Burberry Group PLC

Transaction in Own Shares • Dec 7, 2021

National Storage Mechanism | Additional information

RNS Number : 8856U

Burberry Group PLC

07 December 2021

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

Date of purchase:	7 December 2021
Aggregate number of ordinary shares purchased:	34,613
Lowest price paid per share:	1,831.5000
Highest price paid per share:	1,876.0000
Average price paid per share:	1,866.6400

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 80,755 of its ordinary shares in treasury and has 404,924,952 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 404,924,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	34,613 (ISIN: GB0031743007)
Date:	7 December 2021
Investment firm:	J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	34,613	1,866.6400	1,831.5000	1,876.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07-Dec-2021 08:00:48	35	1831.5000	XLON	11003110000003294-E08O2lHnlaH620211207
07-Dec-2021 08:00:48	63	1831.5000	XLON	11003110000003294-E08O2lHnlaH820211207
07-Dec-2021 08:02:51	143	1841.0000	XLON	01003010000004931-E08O2lHnlk2D20211207
07-Dec-2021 08:02:52	98	1843.0000	XLON	11003110000004449-E08O2lHnljCo20211207
07-Dec-2021 08:07:03	82	1849.5000	XLON	01003010000006744-E08O2lHnluV420211207
07-Dec-2021 08:07:05	85	1848.5000	XLON	01003010000006304-E08O2lHnlxkz20211207
07-Dec-2021 08:12:56	127	1865.0000	XLON	11003110000008991-E08O2lHnm8Z920211207
07-Dec-2021 08:12:56	117	1864.0000	XLON	11003110000009033-E08O2lHnm8Zf20211207
07-Dec-2021 08:12:56	173	1866.5000	XLON	01003010000008968-E08O2lHnm8Vk20211207
07-Dec-2021 08:17:18	138	1860.0000	XLON	01003010000010262-E08O2lHnmKpH20211207
07-Dec-2021 08:20:16	307	1871.0000	XLON	01003010000012368-E08O2lHnmQjf20211207
07-Dec-2021 08:20:50	260	1870.0000	XLON	11003110000012379-E08O2lHnmTbh20211207
07-Dec-2021 08:26:49	212	1872.5000	XLON	01003010000013739-E08O2lHnmeQU20211207
07-Dec-2021 08:26:50	314	1873.0000	XLON	11003110000013950-E08O2lHnmd3Y20211207
07-Dec-2021 08:27:29	172	1872.5000	XLON	11003110000014486-E08O2lHnmg7D20211207
07-Dec-2021 08:32:53	239	1868.5000	XLON	01003010000015788-E08O2lHnmpNj20211207
07-Dec-2021 08:33:24	39	1867.0000	XLON	01003010000014597-E08O2lHnmqrL20211207
07-Dec-2021 08:33:25	53	1867.0000	XLON	01003010000014597-E08O2lHnmqrF20211207
07-Dec-2021 08:33:25	98	1867.0000	XLON	01003010000014597-E08O2lHnmqrI20211207
07-Dec-2021 08:35:10	174	1864.5000	XLON	01003010000016035-E08O2lHnmuTQ20211207
07-Dec-2021 08:35:50	245	1862.5000	XLON	11003110000016454-E08O2lHnmvkx20211207
07-Dec-2021 08:39:42	253	1862.0000	XLON	11003110000017690-E08O2lHnn2E120211207
