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	XCSE	19032XJiy16	Buy	DK0060252690	8.00	282.60	DKK	2,260.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	XCSE	19032XJiy15	Buy	DK0060252690	48.00	282.60	DKK	13,564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	BATE	19032XJiy14	Buy	DK0060252690	3.00	282.60	DKK	847.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:29:39	XCSE	19032XJiy19	Buy	DK0060252690	4.00	282.60	DKK	1,130.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	TRQX	19032XJiy9m	Buy	DK0060252690	13.00	282.50	DKK	3,672.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	TRQX	19032XJiy9l	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	BATE	19032XJiy9n	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9s	Buy	DK0060252690	64.00	282.50	DKK	18,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9q	Buy	DK0060252690	20.00	282.50	DKK	5,650.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9r	Buy	DK0060252690	23.00	282.50	DKK	6,497.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9p	Buy	DK0060252690	42.00	282.50	DKK	11,865.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	CHIX	19032XJiy9o	Buy	DK0060252690	29.00	282.50	DKK	8,192.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	BATE	19032XJiy9t	Buy	DK0060252690	2.00	282.50	DKK	565.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9u	Buy	DK0060252690	52.00	282.40	DKK	14,684.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	TRQX	19032XJiy9v	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	CHIX	19032XJiy9w	Buy	DK0060252690	5.00	282.40	DKK	1,412.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:19	XCSE	19032XJiy9x	Buy	DK0060252690	4.00	282.40	DKK	1,129.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:21	XCSE	19032XJiya2	Buy	DK0060252690	14.00	282.30	DKK	3,952.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:21	XCSE	19032XJiya1	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:21	BATE	19032XJiya0	Buy	DK0060252690	14.00	282.30	DKK	3,952.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:45	XCSE	19032XJiye1	Buy	DK0060252690	60.00	282.20	DKK	16,932.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:31:45	CHIX	19032XJiye2	Buy	DK0060252690	3.00	282.00	DKK	846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:32:57	CHIX	19032XJiyje	Buy	DK0060252690	29.00	282.20	DKK	8,183.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:32:57	XCSE	19032XJiyjf	Buy	DK0060252690	90.00	282.20	DKK	25,398.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:32:57	XCSE	19032XJiyjh	Buy	DK0060252690	153.00	282.00	DKK	43,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:32:57	CHIX	19032XJiyjg	Buy	DK0060252690	53.00	282.00	DKK	14,946.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:33:39	XCSE	19032XJiyl9	Buy	DK0060252690	14.00	281.90	DKK	3,946.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:33:39	CHIX	19032XJiyl8	Buy	DK0060252690	39.00	281.90	DKK	10,994.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	XCSE	19032XJiytf	Buy	DK0060252690	38.00	281.90	DKK	10,712.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	XCSE	19032XJiytj	Buy	DK0060252690	13.00	281.80	DKK	3,663.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	XCSE	19032XJiyth	Buy	DK0060252690	37.00	281.80	DKK	10,426.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	BATE	19032XJiyte	Buy	DK0060252690	1.00	281.80	DKK	281.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	CHIX	19032XJiytd	Buy	DK0060252690	40.00	281.80	DKK	11,272.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	CHIX	19032XJiytc	Buy	DK0060252690	111.00	281.80	DKK	31,279.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:36:07	CHIX	19032XJiytb	Buy	DK0060252690	105.00	281.90	DKK	29,599.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:37:13	CHIX	19032XJiyxz	Buy	DK0060252690	7.00	281.50	DKK	1,970.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:37:13	XCSE	19032XJiyy0	Buy	DK0060252690	12.00	281.50	DKK	3,378.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:05	XCSE	19032XJiz4o	Buy	DK0060252690	53.00	281.50	DKK	14,919.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:08	XCSE	19032XJiz4x	Buy	DK0060252690	28.00	281.40	DKK	7,879.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:08	XCSE	19032XJiz4w	Buy	DK0060252690	84.00	281.40	DKK	23,637.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:08	TRQX	19032XJiz4v	Buy	DK0060252690	14.00	281.40	DKK	3,939.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:08	BATE	19032XJiz4z	Buy	DK0060252690	3.00	281.40	DKK	844.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:39:08	BATE	19032XJiz4y	Buy	DK0060252690	14.00	281.40	DKK	3,939.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:40:00	XCSE	19032XJiz7p	Buy	DK0060252690	13.00	281.50	DKK	3,659.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:40:15	XCSE	19032XJiz8t	Buy	DK0060252690	38.00	281.50	DKK	10,697.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:44:15	XCSE	19032XJizrc	Buy	DK0060252690	112.00	281.90	DKK	31,572.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:44:16	CHIX	19032XJizrb	Buy	DK0060252690	38.00	281.90	DKK	10,712.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:44:16	CHIX	19032XJizra	Buy	DK0060252690	110.00	281.90	DKK	31,009.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:44:16	XCSE	19032XJizrd	Buy	DK0060252690	41.00	281.90	DKK	11,557.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	XCSE	19032XJizx4	Buy	DK0060252690	34.00	281.50	DKK	9,571.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	XCSE	19032XJizx3	Buy	DK0060252690	46.00	281.60	DKK	12,953.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	XCSE	19032XJizx2	Buy	DK0060252690	30.00	281.60	DKK	8,448.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	XCSE	19032XJizx1	Buy	DK0060252690	18.00	281.60	DKK	5,068.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	BATE	19032XJizwy	Buy	DK0060252690	23.00	281.60	DKK	6,476.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	CHIX	19032XJizwz	Buy	DK0060252690	28.00	281.60	DKK	7,884.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:29	CHIX	19032XJizx0	Buy	DK0060252690	26.00	281.60	DKK	7,321.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:46:32	XCSE	19032XJizx5	Buy	DK0060252690	44.00	281.40	DKK	12,381.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:47:21	XCSE	19032XJizzr	Buy	DK0060252690	90.00	281.30	DKK	25,317.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:47:21	CHIX	19032XJizzq	Buy	DK0060252690	29.00	281.30	DKK	8,157.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:47:32	BATE	19032XJj000	Buy	DK0060252690	6.00	281.10	DKK	1,686.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	XCSE	19032XJj07w	Buy	DK0060252690	21.00	281.40	DKK	5,909.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	XCSE	19032XJj07v	Buy	DK0060252690	39.00	281.40	DKK	10,974.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	CHIX	19032XJj07u	Buy	DK0060252690	22.00	281.40	DKK	6,190.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	XCSE	19032XJj07y	Buy	DK0060252690	20.00	281.20	DKK	5,624.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	BATE	19032XJj07x	Buy	DK0060252690	19.00	281.20	DKK	5,342.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:49:56	CHIX	19032XJj07z	Buy	DK0060252690	5.00	281.20	DKK	1,406.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:50:02	CHIX	19032XJj08a	Buy	DK0060252690	30.00	281.20	DKK	8,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:50:02	CHIX	19032XJj089	Buy	DK0060252690	3.00	281.20	DKK	843.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:51:35	XCSE	19032XJj0d5	Buy	DK0060252690	24.00	281.10	DKK	6,746.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:51:35	XCSE	19032XJj0d6	Buy	DK0060252690	49.00	281.10	DKK	13,773.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:51:35	BATE	19032XJj0d4	Buy	DK0060252690	16.00	281.10	DKK	4,497.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:51:50	XCSE	19032XJj0fe	Buy	DK0060252690	43.00	281.00	DKK	12,083.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:51:50	BATE	19032XJj0fd	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:15	XCSE	19032XJj10x	Buy	DK0060252690	35.00	281.20	DKK	9,842.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:15	XCSE	19032XJj10y	Buy	DK0060252690	17.00	281.20	DKK	4,780.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:15	XCSE	19032XJj10w	Buy	DK0060252690	9.00	281.20	DKK	2,530.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:15	BATE	19032XJj10v	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:32	XCSE	19032XJj11z	Buy	DK0060252690	15.00	281.10	DKK	4,216.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:57:32	TRQX	19032XJj11y	Buy	DK0060252690	4.00	281.10	DKK	1,124.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	XCSE	19032XJj184	Buy	DK0060252690	50.00	281.00	DKK	14,050.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	XCSE	19032XJj182	Buy	DK0060252690	7.00	281.00	DKK	1,967.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	XCSE	19032XJj183	Buy	DK0060252690	30.00	281.00	DKK	8,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	CHIX	19032XJj180	Buy	DK0060252690	2.00	281.00	DKK	562.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	CHIX	19032XJj181	Buy	DK0060252690	32.00	281.00	DKK	8,992.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	TRQX	19032XJj17z	Buy	DK0060252690	16.00	281.00	DKK	4,496.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	CHIX	19032XJj185	Buy	DK0060252690	18.00	280.90	DKK	5,056.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	XCSE	19032XJj186	Buy	DK0060252690	14.00	280.90	DKK	3,932.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:58:44	XCSE	19032XJj187	Buy	DK0060252690	54.00	280.90	DKK	15,168.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:32	XCSE	19032XJj1ao	Buy	DK0060252690	27.00	280.80	DKK	7,581.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:32	XCSE	19032XJj1an	Buy	DK0060252690	24.00	280.80	DKK	6,739.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:32	BATE	19032XJj1ak	Buy	DK0060252690	9.00	280.80	DKK	2,527.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:32	CHIX	19032XJj1am	Buy	DK0060252690	1.00	280.80	DKK	280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:32	CHIX	19032XJj1al	Buy	DK0060252690	8.00	280.80	DKK	2,246.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	12:59:57	XCSE	19032XJj1bv	Buy	DK0060252690	94.00	280.70	DKK	26,385.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	CHIX	19032XJj1on	Buy	DK0060252690	50.00	281.60	DKK	14,080.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1oo	Buy	DK0060252690	142.00	281.60	DKK	39,987.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1ou	Buy	DK0060252690	7.00	281.50	DKK	1,970.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1ot	Buy	DK0060252690	16.00	281.50	DKK	4,504.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1oy	Buy	DK0060252690	113.00	281.50	DKK	31,809.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1ox	Buy	DK0060252690	13.00	281.50	DKK	3,659.