07-Dec-2021 08:45:31	221	1864.5000	XLON	01003010000018902-E08O2lHnnAzo20211207
07-Dec-2021 08:46:36	208	1864.5000	XLON	01003010000018985-E08O2lHnnCV620211207
07-Dec-2021 08:46:36	13	1864.5000	XLON	01003010000018985-E08O2lHnnCV420211207
07-Dec-2021 08:48:46	269	1864.5000	XLON	01003010000019487-E08O2lHnnF6Y20211207
07-Dec-2021 08:49:55	167	1864.5000	XLON	11003110000019986-E08O2lHnnJNC20211207
07-Dec-2021 08:51:26	194	1864.0000	XLON	01003010000020352-E08O2lHnnKg320211207
07-Dec-2021 08:52:59	216	1861.0000	XLON	11003110000020730-E08O2lHnnOOe20211207
07-Dec-2021 08:59:50	135	1861.0000	XLON	11003110000022198-E08O2lHnnXHq20211207
07-Dec-2021 08:59:51	116	1861.0000	XLON	11003110000022198-E08O2lHnnXHs20211207
07-Dec-2021 09:00:42	244	1858.0000	XLON	11003110000022491-E08O2lHnnZ5m20211207
07-Dec-2021 09:02:14	172	1861.0000	XLON	01003010000023071-E08O2lHnnbSi20211207
07-Dec-2021 09:02:16	166	1864.5000	XLON	11003110000023552-E08O2lHnne0U20211207
07-Dec-2021 09:05:40	87	1864.5000	XLON	01003010000024202-E08O2lHnni1o20211207
07-Dec-2021 09:09:33	173	1867.0000	XLON	11003110000024955-E08O2lHnnodi20211207
07-Dec-2021 09:13:04	282	1868.5000	XLON	11003110000026159-E08O2lHnnuoz20211207
07-Dec-2021 09:13:04	210	1867.5000	XLON	01003010000026109-E08O2lHnnupb20211207
07-Dec-2021 09:15:03	182	1867.5000	XLON	01003010000026459-E08O2lHnny0D20211207
07-Dec-2021 09:18:51	202	1867.5000	XLON	11003110000027226-E08O2lHno24a20211207
07-Dec-2021 09:22:30	316	1871.5000	XLON	01003010000028423-E08O2lHno7ZG20211207
07-Dec-2021 09:22:53	222	1871.0000	XLON	11003110000028376-E08O2lHno83m20211207
07-Dec-2021 09:27:50	140	1871.0000	XLON	11003110000028863-E08O2lHnoEcK20211207
07-Dec-2021 09:27:50	47	1871.0000	XLON	01003010000029319-E08O2lHnoEcO20211207
07-Dec-2021 09:27:50	43	1871.0000	XLON	01003010000029319-E08O2lHnoEcS20211207
07-Dec-2021 09:27:53	219	1870.0000	XLON	01003010000028666-E08O2lHnoEgD20211207
07-Dec-2021 09:30:52	165	1873.0000	XLON	11003110000030073-E08O2lHnoIHx20211207
07-Dec-2021 09:34:52	106	1869.0000	XLON	01003010000030690-E08O2lHnoOGc20211207
07-Dec-2021 09:34:52	82	1869.0000	XLON	01003010000030603-E08O2lHnoOGa20211207
07-Dec-2021 09:36:23	158	1867.0000	XLON	11003110000031209-E08O2lHnoQVL20211207
07-Dec-2021 09:39:41	58	1871.0000	XLON	01003010000031799-E08O2lHnoV8g20211207
07-Dec-2021 09:39:41	111	1871.0000	XLON	01003010000031799-E08O2lHnoV8d20211207
07-Dec-2021 09:39:51	85	1870.0000	XLON	01003010000031647-E08O2lHnoVK420211207
07-Dec-2021 09:45:21	98	1873.5000	XLON	01003010000032999-E08O2lHnobh720211207