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1ov	Buy	DK0060252690	15.00	281.50	DKK	4,222.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	XCSE	19032XJj1ow	Buy	DK0060252690	27.00	281.50	DKK	7,600.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	CHIX	19032XJj1os	Buy	DK0060252690	112.00	281.50	DKK	31,528.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	CHIX	19032XJj1oq	Buy	DK0060252690	93.00	281.50	DKK	26,179.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	CHIX	19032XJj1or	Buy	DK0060252690	2.00	281.50	DKK	563.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:03:18	CHIX	19032XJj1op	Buy	DK0060252690	16.00	281.50	DKK	4,504.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	BATE	19032XJj1vo	Buy	DK0060252690	29.00	281.70	DKK	8,169.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	XCSE	19032XJj1vr	Buy	DK0060252690	48.00	281.70	DKK	13,521.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	XCSE	19032XJj1vq	Buy	DK0060252690	90.00	281.70	DKK	25,353.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	CHIX	19032XJj1vp	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	XCSE	19032XJj1vw	Buy	DK0060252690	40.00	281.50	DKK	11,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	XCSE	19032XJj1vv	Buy	DK0060252690	98.00	281.50	DKK	27,587.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	XCSE	19032XJj1vu	Buy	DK0060252690	2.00	281.50	DKK	563.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	CHIX	19032XJj1vt	Buy	DK0060252690	14.00	281.50	DKK	3,941.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:05:08	CHIX	19032XJj1vs	Buy	DK0060252690	96.00	281.50	DKK	27,024.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:12:26	XCSE	19032XJj2oc	Buy	DK0060252690	16.00	282.80	DKK	4,524.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:12:26	CHIX	19032XJj2ob	Buy	DK0060252690	5.00	282.80	DKK	1,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	XCSE	19032XJj2yj	Buy	DK0060252690	12.00	282.80	DKK	3,393.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	XCSE	19032XJj2yh	Buy	DK0060252690	105.00	282.80	DKK	29,694.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	XCSE	19032XJj2yi	Buy	DK0060252690	15.00	282.80	DKK	4,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	XCSE	19032XJj2yg	Buy	DK0060252690	32.00	282.80	DKK	9,049.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	CHIX	19032XJj2yf	Buy	DK0060252690	10.00	282.80	DKK	2,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	CHIX	19032XJj2ye	Buy	DK0060252690	30.00	282.80	DKK	8,484.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	BATE	19032XJj2yd	Buy	DK0060252690	15.00	282.80	DKK	4,242.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	TRQX	19032XJj2yc	Buy	DK0060252690	3.00	282.80	DKK	848.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:05	XCSE	19032XJj2yk	Buy	DK0060252690	40.00	282.70	DKK	11,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:28	CHIX	19032XJj305	Buy	DK0060252690	44.00	282.60	DKK	12,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:28	CHIX	19032XJj306	Buy	DK0060252690	23.00	282.60	DKK	6,499.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:28	CHIX	19032XJj304	Buy	DK0060252690	2.00	282.60	DKK	565.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:28	XCSE	19032XJj308	Buy	DK0060252690	48.00	282.60	DKK	13,564.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:15:28	XCSE	19032XJj309	Buy	DK0060252690	71.00	282.60	DKK	20,064.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dt	Buy	DK0060252690	35.00	282.70	DKK	9,894.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3du	Buy	DK0060252690	15.00	282.70	DKK	4,240.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dr	Buy	DK0060252690	108.00	282.80	DKK	30,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3ds	Buy	DK0060252690	534.00	282.80	DKK	151,015.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	CHIX	19032XJj3dp	Buy	DK0060252690	32.00	282.70	DKK	9,046.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	CHIX	19032XJj3dq	Buy	DK0060252690	7.00	282.70	DKK	1,978.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e3	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e2	Buy	DK0060252690	70.00	282.60	DKK	19,782.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e1	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dz	Buy	DK0060252690	69.00	282.60	DKK	19,499.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e0	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dy	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dx	Buy	DK0060252690	70.00	282.60	DKK	19,782.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dv	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3dw	Buy	DK0060252690	44.00	282.60	DKK	12,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e4	Buy	DK0060252690	44.00	282.60	DKK	12,434.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:18:58	XCSE	19032XJj3e5	Buy	DK0060252690	57.00	282.70	DKK	16,113.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	XCSE	19032XJj48v	Buy	DK0060252690	29.00	283.00	DKK	8,207.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	CHIX	19032XJj48w	Buy	DK0060252690	21.00	283.00	DKK	5,943.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	CHIX	19032XJj48x	Buy	DK0060252690	54.00	283.00	DKK	15,282.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	XCSE	19032XJj48y	Buy	DK0060252690	34.00	283.00	DKK	9,622.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	XCSE	19032XJj48z	Buy	DK0060252690	163.00	283.00	DKK	46,129.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:27:21	XCSE	19032XJj490	Buy	DK0060252690	22.00	283.00	DKK	6,226.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hk	Buy	DK0060252690	54.00	283.00	DKK	15,282.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hi	Buy	DK0060252690	71.00	283.00	DKK	20,093.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hj	Buy	DK0060252690	48.00	283.00	DKK	13,584.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	CHIX	19032XJj4hg	Buy	DK0060252690	23.00	283.00	DKK	6,509.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	CHIX	19032XJj4hh	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	BATE	19032XJj4he	Buy	DK0060252690	20.00	283.00	DKK	5,660.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	BATE	19032XJj4hf	Buy	DK0060252690	14.00	283.00	DKK	3,962.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4ho	Buy	DK0060252690	2.00	282.90	DKK	565.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hp	Buy	DK0060252690	23.00	282.90	DKK	6,506.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hn	Buy	DK0060252690	90.00	282.90	DKK	25,461.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	XCSE	19032XJj4hm	Buy	DK0060252690	103.00	282.90	DKK	29,138.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:29:18	CHIX	19032XJj4hl	Buy	DK0060252690	2.00	282.90	DKK	565.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:30:10	CHIX	19032XJj4ro	Buy	DK0060252690	11.00	282.90	DKK	3,111.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:30:10	CHIX	19032XJj4rp	Buy	DK0060252690	1.00	282.80	DKK	282.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:30:10	XCSE	19032XJj4rq	Buy	DK0060252690	34.00	282.90	DKK	9,618.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:38	XCSE	19032XJj55i	Buy	DK0060252690	57.00	283.30	DKK	16,148.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:38	XCSE	19032XJj55j	Buy	DK0060252690	30.00	283.30	DKK	8,499.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:38	CHIX	19032XJj55k	Buy	DK0060252690	12.00	283.30	DKK	3,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:38	XCSE	19032XJj55m	Buy	DK0060252690	29.00	283.30	DKK	8,215.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:38	XCSE	19032XJj55l	Buy	DK0060252690	66.00	283.30	DKK	18,697.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	XCSE	19032XJj55r	Buy	DK0060252690	32.00	283.20	DKK	9,062.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	CHIX	19032XJj55q	Buy	DK0060252690	10.00	283.20	DKK	2,832.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	CHIX	19032XJj55o	Buy	DK0060252690	40.00	283.30	DKK	11,332.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	CHIX	19032XJj55p	Buy	DK0060252690	28.00	283.30	DKK	7,932.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	XCSE	19032XJj55s	Buy	DK0060252690	15.00	283.10	DKK	4,246.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:32:39	XCSE	19032XJj55t	Buy	DK0060252690	43.00	283.10	DKK	12,173.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:33:17	CHIX	19032XJj58n	Buy	DK0060252690	3.00	283.10	DKK	849.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:24	TRQX	19032XJj5jj	Buy	DK0060252690	5.00	283.50	DKK	1,417.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:24	CHIX	19032XJj5jk	Buy	DK0060252690	5.00	283.50	DKK	1,417.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:24	XCSE	19032XJj5jm	Buy	DK0060252690	10.00	283.50	DKK	2,835.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:24	XCSE	19032XJj5jn	Buy	DK0060252690	81.00	283.50	DKK	22,963.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:24	TRQX	19032XJj5jl	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	BATE	19032XJj5kd	Buy	DK0060252690	13.00	283.40	DKK	3,684.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	CHIX	19032XJj5kc	Buy	DK0060252690	81.00	283.40	DKK	22,955.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	CHIX	19032XJj5kb	Buy	DK0060252690	26.00	283.40	DKK	7,368.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	XCSE	19032XJj5kf	Buy	DK0060252690	5.00	283.40	DKK	1,417.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	XCSE	19032XJj5kg	Buy	DK0060252690	27.00	283.40	DKK	7,651.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:31	XCSE	19032XJj5ke	Buy	DK0060252690	9.00	283.40	DKK	2,550.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:32	BATE	19032XJj5kh	Buy	DK0060252690	3.00	283.30	DKK	849.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:32	XCSE	19032XJj5ki	Buy	DK0060252690	24.00	283.30	DKK	6,799.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:35:32	XCSE	19032XJj5kj	Buy	DK0060252690	28.00	283.30	DKK	7,932.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	CHIX	19032XJj60b	Buy	DK0060252690	27.00	283.30	DKK	7,649.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	CHIX	19032XJj60c	Buy	DK0060252690	4.00	283.30	DKK	1,133.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60e	Buy	DK0060252690	72.00	283.30	DKK	20,397.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60d	Buy	DK0060252690	12.00	283.30	DKK	3,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60g	Buy	DK0060252690	41.00	283.20	DKK	11,611.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60h	Buy	DK0060252690	117.00	283.20	DKK	33,134.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60f	Buy	DK0060252690	17.00	283.20	DKK	4,814.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:37:30	XCSE	19032XJj60i	Buy	DK0060252690	20.00	283.30	DKK	5,666.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6ha	Buy	DK0060252690	21.00	283.60	DKK	5,955.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6hf	Buy	DK0060252690	41.00	283.50	DKK	11,623.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6he	Buy	DK0060252690	1.00	283.50	DKK	283.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6hd	Buy	DK0060252690	76.00	283.50	DKK	21,546.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	CHIX	19032XJj6hc	Buy	DK0060252690	13.00	283.50	DKK	3,685.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	CHIX	19032XJj6hb	Buy	DK0060252690	3.00	283.50	DKK	850.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6hg	Buy	DK0060252690	15.00	283.40	DKK	4,251.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:40:15	XCSE	19032XJj6hh	Buy	DK0060252690	102.00	283.40	DKK	28,906.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj79d	Buy	DK0060252690	29.00	284.00	DKK	8,236.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj79c	Buy	DK0060252690	10.00	284.00	DKK	2,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj79b	Buy	DK0060252690	69.00	284.00	DKK	19,596.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj79a	Buy	DK0060252690	26.00	284.00	DKK	7,384.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj799	Buy	DK0060252690	50.00	284.00	DKK	14,200.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	CHIX	19032XJj798	Buy	DK0060252690	11.00	284.00	DKK	3,124.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	CHIX	19032XJj797	Buy	DK0060252690	9.00	284.00	DKK	2,556.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	CHIX	19032XJj796	Buy	DK0060252690	22.00	284.00	DKK	6,248.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	BATE	19032XJj79e	Buy	DK0060252690	5.00	284.00	DKK	1,420.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:00	XCSE	19032XJj79f	Buy	DK0060252690	15.00	284.00	DKK	4,260.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:12	CHIX	19032XJj7a5	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:12	CHIX	19032XJj7a2	Buy	DK0060252690	16.00	283.90	DKK	4,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:12	XCSE	19032XJj7a9	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:45:12	XCSE	19032XJj7a8	Buy	DK0060252690	51.00	283.90	DKK	14,478.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:48:02	XCSE	19032XJj7pr	Buy	DK0060252690	84.00	284.20	DKK	23,872.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:06	CHIX	19032XJj7t0	Buy	DK0060252690	100.00	284.40	DKK	28,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:06	TRQX	19032XJj7sz	Buy	DK0060252690	54.00	284.40	DKK	15,357.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:06	XCSE	19032XJj7t2	Buy	DK0060252690	91.00	284.40	DKK	25,880.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:06	XCSE	19032XJj7t1	Buy	DK0060252690	289.00	284.40	DKK	82,191.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:13	XCSE	19032XJj7tp	Buy	DK0060252690	86.00	284.20	DKK	24,441.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:13	XCSE	19032XJj7to	Buy	DK0060252690	56.00	284.20	DKK	15,915.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:13	CHIX	19032XJj7tn	Buy	DK0060252690	56.00	284.20	DKK	15,915.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:13	CHIX	19032XJj7tm	Buy	DK0060252690	25.00	284.20	DKK	7,105.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:13	CHIX	19032XJj7tl	Buy	DK0060252690	59.00	284.20	DKK	16,767.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:36	XCSE	19032XJj7v3	Buy	DK0060252690	95.00	284.00	DKK	26,980.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:36	XCSE	19032XJj7v2	Buy	DK0060252690	118.00	284.00	DKK	33,512.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:36	CHIX	19032XJj7v1	Buy	DK0060252690	74.00	284.00	DKK	21,016.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:48	CHIX	19032XJj7vq	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:49:48	XCSE	19032XJj7vs	Buy	DK0060252690	63.00	283.90	DKK	17,885.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:43	TRQX	19032XJj8cu	Buy	DK0060252690	10.00	284.00	DKK	2,840.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:43	XCSE	19032XJj8cv	Buy	DK0060252690	33.00	284.00	DKK	9,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	CHIX	19032XJj8d4	Buy	DK0060252690	86.00	283.90	DKK	24,415.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	BATE	19032XJj8d3	Buy	DK0060252690	43.00	283.90	DKK	12,207.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	XCSE	19032XJj8d9	Buy	DK0060252690	32.00	283.80	DKK	9,081.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	XCSE	19032XJj8d8	Buy	DK0060252690	42.00	283.80	DKK	11,919.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	XCSE	19032XJj8d7	Buy	DK0060252690	46.00	283.90	DKK	13,059.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	CHIX	19032XJj8d6	Buy	DK0060252690	13.00	283.80	DKK	3,689.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:53:45	BATE	19032XJj8d5	Buy	DK0060252690	15.00	283.80	DKK	4,257.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	13:59:51	CHIX	19032XJj97g	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	CHIX	19032XJj99y	Buy	DK0060252690	78.00	284.00	DKK	22,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a0	Buy	DK0060252690	177.00	284.00	DKK	50,268.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj99z	Buy	DK0060252690	44.00	284.00	DKK	12,496.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	CHIX	19032XJj9a1	Buy	DK0060252690	8.00	283.90	DKK	2,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a3	Buy	DK0060252690	26.00	283.90	DKK	7,381.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a2	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a6	Buy	DK0060252690	73.00	283.90	DKK	20,724.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	CHIX	19032XJj9a5	Buy	DK0060252690	3.00	283.80	DKK	851.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	CHIX	19032XJj9a4	Buy	DK0060252690	30.00	283.80	DKK	8,514.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a9	Buy	DK0060252690	73.00	283.80	DKK	20,717.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9ab	Buy	DK0060252690	28.00	283.80	DKK	7,946.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9aa	Buy	DK0060252690	20.00	283.80	DKK	5,676.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9a8	Buy	DK0060252690	6.00	283.80	DKK	1,702.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	CHIX	19032XJj9a7	Buy	DK0060252690	7.00	283.80	DKK	1,986.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:12	XCSE	19032XJj9ac	Buy	DK0060252690	23.00	283.80	DKK	6,527.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	BATE	19032XJj9d4	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	XCSE	19032XJj9d5	Buy	DK0060252690	60.00	283.80	DKK	17,028.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	XCSE	19032XJj9d9	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	XCSE	19032XJj9d8	Buy	DK0060252690	50.00	283.80	DKK	14,190.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	XCSE	19032XJj9d7	Buy	DK0060252690	53.00	283.80	DKK	15,041.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:00:41	XCSE	19032XJj9d6	Buy	DK0060252690	53.00	283.80	DKK	15,041.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:20	CHIX	19032XJja23	Buy	DK0060252690	41.00	284.00	DKK	11,644.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:20	XCSE	19032XJja25	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:20	XCSE	19032XJja24	Buy	DK0060252690	40.00	284.00	DKK	11,360.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:29	XCSE	19032XJja3e	Buy	DK0060252690	60.00	283.90	DKK	17,034.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:29	XCSE	19032XJja3d	Buy	DK0060252690	29.00	283.80	DKK	8,230.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:29	XCSE	19032XJja3c	Buy	DK0060252690	79.00	283.80	DKK	22,420.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:29	CHIX	19032XJja3b	Buy	DK0060252690	22.00	283.90	DKK	6,245.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:04:29	CHIX	19032XJja3f	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagu	Buy	DK0060252690	16.00	284.00	DKK	4,544.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagt	Buy	DK0060252690	222.00	284.00	DKK	63,048.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjags	Buy	DK0060252690	13.00	284.00	DKK	3,692.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	BATE	19032XJjagr	Buy	DK0060252690	44.00	284.00	DKK	12,496.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	BATE	19032XJjagq	Buy	DK0060252690	33.00	284.00	DKK	9,372.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	CHIX	19032XJjagp	Buy	DK0060252690	157.00	284.00	DKK	44,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagw	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagv	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagy	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:02	XCSE	19032XJjagx	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	CHIX	19032XJjaim	Buy	DK0060252690	27.00	283.90	DKK	7,665.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	CHIX	19032XJjail	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	CHIX	19032XJjaik	Buy	DK0060252690	5.00	283.90	DKK	1,419.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	XCSE	19032XJjaip	Buy	DK0060252690	28.00	283.90	DKK	7,949.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	XCSE	19032XJjaio	Buy	DK0060252690	75.00	283.90	DKK	21,292.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:07:15	XCSE	19032XJjain	Buy	DK0060252690	15.00	283.90	DKK	4,258.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	TRQX	19032XJjb6z	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	TRQX	19032XJjb6x	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	CHIX	19032XJjb70	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	CHIX	19032XJjb6y	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	XCSE	19032XJjb75	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	XCSE	19032XJjb74	Buy	DK0060252690	14.00	283.90	DKK	3,974.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	XCSE	19032XJjb76	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	CHIX	19032XJjb73	Buy	DK0060252690	2.00	283.90	DKK	567.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	CHIX	19032XJjb72	Buy	DK0060252690	4.00	283.90	DKK	1,135.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:11:47	TRQX	19032XJjb71	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:12:08	CHIX	19032XJjb8u	Buy	DK0060252690	19.00	283.90	DKK	5,394.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:12:08	XCSE	19032XJjb8v	Buy	DK0060252690	16.00	283.90	DKK	4,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	BATE	19032XJjbdt	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbdx	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbdv	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbdu	Buy	DK0060252690	30.00	283.90	DKK	8,517.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbdk	Buy	DK0060252690	16.00	283.90	DKK	4,542.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe3	Buy	DK0060252690	29.00	283.90	DKK	8,233.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe2	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe1	Buy	DK0060252690	33.00	283.90	DKK	9,368.