07-Dec-2021 09:45:21	122	1873.5000	XLON	01003010000032998-E08O2lHnobh320211207
07-Dec-2021 09:45:21	246	1873.5000	XLON	11003110000032922-E08O2lHnobh520211207
07-Dec-2021 09:45:46	291	1872.5000	XLON	11003110000032902-E08O2lHnocBh20211207
07-Dec-2021 09:49:45	161	1873.0000	XLON	01003010000033446-E08O2lHnogSA20211207
07-Dec-2021 09:54:13	149	1873.0000	XLON	11003110000034019-E08O2lHnolJO20211207
07-Dec-2021 09:54:23	188	1872.0000	XLON	11003110000033914-E08O2lHnolUX20211207
07-Dec-2021 09:58:20	99	1871.0000	XLON	01003010000035071-E08O2lHnopp520211207
07-Dec-2021 09:58:20	28	1871.0000	XLON	11003110000034973-E08O2lHnoppB20211207
07-Dec-2021 09:58:20	55	1871.0000	XLON	11003110000034973-E08O2lHnopp720211207
07-Dec-2021 10:01:27	252	1870.0000	XLON	01003010000035409-E08O2lHnotn020211207
07-Dec-2021 10:05:05	220	1870.0000	XLON	11003110000035992-E08O2lHnoxkU20211207
07-Dec-2021 10:05:34	154	1869.0000	XLON	01003010000035327-E08O2lHnoyRX20211207
07-Dec-2021 10:05:34	42	1868.5000	XLON	01003010000036570-E08O2lHnoySK20211207
07-Dec-2021 10:05:34	42	1868.5000	XLON	01003010000036570-E08O2lHnoySP20211207
07-Dec-2021 10:05:34	179	1868.5000	XLON	01003010000036570-E08O2lHnoySM20211207
07-Dec-2021 10:08:12	176	1869.0000	XLON	01003010000036874-E08O2lHnp1G720211207
07-Dec-2021 10:08:12	117	1868.0000	XLON	11003110000036714-E08O2lHnp1Gu20211207
07-Dec-2021 10:10:34	92	1868.0000	XLON	01003010000037155-E08O2lHnp3iY20211207
07-Dec-2021 10:19:25	102	1875.0000	XLON	11003110000038357-E08O2lHnpCLa20211207
07-Dec-2021 10:19:25	35	1875.0000	XLON	01003010000038418-E08O2lHnpCLe20211207
07-Dec-2021 10:19:25	48	1875.0000	XLON	01003010000038418-E08O2lHnpCLj20211207
07-Dec-2021 10:19:25	27	1875.0000	XLON	11003110000038357-E08O2lHnpCLc20211207
07-Dec-2021 10:20:00	72	1874.0000	XLON	01003010000038406-E08O2lHnpCrs20211207
07-Dec-2021 10:20:00	150	1874.0000	XLON	01003010000038406-E08O2lHnpCru20211207
07-Dec-2021 10:24:21	151	1875.0000	XLON	01003010000038773-E08O2lHnpHe520211207
07-Dec-2021 10:24:21	135	1876.0000	XLON	11003110000038839-E08O2lHnpHdh20211207
07-Dec-2021 10:24:21	84	1876.0000	XLON	01003010000038897-E08O2lHnpHdj20211207
07-Dec-2021 10:29:51	173	1872.5000	XLON	11003110000039733-E08O2lHnpMzY20211207
07-Dec-2021 10:31:39	22	1871.5000	XLON	11003110000039298-E08O2lHnpOiw20211207
07-Dec-2021 10:31:39	126	1871.5000	XLON	11003110000039298-E08O2lHnpOiz20211207
07-Dec-2021 10:34:10	98	1870.0000	XLON	01003010000040523-E08O2lHnpQwr20211207
07-Dec-2021 10:34:10	114	1870.0000	XLON	11003110000040144-E08O2lHnpQwn20211207
07-Dec-2021 10:37:29	89	1870.0000	XLON	11003110000041074-E08O2lHnpUJF20211207