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe0	Buy	DK0060252690	111.00	283.80	DKK	31,501.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbdz	Buy	DK0060252690	17.00	283.90	DKK	4,826.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbdy	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe5	Buy	DK0060252690	6.00	283.80	DKK	1,702.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	BATE	19032XJjbe4	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	CHIX	19032XJjbe6	Buy	DK0060252690	4.00	283.90	DKK	1,135.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	TRQX	19032XJjbe7	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	XCSE	19032XJjbe8	Buy	DK0060252690	3.00	283.80	DKK	851.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	BATE	19032XJjbe9	Buy	DK0060252690	19.00	283.60	DKK	5,388.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:13:41	BATE	19032XJjbea	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:14:23	XCSE	19032XJjbi3	Buy	DK0060252690	15.00	283.90	DKK	4,258.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:14:23	CHIX	19032XJjbi2	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:15:53	XCSE	19032XJjbrc	Buy	DK0060252690	28.00	284.00	DKK	7,952.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:15:53	CHIX	19032XJjbrb	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:15:53	BATE	19032XJjbra	Buy	DK0060252690	17.00	284.00	DKK	4,828.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:25	XCSE	19032XJjbvr	Buy	DK0060252690	46.00	284.00	DKK	13,064.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:25	CHIX	19032XJjbvq	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:25	CHIX	19032XJjbvp	Buy	DK0060252690	14.00	284.00	DKK	3,976.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	CHIX	19032XJjbyq	Buy	DK0060252690	26.00	283.90	DKK	7,381.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	CHIX	19032XJjbyp	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbyv	Buy	DK0060252690	29.00	283.90	DKK	8,233.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbyt	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbys	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	CHIX	19032XJjbyr	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	CHIX	19032XJjbyu	Buy	DK0060252690	7.00	283.90	DKK	1,987.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	CHIX	19032XJjbyw	Buy	DK0060252690	28.00	283.80	DKK	7,946.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbyx	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbyy	Buy	DK0060252690	28.00	283.80	DKK	7,946.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:16:50	XCSE	19032XJjbyz	Buy	DK0060252690	13.00	283.80	DKK	3,689.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:17:02	XCSE	19032XJjbzi	Buy	DK0060252690	38.00	283.70	DKK	10,780.60

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:17:04	CHIX	19032XJjbzt	Buy	DK0060252690	34.00	283.70	DKK	9,645.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:17:04	CHIX	19032XJjbzs	Buy	DK0060252690	12.00	283.70	DKK	3,404.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:17:04	XCSE	19032XJjbzu	Buy	DK0060252690	35.00	283.70	DKK	9,929.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:17:48	XCSE	19032XJjc3i	Buy	DK0060252690	26.00	283.70	DKK	7,376.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:00	XCSE	19032XJjc4k	Buy	DK0060252690	96.00	283.50	DKK	27,216.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:00	BATE	19032XJjc4l	Buy	DK0060252690	6.00	283.50	DKK	1,701.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:00	XCSE	19032XJjc4m	Buy	DK0060252690	19.00	283.50	DKK	5,386.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:13	CHIX	19032XJjc5h	Buy	DK0060252690	31.00	283.40	DKK	8,785.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:13	XCSE	19032XJjc5i	Buy	DK0060252690	93.00	283.40	DKK	26,356.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:22	XCSE	19032XJjc6f	Buy	DK0060252690	20.00	283.20	DKK	5,664.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:22	CHIX	19032XJjc6g	Buy	DK0060252690	6.00	283.20	DKK	1,699.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:36	XCSE	19032XJjc8f	Buy	DK0060252690	112.00	283.10	DKK	31,707.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:18:57	CHIX	19032XJjcar	Buy	DK0060252690	14.00	283.40	DKK	3,967.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:19:08	XCSE	19032XJjcbw	Buy	DK0060252690	39.00	283.40	DKK	11,052.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:19:08	XCSE	19032XJjcbx	Buy	DK0060252690	190.00	283.40	DKK	53,846.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:19:08	CHIX	19032XJjcby	Buy	DK0060252690	16.00	283.30	DKK	4,532.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:19:08	XCSE	19032XJjcbz	Buy	DK0060252690	39.00	283.30	DKK	11,048.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:20:40	CHIX	19032XJjckm	Buy	DK0060252690	27.00	283.60	DKK	7,657.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:20:40	XCSE	19032XJjckn	Buy	DK0060252690	75.00	283.60	DKK	21,270.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	XCSE	19032XJjctk	Buy	DK0060252690	110.00	283.90	DKK	31,229.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	XCSE	19032XJjctj	Buy	DK0060252690	46.00	283.90	DKK	13,059.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	CHIX	19032XJjcti	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	CHIX	19032XJjcth	Buy	DK0060252690	24.00	283.80	DKK	6,811.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	CHIX	19032XJjctf	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	BATE	19032XJjctg	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	TRQX	19032XJjcte	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:22:28	TRQX	19032XJjctd	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:04	CHIX	19032XJjd1a	Buy	DK0060252690	29.00	283.90	DKK	8,233.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:04	XCSE	19032XJjd1b	Buy	DK0060252690	87.00	283.90	DKK	24,699.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	BATE	19032XJjd3u	Buy	DK0060252690	7.00	283.80	DKK	1,986.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd3w	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd3z	Buy	DK0060252690	27.00	283.80	DKK	7,662.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd3y	Buy	DK0060252690	78.00	283.80	DKK	22,136.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd3x	Buy	DK0060252690	12.00	283.80	DKK	3,405.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd40	Buy	DK0060252690	22.00	283.80	DKK	6,243.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	XCSE	19032XJjd41	Buy	DK0060252690	60.00	283.80	DKK	17,028.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:24:34	CHIX	19032XJjd3v	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:14	CHIX	19032XJjd7k	Buy	DK0060252690	66.00	284.10	DKK	18,750.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:14	XCSE	19032XJjd7l	Buy	DK0060252690	22.00	284.10	DKK	6,250.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:16	XCSE	19032XJjd8d	Buy	DK0060252690	17.00	283.90	DKK	4,826.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:16	XCSE	19032XJjd8c	Buy	DK0060252690	88.00	283.90	DKK	24,983.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:16	TRQX	19032XJjd8b	Buy	DK0060252690	26.00	283.80	DKK	7,378.80

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:25:16	XCSE	19032XJjd8e	Buy	DK0060252690	14.00	283.80	DKK	3,973.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:29:02	CHIX	19032XJjdsi	Buy	DK0060252690	32.00	284.00	DKK	9,088.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:29:02	XCSE	19032XJjdsk	Buy	DK0060252690	65.00	284.00	DKK	18,460.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:29:02	XCSE	19032XJjdsj	Buy	DK0060252690	34.00	284.00	DKK	9,656.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	BATE	19032XJjdz3	Buy	DK0060252690	19.00	283.90	DKK	5,394.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	CHIX	19032XJjdz2	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	CHIX	19032XJjdyz	Buy	DK0060252690	8.00	283.90	DKK	2,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	CHIX	19032XJjdz1	Buy	DK0060252690	37.00	283.90	DKK	10,504.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	XCSE	19032XJjdz7	Buy	DK0060252690	63.00	283.90	DKK	17,885.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	XCSE	19032XJjdz6	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	XCSE	19032XJjdz5	Buy	DK0060252690	42.00	283.90	DKK	11,923.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:30:17	XCSE	19032XJjdz4	Buy	DK0060252690	8.00	283.90	DKK	2,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjege	Buy	DK0060252690	40.00	283.90	DKK	11,356.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjegd	Buy	DK0060252690	336.00	283.90	DKK	95,390.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjegc	Buy	DK0060252690	44.00	283.90	DKK	12,491.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	BATE	19032XJjeg9	Buy	DK0060252690	36.00	283.80	DKK	10,216.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	CHIX	19032XJjegb	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	CHIX	19032XJjega	Buy	DK0060252690	112.00	283.90	DKK	31,796.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	CHIX	19032XJjeg8	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjegh	Buy	DK0060252690	57.00	283.80	DKK	16,176.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjegg	Buy	DK0060252690	17.00	283.80	DKK	4,824.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:32:16	XCSE	19032XJjegf	Buy	DK0060252690	105.00	283.80	DKK	29,799.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:34:29	CHIX	19032XJjezq	Buy	DK0060252690	42.00	283.90	DKK	11,923.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:34:29	BATE	19032XJjezp	Buy	DK0060252690	43.00	283.90	DKK	12,207.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:34:29	CHIX	19032XJjezo	Buy	DK0060252690	40.00	283.90	DKK	11,356.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:34:29	XCSE	19032XJjezr	Buy	DK0060252690	41.00	283.90	DKK	11,639.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:06	CHIX	19032XJjfbb	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:06	XCSE	19032XJjfbc	Buy	DK0060252690	2.00	284.00	DKK	568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	XCSE	19032XJjfdi	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	XCSE	19032XJjfdh	Buy	DK0060252690	33.00	283.90	DKK	9,368.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	XCSE	19032XJjfdg	Buy	DK0060252690	8.00	283.90	DKK	2,271.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfdf	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfde	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfdd	Buy	DK0060252690	23.00	283.90	DKK	6,529.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfdc	Buy	DK0060252690	40.00	283.90	DKK	11,356.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	BATE	19032XJjfdb	Buy	DK0060252690	20.00	283.90	DKK	5,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	XCSE	19032XJjfdm	Buy	DK0060252690	32.00	283.80	DKK	9,081.