07-Dec-2021 10:37:29	106	1870.0000	XLON	01003010000041149-E08O2lHnpUJD20211207
07-Dec-2021 10:44:23	241	1872.5000	XLON	11003110000041872-E08O2lHnpbyz20211207
07-Dec-2021 10:44:23	125	1873.5000	XLON	01003010000042473-E08O2lHnpbyR20211207
07-Dec-2021 10:46:26	136	1872.5000	XLON	11003110000042712-E08O2lHnpdqC20211207
07-Dec-2021 10:46:26	35	1872.5000	XLON	11003110000042712-E08O2lHnpdqE20211207
07-Dec-2021 10:46:29	59	1872.5000	XLON	11003110000042712-E08O2lHnpdwa20211207
07-Dec-2021 10:50:24	119	1872.0000	XLON	11003110000041839-E08O2lHnphpP20211207
07-Dec-2021 10:50:24	48	1871.5000	XLON	11003110000043248-E08O2lHnphpq20211207
07-Dec-2021 10:50:24	49	1871.5000	XLON	11003110000043248-E08O2lHnphpn20211207
07-Dec-2021 10:50:24	42	1871.5000	XLON	11003110000043248-E08O2lHnphpl20211207
07-Dec-2021 10:50:24	181	1872.0000	XLON	11003110000041839-E08O2lHnphpD20211207
07-Dec-2021 10:52:45	124	1873.5000	XLON	01003010000043867-E08O2lHnplb520211207
07-Dec-2021 10:52:45	34	1873.5000	XLON	01003010000043867-E08O2lHnplb120211207
07-Dec-2021 10:56:05	64	1872.5000	XLON	01003010000043760-E08O2lHnpp6020211207
07-Dec-2021 10:56:16	63	1872.5000	XLON	01003010000043760-E08O2lHnppHs20211207
07-Dec-2021 11:00:09	10	1873.0000	XLON	11003110000045136-E08O2lHnpsxy20211207
07-Dec-2021 11:03:31	161	1875.5000	XLON	11003110000045556-E08O2lHnpvg920211207
07-Dec-2021 11:03:31	323	1875.5000	XLON	01003010000045506-E08O2lHnpvg520211207
07-Dec-2021 11:05:28	106	1873.5000	XLON	11003110000045929-E08O2lHnpyJl20211207
07-Dec-2021 11:05:51	228	1872.5000	XLON	11003110000045787-E08O2lHnpyzi20211207
07-Dec-2021 11:07:47	152	1871.0000	XLON	11003110000046332-E08O2lHnq0xY20211207
07-Dec-2021 11:17:40	68	1875.0000	XLON	01003010000047882-E08O2lHnq9eT20211207
07-Dec-2021 11:17:40	273	1875.0000	XLON	01003010000047882-E08O2lHnq9eV20211207
07-Dec-2021 11:19:46	191	1874.5000	XLON	11003110000047674-E08O2lHnqBJn20211207
07-Dec-2021 11:19:46	42	1874.5000	XLON	11003110000047674-E08O2lHnqBJk20211207
07-Dec-2021 11:21:30	162	1873.5000	XLON	01003010000048351-E08O2lHnqCoG20211207
07-Dec-2021 11:24:37	44	1870.5000	XLON	11003110000048340-E08O2lHnqFiq20211207
07-Dec-2021 11:24:37	190	1871.5000	XLON	01003010000048466-E08O2lHnqFhi20211207
07-Dec-2021 11:24:37	111	1870.5000	XLON	11003110000048340-E08O2lHnqFit20211207
07-Dec-2021 11:28:29	165	1871.0000	XLON	11003110000049062-E08O2lHnqJPj20211207
07-Dec-2021 11:29:36	136	1870.0000	XLON	11003110000049258-E08O2lHnqKLv20211207
07-Dec-2021 11:31:38	117	1868.0000	XLON	11003110000049512-E08O2lHnqMfH20211207
07-Dec-2021 11:38:44	213	1873.0000	XLON	01003010000050566-E08O2lHnqRr420211207