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	BATE	19032XJjfdj	Buy	DK0060252690	20.00	283.90	DKK	5,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	TRQX	19032XJjfdk	Buy	DK0060252690	20.00	283.90	DKK	5,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfdl	Buy	DK0060252690	20.00	283.90	DKK	5,678.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	BATE	19032XJjfdo	Buy	DK0060252690	6.00	283.90	DKK	1,703.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:34	CHIX	19032XJjfdn	Buy	DK0060252690	5.00	283.90	DKK	1,419.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:44	XCSE	19032XJjffd	Buy	DK0060252690	10.00	283.90	DKK	2,839.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:44	CHIX	19032XJjffc	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:44	XCSE	19032XJjffg	Buy	DK0060252690	32.00	283.80	DKK	9,081.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:44	BATE	19032XJjfff	Buy	DK0060252690	1.00	283.80	DKK	283.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:36:44	CHIX	19032XJjffe	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:43	XCSE	19032XJjfv1	Buy	DK0060252690	84.00	284.00	DKK	23,856.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:43	XCSE	19032XJjfv0	Buy	DK0060252690	6.00	284.00	DKK	1,704.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxt	Buy	DK0060252690	35.00	283.90	DKK	9,936.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxs	Buy	DK0060252690	13.00	283.90	DKK	3,690.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxq	Buy	DK0060252690	28.00	283.90	DKK	7,949.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxp	Buy	DK0060252690	48.00	283.90	DKK	13,627.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxo	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	CHIX	19032XJjfxn	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	CHIX	19032XJjfxm	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	CHIX	19032XJjfxl	Buy	DK0060252690	19.00	283.90	DKK	5,394.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	CHIX	19032XJjfxk	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:39:59	XCSE	19032XJjfxu	Buy	DK0060252690	230.00	283.90	DKK	65,297.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg29	Buy	DK0060252690	63.00	283.90	DKK	17,885.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg2a	Buy	DK0060252690	67.00	283.90	DKK	19,021.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	BATE	19032XJjg28	Buy	DK0060252690	22.00	283.90	DKK	6,245.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	CHIX	19032XJjg27	Buy	DK0060252690	15.00	283.90	DKK	4,258.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg2b	Buy	DK0060252690	14.00	283.90	DKK	3,974.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg2i	Buy	DK0060252690	48.00	283.80	DKK	13,622.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg2h	Buy	DK0060252690	31.00	283.80	DKK	8,797.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	XCSE	19032XJjg2g	Buy	DK0060252690	85.00	283.80	DKK	24,123.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	CHIX	19032XJjg2f	Buy	DK0060252690	82.00	283.80	DKK	23,271.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:41	BATE	19032XJjg2d	Buy	DK0060252690	10.00	283.80	DKK	2,838.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:54	CHIX	19032XJjg44	Buy	DK0060252690	26.00	283.70	DKK	7,376.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:40:54	XCSE	19032XJjg45	Buy	DK0060252690	29.00	283.70	DKK	8,227.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm1	Buy	DK0060252690	31.00	283.70	DKK	8,794.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm0	Buy	DK0060252690	79.00	283.70	DKK	22,412.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm2	Buy	DK0060252690	24.00	283.70	DKK	6,808.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	CHIX	19032XJjglz	Buy	DK0060252690	1.00	283.70	DKK	283.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	CHIX	19032XJjglx	Buy	DK0060252690	113.00	283.70	DKK	32,058.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm7	Buy	DK0060252690	30.00	283.60	DKK	8,508.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm6	Buy	DK0060252690	2.00	283.60	DKK	567.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm5	Buy	DK0060252690	9.00	283.60	DKK	2,552.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	CHIX	19032XJjgm4	Buy	DK0060252690	14.00	283.60	DKK	3,970.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	CHIX	19032XJjgm3	Buy	DK0060252690	17.00	283.60	DKK	4,821.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgm8	Buy	DK0060252690	2.00	283.60	DKK	567.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgmd	Buy	DK0060252690	8.00	283.60	DKK	2,268.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgmc	Buy	DK0060252690	5.00	283.60	DKK	1,418.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgmb	Buy	DK0060252690	13.00	283.60	DKK	3,686.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgma	Buy	DK0060252690	18.00	283.60	DKK	5,104.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:43:10	XCSE	19032XJjgme	Buy	DK0060252690	5.00	283.60	DKK	1,418.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	XCSE	19032XJjh66	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	XCSE	19032XJjh67	Buy	DK0060252690	50.00	283.90	DKK	14,195.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	XCSE	19032XJjh68	Buy	DK0060252690	26.00	283.90	DKK	7,381.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	TRQX	19032XJjh61	Buy	DK0060252690	19.00	283.90	DKK	5,394.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	BATE	19032XJjh65	Buy	DK0060252690	21.00	283.90	DKK	5,961.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	BATE	19032XJjh63	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	CHIX	19032XJjh64	Buy	DK0060252690	25.00	283.90	DKK	7,097.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	XCSE	19032XJjh6b	Buy	DK0060252690	45.00	283.80	DKK	12,771.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	CHIX	19032XJjh69	Buy	DK0060252690	15.00	283.80	DKK	4,257.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	CHIX	19032XJjh6a	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	XCSE	19032XJjh6d	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:45:50	TRQX	19032XJjh6c	Buy	DK0060252690	3.00	283.90	DKK	851.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	XCSE	19032XJjhu7	Buy	DK0060252690	2.00	284.30	DKK	568.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	XCSE	19032XJjhub	Buy	DK0060252690	48.00	284.30	DKK	13,646.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	XCSE	19032XJjhua	Buy	DK0060252690	20.00	284.30	DKK	5,686.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	BATE	19032XJjhu9	Buy	DK0060252690	3.00	284.30	DKK	852.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	CHIX	19032XJjhu8	Buy	DK0060252690	1.00	284.30	DKK	284.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	CHIX	19032XJjhuc	Buy	DK0060252690	58.00	284.30	DKK	16,489.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	XCSE	19032XJjhue	Buy	DK0060252690	174.00	284.30	DKK	49,468.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	CHIX	19032XJjhud	Buy	DK0060252690	100.00	284.40	DKK	28,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:48:28	XCSE	19032XJjhuf	Buy	DK0060252690	55.00	284.40	DKK	15,642.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:18	XCSE	19032XJjiic	Buy	DK0060252690	20.00	284.90	DKK	5,698.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:18	XCSE	19032XJjiib	Buy	DK0060252690	200.00	284.90	DKK	56,980.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:23	XCSE	19032XJjiik	Buy	DK0060252690	12.00	284.80	DKK	3,417.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:23	CHIX	19032XJjiij	Buy	DK0060252690	4.00	284.80	DKK	1,139.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:23	CHIX	19032XJjiin	Buy	DK0060252690	8.00	284.70	DKK	2,277.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:23	XCSE	19032XJjiio	Buy	DK0060252690	27.00	284.70	DKK	7,686.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjimt	Buy	DK0060252690	66.00	284.60	DKK	18,783.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjims	Buy	DK0060252690	41.00	284.60	DKK	11,668.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjimu	Buy	DK0060252690	7.00	284.60	DKK	1,992.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjimr	Buy	DK0060252690	22.00	284.60	DKK	6,261.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjimq	Buy	DK0060252690	21.00	284.60	DKK	5,976.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjimp	Buy	DK0060252690	13.00	284.60	DKK	3,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjimx	Buy	DK0060252690	88.00	284.30	DKK	25,018.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjimw	Buy	DK0060252690	48.00	284.40	DKK	13,651.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjimv	Buy	DK0060252690	2.00	284.40	DKK	568.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjimy	Buy	DK0060252690	62.00	284.50	DKK	17,639.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjin4	Buy	DK0060252690	107.00	284.60	DKK	30,452.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjin3	Buy	DK0060252690	79.00	284.50	DKK	22,475.50

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	TRQX	19032XJjimz	Buy	DK0060252690	14.00	284.50	DKK	3,983.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjin1	Buy	DK0060252690	10.00	284.50	DKK	2,845.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	CHIX	19032XJjin0	Buy	DK0060252690	4.00	284.50	DKK	1,138.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:50:53	XCSE	19032XJjin5	Buy	DK0060252690	28.00	284.50	DKK	7,966.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:51:15	CHIX	19032XJjiow	Buy	DK0060252690	13.00	284.60	DKK	3,699.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:51:15	BATE	19032XJjiov	Buy	DK0060252690	15.00	284.60	DKK	4,269.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:51:15	XCSE	19032XJjiox	Buy	DK0060252690	26.00	284.60	DKK	7,399.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:15	XCSE	19032XJjj89	Buy	DK0060252690	93.00	284.60	DKK	26,467.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:15	XCSE	19032XJjj88	Buy	DK0060252690	54.00	284.60	DKK	15,368.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:15	CHIX	19032XJjj86	Buy	DK0060252690	3.00	284.60	DKK	853.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:15	CHIX	19032XJjj87	Buy	DK0060252690	30.00	284.60	DKK	8,538.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:15	TRQX	19032XJjj85	Buy	DK0060252690	18.00	284.60	DKK	5,122.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:54:25	XCSE	19032XJjja7	Buy	DK0060252690	120.00	284.50	DKK	34,140.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:56:36	CHIX	19032XJjjnq	Buy	DK0060252690	5.00	284.50	DKK	1,422.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:56:36	XCSE	19032XJjjnr	Buy	DK0060252690	16.00	284.50	DKK	4,552.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	XCSE	19032XJjjs8	Buy	DK0060252690	102.00	284.40	DKK	29,008.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	XCSE	19032XJjjs7	Buy	DK0060252690	42.00	284.40	DKK	11,944.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	XCSE	19032XJjjs6	Buy	DK0060252690	39.00	284.40	DKK	11,091.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	XCSE	19032XJjjs5	Buy	DK0060252690	78.00	284.40	DKK	22,183.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	BATE	19032XJjjs4	Buy	DK0060252690	13.00	284.40	DKK	3,697.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	BATE	19032XJjjs2	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	CHIX	19032XJjjs3	Buy	DK0060252690	14.00	284.40	DKK	3,981.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	TRQX	19032XJjjs1	Buy	DK0060252690	3.00	284.40	DKK	853.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	TRQX	19032XJjjs0	Buy	DK0060252690	38.00	284.40	DKK	10,807.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:17	XCSE	19032XJjjs9	Buy	DK0060252690	36.00	284.40	DKK	10,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:50	CHIX	19032XJjjvt	Buy	DK0060252690	54.00	284.30	DKK	15,352.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:50	XCSE	19032XJjjvu	Buy	DK0060252690	162.00	284.30	DKK	46,056.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:50	XCSE	19032XJjjvv	Buy	DK0060252690	55.00	284.20	DKK	15,631.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:57:50	CHIX	19032XJjjvw	Buy	DK0060252690	44.00	284.10	DKK	12,500.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	14:58:04	XCSE	19032XJjjy9	Buy	DK0060252690	27.00	283.90	DKK	7,665.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:00:16	XCSE	19032XJjkkv	Buy	DK0060252690	60.00	284.50	DKK	17,070.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:53	TRQX	19032XJjkxg	Buy	DK0060252690	14.00	284.50	DKK	3,983.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:53	BATE	19032XJjkxe	Buy	DK0060252690	79.00	284.50	DKK	22,475.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:53	CHIX	19032XJjkxh	Buy	DK0060252690	79.00	284.50	DKK	22,475.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:53	CHIX	19032XJjkxf	Buy	DK0060252690	13.00	284.50	DKK	3,698.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	TRQX	19032XJjkxi	Buy	DK0060252690	14.00	284.60	DKK	3,984.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	XCSE	19032XJjkxn	Buy	DK0060252690	159.00	284.50	DKK	45,235.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	XCSE	19032XJjkxm	Buy	DK0060252690	43.00	284.50	DKK	12,233.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	XCSE	19032XJjkxl	Buy	DK0060252690	33.00	284.50	DKK	9,388.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	XCSE	19032XJjkxp	Buy	DK0060252690	36.00	284.40	DKK	10,238.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	XCSE	19032XJjkxo	Buy	DK0060252690	40.00	284.40	DKK	11,376.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	CHIX	19032XJjkxk	Buy	DK0060252690	15.00	284.60	DKK	4,269.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:01:54	CHIX	19032XJjkxj	Buy	DK0060252690	100.00	284.60	DKK	28,460.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:04:28	XCSE	19032XJjl9l	Buy	DK0060252690	62.00	285.20	DKK	17,682.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:07:15	XCSE	19032XJjlvs	Buy	DK0060252690	67.00	285.80	DKK	19,148.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm61	Buy	DK0060252690	39.00	285.90	DKK	11,150.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm60	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm5z	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm5y	Buy	DK0060252690	6.00	285.90	DKK	1,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm5x	Buy	DK0060252690	135.00	285.90	DKK	38,596.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm5w	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm5v	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm64	Buy	DK0060252690	18.00	285.80	DKK	5,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm63	Buy	DK0060252690	43.00	285.80	DKK	12,289.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm62	Buy	DK0060252690	82.00	285.80	DKK	23,435.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	BATE	19032XJjm65	Buy	DK0060252690	45.00	285.90	DKK	12,865.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm66	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm67	Buy	DK0060252690	99.00	285.90	DKK	28,304.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm69	Buy	DK0060252690	13.00	285.90	DKK	3,716.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm68	Buy	DK0060252690	122.00	285.90	DKK	34,879.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	XCSE	19032XJjm6a	Buy	DK0060252690	199.00	285.90	DKK	56,894.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	BATE	19032XJjm6c	Buy	DK0060252690	17.00	286.00	DKK	4,862.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	CHIX	19032XJjm6b	Buy	DK0060252690	46.00	286.00	DKK	13,156.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	TRQX	19032XJjm6d	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:08:53	BATE	19032XJjm6e	Buy	DK0060252690	62.00	286.00	DKK	17,732.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:10:44	XCSE	19032XJjmji	Buy	DK0060252690	54.00	286.50	DKK	15,471.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:00	CHIX	19032XJjmkj	Buy	DK0060252690	44.00	286.40	DKK	12,601.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:00	XCSE	19032XJjmkk	Buy	DK0060252690	44.00	286.40	DKK	12,601.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:00	XCSE	19032XJjmkm	Buy	DK0060252690	202.00	286.50	DKK	57,873.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:00	XCSE	19032XJjmkl	Buy	DK0060252690	100.00	286.50	DKK	28,650.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:35	XCSE	19032XJjmns	Buy	DK0060252690	81.00	286.50	DKK	23,206.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:11:35	CHIX	19032XJjmnr	Buy	DK0060252690	30.00	286.50	DKK	8,595.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:03	XCSE	19032XJjmqj	Buy	DK0060252690	32.00	286.50	DKK	9,168.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:03	CHIX	19032XJjmqi	Buy	DK0060252690	90.00	286.50	DKK	25,785.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:35	CHIX	19032XJjmtn	Buy	DK0060252690	41.00	286.40	DKK	11,742.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:35	XCSE	19032XJjmtq	Buy	DK0060252690	123.00	286.40	DKK	35,227.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:35	XCSE	19032XJjmtp	Buy	DK0060252690	56.00	286.40	DKK	16,038.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:35	BATE	19032XJjmto	Buy	DK0060252690	33.00	286.30	DKK	9,447.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:46	XCSE	19032XJjmuc	Buy	DK0060252690	56.00	286.20	DKK	16,027.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:12:46	CHIX	19032XJjmub	Buy	DK0060252690	18.00	286.20	DKK	5,151.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:05	XCSE	19032XJjmvh	Buy	DK0060252690	55.00	286.10	DKK	15,735.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	CHIX	19032XJjmyo	Buy	DK0060252690	78.00	286.00	DKK	22,308.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	XCSE	19032XJjmyw	Buy	DK0060252690	26.00	286.00	DKK	7,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	XCSE	19032XJjmyy	Buy	DK0060252690	30.00	285.90	DKK	8,577.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	CHIX	19032XJjmyr	Buy	DK0060252690	13.00	285.90	DKK	3,716.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	CHIX	19032XJjmyu	Buy	DK0060252690	2.00	285.90	DKK	571.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	CHIX	19032XJjmyp	Buy	DK0060252690	15.00	285.90	DKK	4,288.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:13:43	XCSE	19032XJjmyz	Buy	DK0060252690	52.00	285.90	DKK	14,866.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	XCSE	19032XJjncy	Buy	DK0060252690	59.00	285.70	DKK	16,856.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	BATE	19032XJjncx	Buy	DK0060252690	45.00	285.70	DKK	12,856.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	XCSE	19032XJjnd0	Buy	DK0060252690	76.00	285.70	DKK	21,713.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	CHIX	19032XJjncz	Buy	DK0060252690	3.00	285.70	DKK	857.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	CHIX	19032XJjnd1	Buy	DK0060252690	17.00	285.60	DKK	4,855.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	XCSE	19032XJjnd3	Buy	DK0060252690	57.00	285.60	DKK	16,279.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:15:38	XCSE	19032XJjnd2	Buy	DK0060252690	52.00	285.60	DKK	14,851.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	CHIX	19032XJjntj	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	CHIX	19032XJjnti	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjntl	Buy	DK0060252690	37.00	285.90	DKK	10,578.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjntk	Buy	DK0060252690	48.00	285.90	DKK	13,723.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjnts	Buy	DK0060252690	22.00	285.80	DKK	6,287.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjntr	Buy	DK0060252690	39.00	285.80	DKK	11,146.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjntq	Buy	DK0060252690	44.00	285.80	DKK	12,575.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	XCSE	19032XJjntt	Buy	DK0060252690	59.00	285.80	DKK	16,862.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	CHIX	19032XJjntn	Buy	DK0060252690	14.00	285.80	DKK	4,001.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	CHIX	19032XJjntp	Buy	DK0060252690	56.00	285.80	DKK	16,004.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	CHIX	19032XJjnto	Buy	DK0060252690	1.00	285.80	DKK	285.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:13	TRQX	19032XJjntm	Buy	DK0060252690	13.00	285.80	DKK	3,715.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:33	XCSE	19032XJjnwh	Buy	DK0060252690	54.00	285.70	DKK	15,427.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:33	TRQX	19032XJjnwg	Buy	DK0060252690	2.00	285.70	DKK	571.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:18:33	CHIX	19032XJjnwf	Buy	DK0060252690	18.00	285.70	DKK	5,142.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	XCSE	19032XJjoch	Buy	DK0060252690	22.00	285.70	DKK	6,285.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	TRQX	19032XJjocg	Buy	DK0060252690	7.00	285.70	DKK	1,999.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	XCSE	19032XJjocl	Buy	DK0060252690	71.00	285.60	DKK	20,277.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	XCSE	19032XJjock	Buy	DK0060252690	136.00	285.60	DKK	38,841.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	XCSE	19032XJjocj	Buy	DK0060252690	20.00	285.60	DKK	5,712.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:06	CHIX	19032XJjoci	Buy	DK0060252690	6.00	285.60	DKK	1,713.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:24	XCSE	19032XJjof1	Buy	DK0060252690	26.00	285.50	DKK	7,423.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:24	XCSE	19032XJjof0	Buy	DK0060252690	162.00	285.50	DKK	46,251.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:24	BATE	19032XJjoez	Buy	DK0060252690	53.00	285.50	DKK	15,131.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:24	BATE	19032XJjoey	Buy	DK0060252690	13.00	285.50	DKK	3,711.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:24	CHIX	19032XJjoex	Buy	DK0060252690	16.00	285.50	DKK	4,568.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:21:33	XCSE	19032XJjofy	Buy	DK0060252690	43.00	285.50	DKK	12,276.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:22:11	TRQX	19032XJjoko	Buy	DK0060252690	6.00	285.40	DKK	1,712.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:23:40	XCSE	19032XJjoun	Buy	DK0060252690	23.00	285.70	DKK	6,571.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:23:40	CHIX	19032XJjoum	Buy	DK0060252690	7.00	285.70	DKK	1,999.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	XCSE	19032XJjp1d	Buy	DK0060252690	7.00	285.60	DKK	1,999.20

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	XCSE	19032XJjp1b	Buy	DK0060252690	51.00	285.60	DKK	14,565.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	XCSE	19032XJjp19	Buy	DK0060252690	33.00	285.60	DKK	9,424.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	CHIX	19032XJjp17	Buy	DK0060252690	48.00	285.60	DKK	13,708.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	BATE	19032XJjp12	Buy	DK0060252690	13.00	285.60	DKK	3,712.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	CHIX	19032XJjp15	Buy	DK0060252690	2.00	285.60	DKK	571.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:15	CHIX	19032XJjp14	Buy	DK0060252690	15.00	285.60	DKK	4,284.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:26	XCSE	19032XJjp24	Buy	DK0060252690	46.00	285.50	DKK	13,133.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:24:26	XCSE	19032XJjp23	Buy	DK0060252690	68.00	285.50	DKK	19,414.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:26:19	XCSE	19032XJjpd4	Buy	DK0060252690	100.00	285.80	DKK	28,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:26:49	XCSE	19032XJjph0	Buy	DK0060252690	100.00	285.80	DKK	28,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:27:05	BATE	19032XJjpiv	Buy	DK0060252690	186.00	285.80	DKK	53,158.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:27:05	CHIX	19032XJjpiw	Buy	DK0060252690	69.00	285.80	DKK	19,720.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	XCSE	19032XJjpqa	Buy	DK0060252690	96.00	285.80	DKK	27,436.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	XCSE	19032XJjpq9	Buy	DK0060252690	80.00	285.80	DKK	22,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	XCSE	19032XJjpq8	Buy	DK0060252690	105.00	285.90	DKK	30,019.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	XCSE	19032XJjpq7	Buy	DK0060252690	117.00	285.90	DKK	33,450.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	CHIX	19032XJjpq6	Buy	DK0060252690	26.00	285.80	DKK	7,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	CHIX	19032XJjpq3	Buy	DK0060252690	32.00	285.80	DKK	9,145.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	CHIX	19032XJjppx	Buy	DK0060252690	39.00	285.90	DKK	11,150.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	CHIX	19032XJjppz	Buy	DK0060252690	306.00	285.90	DKK	87,485.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	CHIX	19032XJjpqb	Buy	DK0060252690	16.00	285.90	DKK	4,574.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:28:21	XCSE	19032XJjpqc	Buy	DK0060252690	50.00	285.80	DKK	14,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:29:48	XCSE	19032XJjpyq	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:29:48	XCSE	19032XJjpyp	Buy	DK0060252690	134.00	285.90	DKK	38,310.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:29:48	CHIX	19032XJjpyo	Buy	DK0060252690	45.00	285.90	DKK	12,865.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6j	Buy	DK0060252690	29.00	285.90	DKK	8,291.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	CHIX	19032XJjq6i	Buy	DK0060252690	13.00	285.90	DKK	3,716.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	CHIX	19032XJjq6h	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6p	Buy	DK0060252690	35.00	285.80	DKK	10,003.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6o	Buy	DK0060252690	124.00	285.80	DKK	35,439.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6n	Buy	DK0060252690	26.00	285.80	DKK	7,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6l	Buy	DK0060252690	139.00	285.90	DKK	39,740.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:31:05	XCSE	19032XJjq6k	Buy	DK0060252690	40.00	285.90	DKK	11,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:07	BATE	19032XJjql3	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:07	TRQX	19032XJjql4	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:08	CHIX	19032XJjqlc	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:08	XCSE	19032XJjqle	Buy	DK0060252690	64.00	286.00	DKK	18,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:08	XCSE	19032XJjqld	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	TRQX	19032XJjqo3	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	CHIX	19032XJjqo4	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	BATE	19032XJjqo5	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	XCSE	19032XJjqo7	Buy	DK0060252690	4.00	286.00	DKK	1,144.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	XCSE	19032XJjqo8	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:33:39	CHIX	19032XJjqo6	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	BATE	19032XJjqxe	Buy	DK0060252690	65.00	286.10	DKK	18,596.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	CHIX	19032XJjqxf	Buy	DK0060252690	4.00	286.10	DKK	1,144.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	CHIX	19032XJjqxd	Buy	DK0060252690	100.00	286.10	DKK	28,610.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	TRQX	19032XJjqxc	Buy	DK0060252690	17.00	286.10	DKK	4,863.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	TRQX	19032XJjqxb	Buy	DK0060252690	75.00	286.10	DKK	21,457.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	CHIX	19032XJjqxg	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	XCSE	19032XJjqxl	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	CHIX	19032XJjqxn	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	CHIX	19032XJjqxj	Buy	DK0060252690	12.00	285.90	DKK	3,430.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	BATE	19032XJjqxi	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	BATE	19032XJjqxo	Buy	DK0060252690	70.00	286.00	DKK	20,020.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	BATE	19032XJjqxp	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	XCSE	19032XJjqxv	Buy	DK0060252690	86.00	285.90	DKK	24,587.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	XCSE	19032XJjqxt	Buy	DK0060252690	116.00	285.90	DKK	33,164.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	XCSE	19032XJjqxr	Buy	DK0060252690	216.00	285.90	DKK	61,754.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:35:16	XCSE	19032XJjqxq	Buy	DK0060252690	26.00	285.90	DKK	7,433.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	XCSE	19032XJjrn9	Buy	DK0060252690	37.00	285.90	DKK	10,578.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	XCSE	19032XJjrn8	Buy	DK0060252690	39.00	285.90	DKK	11,150.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	XCSE	19032XJjrn7	Buy	DK0060252690	93.00	285.90	DKK	26,588.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	XCSE	19032XJjrn6	Buy	DK0060252690	17.00	285.90	DKK	4,860.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	XCSE	19032XJjrna	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	CHIX	19032XJjrn4	Buy	DK0060252690	146.00	285.90	DKK	41,741.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	CHIX	19032XJjrn2	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	CHIX	19032XJjrn1	Buy	DK0060252690	22.00	285.90	DKK	6,289.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	BATE	19032XJjrn3	Buy	DK0060252690	25.00	285.90	DKK	7,147.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	BATE	19032XJjrn0	Buy	DK0060252690	69.00	285.90	DKK	19,727.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:38:29	BATE	19032XJjrn5	Buy	DK0060252690	11.00	285.90	DKK	3,144.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:16	TRQX	19032XJjrs9	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:16	CHIX	19032XJjrsa	Buy	DK0060252690	8.00	286.00	DKK	2,288.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:16	XCSE	19032XJjrsb	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:29	XCSE	19032XJjrts	Buy	DK0060252690	5.00	286.00	DKK	1,430.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:29	XCSE	19032XJjrtr	Buy	DK0060252690	37.00	286.00	DKK	10,582.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:48	BATE	19032XJjrwn	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:48	CHIX	19032XJjrwo	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:48	XCSE	19032XJjrwq	Buy	DK0060252690	60.00	286.00	DKK	17,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:39:48	XCSE	19032XJjrwp	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:19	CHIX	19032XJjs1p	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:19	CHIX	19032XJjs1o	Buy	DK0060252690	36.00	286.00	DKK	10,296.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:19	XCSE	19032XJjs1s	Buy	DK0060252690	33.00	286.00	DKK	9,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:19	XCSE	19032XJjs1q	Buy	DK0060252690	37.00	286.00	DKK	10,582.00

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:19	XCSE	19032XJjs1v	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:42	CHIX	19032XJjs3l	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:42	XCSE	19032XJjs3n	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:42	XCSE	19032XJjs3m	Buy	DK0060252690	21.00	286.00	DKK	6,006.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:42	CHIX	19032XJjs3o	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:40:42	XCSE	19032XJjs3p	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	CHIX	19032XJjs8g	Buy	DK0060252690	46.00	286.00	DKK	13,156.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	BATE	19032XJjs8i	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	BATE	19032XJjs8h	Buy	DK0060252690	31.00	286.10	DKK	8,869.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	XCSE	19032XJjs8j	Buy	DK0060252690	47.00	286.00	DKK	13,442.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	CHIX	19032XJjs8k	Buy	DK0060252690	30.00	286.00	DKK	8,580.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	XCSE	19032XJjs8m	Buy	DK0060252690	33.00	286.00	DKK	9,438.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:07	XCSE	19032XJjs8l	Buy	DK0060252690	40.00	286.00	DKK	11,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:32	XCSE	19032XJjsaq	Buy	DK0060252690	27.00	286.00	DKK	7,722.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:33	CHIX	19032XJjsau	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:33	CHIX	19032XJjsat	Buy	DK0060252690	26.00	286.00	DKK	7,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:41:33	XCSE	19032XJjsav	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:42:05	CHIX	19032XJjsde	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:42:05	XCSE	19032XJjsdf	Buy	DK0060252690	60.00	286.00	DKK	17,160.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	CHIX	19032XJjshe	Buy	DK0060252690	23.00	286.10	DKK	6,580.