07-Dec-2021 11:39:39	144	1872.5000	XLON	01003010000050708-E08O2lHnqSiC20211207
07-Dec-2021 11:39:39	6	1872.5000	XLON	01003010000050708-E08O2lHnqSiH20211207
07-Dec-2021 11:47:51	239	1874.0000	XLON	01003010000051607-E08O2lHnqZ7420211207
07-Dec-2021 11:47:51	34	1874.0000	XLON	01003010000051607-E08O2lHnqZ7220211207
07-Dec-2021 11:50:51	156	1875.5000	XLON	11003110000052015-E08O2lHnqbHT20211207
07-Dec-2021 11:51:10	202	1874.5000	XLON	11003110000051766-E08O2lHnqbY220211207
07-Dec-2021 11:54:58	197	1875.0000	XLON	01003010000052295-E08O2lHnqdvm20211207
07-Dec-2021 11:57:11	143	1871.0000	XLON	11003110000052496-E08O2lHnqfRZ20211207
07-Dec-2021 11:57:54	130	1870.0000	XLON	01003010000052617-E08O2lHnqg5c20211207
07-Dec-2021 11:59:54	163	1869.5000	XLON	01003010000053109-E08O2lHnqi3920211207
07-Dec-2021 12:01:51	88	1867.0000	XLON	11003110000053130-E08O2lHnqkiu20211207
07-Dec-2021 12:04:03	122	1866.5000	XLON	01003010000053436-E08O2lHnqmeR20211207
07-Dec-2021 12:04:04	102	1865.5000	XLON	11003110000053641-E08O2lHnqmhw20211207
07-Dec-2021 12:09:55	135	1866.5000	XLON	01003010000054799-E08O2lHnqsqs20211207
07-Dec-2021 12:10:10	114	1865.5000	XLON	01003010000054554-E08O2lHnqt8O20211207
07-Dec-2021 12:11:16	110	1864.5000	XLON	11003110000054960-E08O2lHnquE120211207
07-Dec-2021 12:20:08	46	1868.5000	XLON	11003110000056169-E08O2lHnr0wk20211207
07-Dec-2021 12:20:08	78	1868.5000	XLON	11003110000056169-E08O2lHnr0wm20211207
07-Dec-2021 12:23:29	191	1869.0000	XLON	11003110000057001-E08O2lHnr3Sb20211207
07-Dec-2021 12:23:32	267	1868.5000	XLON	01003010000057062-E08O2lHnr3Tb20211207
07-Dec-2021 12:25:45	149	1872.5000	XLON	11003110000057323-E08O2lHnr5D620211207
07-Dec-2021 12:27:49	130	1871.5000	XLON	11003110000057621-E08O2lHnr71P20211207
07-Dec-2021 12:32:24	155	1874.0000	XLON	01003010000058160-E08O2lHnrAbQ20211207
07-Dec-2021 12:36:34	121	1874.5000	XLON	11003110000058650-E08O2lHnrDMJ20211207
07-Dec-2021 12:42:01	211	1874.5000	XLON	11003110000059491-E08O2lHnrH1q20211207
07-Dec-2021 12:46:52	206	1874.5000	XLON	11003110000060354-E08O2lHnrMHA20211207
07-Dec-2021 12:48:04	231	1874.0000	XLON	01003010000059480-E08O2lHnrNMg20211207
07-Dec-2021 12:52:44	182	1874.0000	XLON	01003010000060990-E08O2lHnrR9l20211207
07-Dec-2021 12:54:05	156	1873.0000	XLON	01003010000058595-E08O2lHnrSYB20211207
07-Dec-2021 12:55:15	48	1872.5000	XLON	11003110000061268-E08O2lHnrTmy20211207
07-Dec-2021 12:55:15	148	1872.5000	XLON	11003110000061268-E08O2lHnrTn020211207
07-Dec-2021 12:57:08	141	1871.5000	XLON	11003110000061718-E08O2lHnrVOV20211207