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	XCSE	19032XJjshg	Buy	DK0060252690	9.00	286.10	DKK	2,574.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	XCSE	19032XJjshf	Buy	DK0060252690	130.00	286.10	DKK	37,193.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	XCSE	19032XJjshh	Buy	DK0060252690	77.00	286.10	DKK	22,029.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	CHIX	19032XJjshi	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	XCSE	19032XJjshl	Buy	DK0060252690	58.00	286.00	DKK	16,588.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	CHIX	19032XJjshm	Buy	DK0060252690	16.00	286.00	DKK	4,576.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:06	XCSE	19032XJjshn	Buy	DK0060252690	48.00	286.00	DKK	13,728.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:07	TRQX	19032XJjsht	Buy	DK0060252690	34.00	286.00	DKK	9,724.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:07	CHIX	19032XJjshs	Buy	DK0060252690	32.00	286.00	DKK	9,152.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:07	XCSE	19032XJjshu	Buy	DK0060252690	64.00	286.00	DKK	18,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsn9	Buy	DK0060252690	29.00	285.80	DKK	8,288.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsn8	Buy	DK0060252690	128.00	285.90	DKK	36,595.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsn7	Buy	DK0060252690	74.00	285.90	DKK	21,156.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsn6	Buy	DK0060252690	90.00	285.90	DKK	25,731.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsn3	Buy	DK0060252690	98.00	285.90	DKK	28,018.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	CHIX	19032XJjsn1	Buy	DK0060252690	42.00	285.90	DKK	12,007.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	CHIX	19032XJjsn0	Buy	DK0060252690	24.00	285.90	DKK	6,861.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	CHIX	19032XJjsmz	Buy	DK0060252690	3.00	285.90	DKK	857.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	BATE	19032XJjsnb	Buy	DK0060252690	30.00	285.90	DKK	8,577.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:43:45	XCSE	19032XJjsna	Buy	DK0060252690	93.00	285.90	DKK	26,588.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	BATE	19032XJjt80	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	CHIX	19032XJjt7z	Buy	DK0060252690	33.00	286.10	DKK	9,441.30

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	XCSE	19032XJjt82	Buy	DK0060252690	72.00	286.10	DKK	20,599.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	XCSE	19032XJjt81	Buy	DK0060252690	19.00	286.10	DKK	5,435.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	CHIX	19032XJjt83	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	XCSE	19032XJjt86	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	BATE	19032XJjt87	Buy	DK0060252690	47.00	286.10	DKK	13,446.70
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	XCSE	19032XJjt88	Buy	DK0060252690	65.00	286.10	DKK	18,596.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	CHIX	19032XJjt89	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:20	XCSE	19032XJjt8a	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	XCSE	19032XJjtar	Buy	DK0060252690	80.00	286.10	DKK	22,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	BATE	19032XJjtaq	Buy	DK0060252690	62.00	286.10	DKK	17,738.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	CHIX	19032XJjtap	Buy	DK0060252690	59.00	286.10	DKK	16,879.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	TRQX	19032XJjtam	Buy	DK0060252690	9.00	286.10	DKK	2,574.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	CHIX	19032XJjtas	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	BATE	19032XJjtat	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	CHIX	19032XJjtau	Buy	DK0060252690	190.00	286.10	DKK	54,359.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	CHIX	19032XJjtav	Buy	DK0060252690	2.00	286.10	DKK	572.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	XCSE	19032XJjtaw	Buy	DK0060252690	19.00	286.00	DKK	5,434.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:55	CHIX	19032XJjtay	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:47:56	XCSE	19032XJjtaz	Buy	DK0060252690	40.00	286.00	DKK	11,440.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:00	XCSE	19032XJjtcl	Buy	DK0060252690	10.00	286.00	DKK	2,860.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:00	CHIX	19032XJjtck	Buy	DK0060252690	13.00	286.00	DKK	3,718.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:10	TRQX	19032XJjtd5	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:10	XCSE	19032XJjtd6	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:37	XCSE	19032XJjtii	Buy	DK0060252690	12.00	286.00	DKK	3,432.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	CHIX	19032XJjtjh	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjs	Buy	DK0060252690	72.00	285.90	DKK	20,584.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjr	Buy	DK0060252690	157.00	285.90	DKK	44,886.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjl	Buy	DK0060252690	124.00	285.90	DKK	35,451.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjt	Buy	DK0060252690	84.00	285.90	DKK	24,015.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjq	Buy	DK0060252690	42.00	285.90	DKK	12,007.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtjo	Buy	DK0060252690	69.00	285.90	DKK	19,727.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:48:47	XCSE	19032XJjtju	Buy	DK0060252690	8.00	285.90	DKK	2,287.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:04	XCSE	19032XJjtl8	Buy	DK0060252690	52.00	286.00	DKK	14,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:04	CHIX	19032XJjtl7	Buy	DK0060252690	2.00	286.00	DKK	572.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:04	TRQX	19032XJjtl6	Buy	DK0060252690	26.00	286.00	DKK	7,436.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:04	CHIX	19032XJjtl9	Buy	DK0060252690	24.00	286.00	DKK	6,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:06	CHIX	19032XJjtla	Buy	DK0060252690	4.00	285.90	DKK	1,143.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:15	CHIX	19032XJjtm4	Buy	DK0060252690	31.00	285.90	DKK	8,862.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:15	XCSE	19032XJjtm6	Buy	DK0060252690	1.00	285.90	DKK	285.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:15	XCSE	19032XJjtm5	Buy	DK0060252690	56.00	285.90	DKK	16,010.40
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:20	BATE	19032XJjtml	Buy	DK0060252690	28.00	285.90	DKK	8,005.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:20	BATE	19032XJjtmk	Buy	DK0060252690	6.00	285.90	DKK	1,715.40

Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:20	CHIX	19032XJjtmm	Buy	DK0060252690	35.00	285.80	DKK	10,003.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:20	XCSE	19032XJjtmo	Buy	DK0060252690	2.00	285.80	DKK	571.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:50	XCSE	19032XJjtpt	Buy	DK0060252690	43.00	285.60	DKK	12,280.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:49:50	CHIX	19032XJjtps	Buy	DK0060252690	40.00	285.60	DKK	11,424.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	CHIX	19032XJju5k	Buy	DK0060252690	22.00	286.00	DKK	6,292.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	CHIX	19032XJju5m	Buy	DK0060252690	21.00	286.10	DKK	6,008.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	TRQX	19032XJju5l	Buy	DK0060252690	1.00	286.10	DKK	286.10
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	XCSE	19032XJju5o	Buy	DK0060252690	24.00	286.00	DKK	6,864.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	CHIX	19032XJju5n	Buy	DK0060252690	39.00	286.00	DKK	11,154.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	XCSE	19032XJju5p	Buy	DK0060252690	18.00	286.10	DKK	5,149.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	BATE	19032XJju5q	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:04	XCSE	19032XJju5r	Buy	DK0060252690	117.00	286.00	DKK	33,462.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:13	CHIX	19032XJju6h	Buy	DK0060252690	65.00	285.90	DKK	18,583.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:13	CHIX	19032XJju6g	Buy	DK0060252690	38.00	285.90	DKK	10,864.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:13	CHIX	19032XJju6j	Buy	DK0060252690	67.00	285.90	DKK	19,155.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:30	BATE	19032XJju7o	Buy	DK0060252690	1.00	286.00	DKK	286.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	XCSE	19032XJju8s	Buy	DK0060252690	143.00	286.10	DKK	40,912.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	XCSE	19032XJju8r	Buy	DK0060252690	19.00	286.10	DKK	5,435.90
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	XCSE	19032XJju8p	Buy	DK0060252690	45.00	286.10	DKK	12,874.50
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	XCSE	19032XJju8o	Buy	DK0060252690	28.00	286.10	DKK	8,010.80
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	BATE	19032XJju8n	Buy	DK0060252690	83.00	286.10	DKK	23,746.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	CHIX	19032XJju8m	Buy	DK0060252690	12.00	286.10	DKK	3,433.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	CHIX	19032XJju8l	Buy	DK0060252690	80.00	286.10	DKK	22,888.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	TRQX	19032XJju8k	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:52:38	XCSE	19032XJju8t	Buy	DK0060252690	269.00	286.00	DKK	76,934.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:53:12	CHIX	19032XJjue7	Buy	DK0060252690	4.00	286.00	DKK	1,144.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:53:12	CHIX	19032XJjue5	Buy	DK0060252690	15.00	286.00	DKK	4,290.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:53:12	XCSE	19032XJjue8	Buy	DK0060252690	57.00	286.00	DKK	16,302.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:53:53	XCSE	19032XJjuge	Buy	DK0060252690	38.00	285.90	DKK	10,864.20
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:16	BATE	19032XJjuil	Buy	DK0060252690	44.00	285.90	DKK	12,579.60
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:16	BATE	19032XJjuim	Buy	DK0060252690	80.00	285.90	DKK	22,872.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:48	XCSE	19032XJjul3	Buy	DK0060252690	64.00	286.00	DKK	18,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:48	BATE	19032XJjul6	Buy	DK0060252690	9.00	286.00	DKK	2,574.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:48	BATE	19032XJjul5	Buy	DK0060252690	64.00	286.00	DKK	18,304.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:48	CHIX	19032XJjul4	Buy	DK0060252690	11.00	286.00	DKK	3,146.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:48	TRQX	19032XJjul7	Buy	DK0060252690	3.00	286.00	DKK	858.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:49	XCSE	19032XJjul8	Buy	DK0060252690	18.00	286.00	DKK	5,148.00
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:53	XCSE	19032XJjulf	Buy	DK0060252690	13.00	286.10	DKK	3,719.30
Pandora A/S	ms06225	XKZZ2JZF41MRHTR1V3732	01-02-2019	15:54:53	XCSE	19032XJjule	Buy	DK0060252690	141.00	286.10	DKK	40,340.10