07-Dec-2021 12:59:39	107	1871.5000	XLON	11003110000062002-E08O2lHnrXPJ20211207
07-Dec-2021 13:01:03	141	1870.5000	XLON	01003010000061779-E08O2lHnrYis20211207
07-Dec-2021 13:05:44	17	1869.5000	XLON	01003010000062634-E08O2lHnrdKg20211207
07-Dec-2021 13:05:47	116	1869.5000	XLON	01003010000062634-E08O2lHnrdNr20211207
07-Dec-2021 13:05:47	46	1869.0000	XLON	11003110000062794-E08O2lHnrdOx20211207
07-Dec-2021 13:05:47	79	1869.0000	XLON	11003110000062794-E08O2lHnrdOa20211207
07-Dec-2021 13:08:20	137	1865.5000	XLON	11003110000063763-E08O2lHnrfuZ20211207
07-Dec-2021 13:14:35	114	1869.5000	XLON	11003110000064820-E08O2lHnrl3V20211207
07-Dec-2021 13:14:35	89	1869.5000	XLON	01003010000064935-E08O2lHnrl3X20211207
07-Dec-2021 13:17:22	184	1869.0000	XLON	01003010000064921-E08O2lHnrnaQ20211207
07-Dec-2021 13:17:22	109	1869.0000	XLON	01003010000064921-E08O2lHnrnaN20211207
07-Dec-2021 13:17:27	93	1868.0000	XLON	11003110000064822-E08O2lHnrngs20211207
07-Dec-2021 13:24:43	204	1869.0000	XLON	11003110000066506-E08O2lHnrucQ20211207
07-Dec-2021 13:26:10	204	1870.0000	XLON	11003110000066756-E08O2lHnrw3S20211207
07-Dec-2021 13:26:36	122	1869.5000	XLON	01003010000066881-E08O2lHnrwNW20211207
07-Dec-2021 13:26:36	82	1869.5000	XLON	11003110000066757-E08O2lHnrwNY20211207
07-Dec-2021 13:31:03	217	1871.0000	XLON	11003110000067569-E08O2lHns1yc20211207
07-Dec-2021 13:36:04	138	1874.5000	XLON	11003110000068384-E08O2lHns6sZ20211207
07-Dec-2021 13:36:04	256	1874.5000	XLON	11003110000068383-E08O2lHns6sX20211207
07-Dec-2021 13:36:06	276	1873.5000	XLON	11003110000068374-E08O2lHns6wp20211207
07-Dec-2021 13:38:42	96	1873.0000	XLON	11003110000068590-E08O2lHnsAKO20211207
07-Dec-2021 13:39:16	129	1872.5000	XLON	01003010000069018-E08O2lHnsAzD20211207
07-Dec-2021 14:37:04	91	1860.0000	XLON	11003110000069513-E08O2lHntUyC20211207
07-Dec-2021 14:37:04	83	1860.0000	XLON	11003110000069473-E08O2lHntUyA20211207
07-Dec-2021 14:39:06	125	1860.0000	XLON	01003010000083041-E08O2lHntZvt20211207
07-Dec-2021 14:39:06	74	1860.0000	XLON	01003010000083041-E08O2lHntZvv20211207
07-Dec-2021 15:21:21	37	1860.0000	XLON	01003010000096627-E08O2lHnusSm20211207
07-Dec-2021 15:21:21	14	1860.0000	XLON	01003010000096424-E08O2lHnusSe20211207
07-Dec-2021 15:21:21	163	1860.0000	XLON	11003110000096310-E08O2lHnusSC20211207
07-Dec-2021 15:21:21	28	1860.0000	XLON	11003110000096499-E08O2lHnusSi20211207
07-Dec-2021 15:21:21	15	1860.0000	XLON	11003110000096425-E08O2lHnusSg20211207
07-Dec-2021 15:21:21	8	1860.0000	XLON	11003110000096701-E08O2lHnusSu20211207
07-Dec-2021 15:21:21	193	1860.0000	XLON	11003110000096310-E08O2lHnusSA20211207
07-Dec-2021 15:21:21	267	1860.0000	XLON	11003110000096311-E08O2lHnusSK20211207
07-Dec-2021 15:21:21	248	1860.0000	XLON	11003110000096311-E08O2lHnusSE20211207
07-Dec-2021 15:21:29	389	1860.0000	XLON	01003010000096767-E08O2lHnusjt20211207
07-Dec-2021 15:21:30	11	1859.5000	XLON	01003010000096753-E08O2lHnuskP20211207
07-Dec-2021 15:21:40	404	1860.0000	XLON	01003010000096814-E08O2lHnuszg20211207
07-Dec-2021 15:26:24	41	1860.0000	XLON	11003110000098116-E08O2lHnv1SX20211207
07-Dec-2021 15:26:24	33	1860.0000	XLON	01003010000098270-E08O2lHnv1Sd20211207
07-Dec-2021 15:26:24	169	1860.0000	XLON	11003110000097779-E08O2lHnv1SJ20211207
07-Dec-2021 15:26:24	244	1860.0000	XLON	11003110000097941-E08O2lHnv1SN20211207
07-Dec-2021 15:26:24	411	1860.0000	XLON	11003110000098068-E08O2lHnv1ST20211207
07-Dec-2021 15:26:24	411	1860.0000	XLON	01003010000098099-E08O2lHnv1SR20211207
07-Dec-2021 15:26:24	961	1860.0000	XLON	11003110000098250-E08O2lHnv1Sh20211207
07-Dec-2021 15:26:24	566	1859.5000	XLON	11003110000098326-E08O2lHnv1ah20211207
07-Dec-2021 15:26:25	180	1859.0000	XLON	01003010000098368-E08O2lHnv1cU20211207
07-Dec-2021 15:27:18	141	1860.0000	XLON	11003110000098440-E08O2lHnv2zM20211207
07-Dec-2021 15:27:18	452	1860.0000	XLON	01003010000098412-E08O2lHnv2zC20211207
07-Dec-2021 15:27:18	224	1860.0000	XLON	01003010000098467-E08O2lHnv2zI20211207
07-Dec-2021 15:27:18	57	1860.0000	XLON	11003110000098440-E08O2lHnv2zK20211207
07-Dec-2021 15:27:18	125	1860.0000	XLON	01003010000098676-E08O2lHnv30f20211207
07-Dec-2021 15:27:18	140	1860.0000	XLON	01003010000098676-E08O2lHnv30j20211207
07-Dec-2021 15:27:18	160	1860.0000	XLON	01003010000098676-E08O2lHnv30h20211207
07-Dec-2021 15:27:18	599	1860.0000	XLON	11003110000098553-E08O2lHnv2zS20211207
07-Dec-2021 15:27:20	302	1860.0000	XLON	11003110000098632-E08O2lHnv33220211207
07-Dec-2021 15:27:21	281	1860.0000	XLON	11003110000098637-E08O2lHnv33S20211207
07-Dec-2021 15:27:30	484	1859.5000	XLON	01003010000098721-E08O2lHnv3FG20211207
07-Dec-2021 15:27:32	411	1860.0000	XLON	01003010000098733-E08O2lHnv3Ha20211207
07-Dec-2021 15:27:33	499	1860.0000	XLON	01003010000098740-E08O2lHnv3Ju20211207
07-Dec-2021 15:27:33	65	1860.0000	XLON	01003010000098740-E08O2lHnv3Jr20211207
07-Dec-2021 15:27:34	403	1860.0000	XLON	11003110000098695-E08O2lHnv3Lo20211207
07-Dec-2021 15:27:48	360	1859.5000	XLON	11003110000098681-E08O2lHnv3vm20211207
07-Dec-2021 15:27:48	124	1859.5000	XLON	11003110000098681-E08O2lHnv3vo20211207
07-Dec-2021 15:28:36	428	1858.5000	XLON	01003010000098998-E08O2lHnv5YA20211207

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFMWEFSEIE