Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bang & Olufsen

Transaction in Own Shares • Mar 18, 2019

3394_dirs_2019-03-18_76ea1dff-1688-440e-bd41-a949b3375b50.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bang & Olufsen A/S – aktietilbagekøbsprogram

Den 3. september 2018 igangsatte Bang & Olufsen et aktietilbagekøbsprogram i henhold til artikel 5 i forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og den delegerede forordning (EU) nr. 2016/1052 af 8. marts 2016, også kaldet Safe Harbor reglerne.

I forbindelse med aktietilbagekøbsprogrammet, der løber i perioden fra og med den 3. september 2018 til og med senest den 31. december 2019, påtænker Bang & Olufsen at erhverve egne aktier for et beløb på op til 485 millioner DKK.

De følgende transaktioner er foretaget under programmet i perioden 11. marts 2019 – 15. marts 2019:

Antal aktier Gennemsnitlig
købspris
(DKK)		 Transaktionsværdi
(DKK)
I alt seneste meddelelse 2.095.449 118,40 248.109.672
11 marts 2019 15.000 91,36 1.370.400
12 marts
2019		 15.000 92,13 1.381.950
13 marts 2019 15.000 92,15 1.382.250
14 marts
2019		 15.000 91,53 1.372.950
15 marts 2019 15.000 91,40 1.371.000
I alt denne periode 75.000 91,71 6.878.550
Samlet opkøb under
aktietilbagekøbsprogrammet		 2.170.449 117,48 254.988.222

Ovenstående handler medfører, at Bang & Olufsen i alt ejer 2.280.439 egne aktier, svarende til 5,3 % af den udstedte aktiekapital og det samlede antal stemmerettigheder i virksomheden.

For mere information, kontakt venligst: Sr. Director, Global Finance & SDO, Malene Richter Christensen, tlf.: +45 29741609.

Detaljerede oplysninger om ugens aktietilbagekøb for perioden 11. marts – 15. marts 2019:

Volume Price Venue Time CET
500 92,9 XCSE 20190311 9:27:40.237958
463 92,2 XCSE 20190311 9:38:45.128291
37 92,2 XCSE 20190311 9:43:59.547051
252 92 XCSE 20190311 9:51:10.111289
181 92 XCSE 20190311 9:52:02.770019
67 92 XCSE 20190311 9:58:41.436383
500 91,8 XCSE 20190311 11:16:07.190242
250 91,9 XCSE 20190311 11:16:07.190242
750 91,9 XCSE 20190311 11:16:07.190242
500 92 XCSE 20190311 11:16:07.190242
500 91,2 XCSE 20190311 11:58:29.662681
1000 91 XCSE 20190311 12:40:51.686733
500 90,7 XCSE 20190311 13:22:47.548142
500 90,6 XCSE 20190311 13:41:39.520273
500 90,5 XCSE 20190311 13:41:53.038459
32 90,6 XCSE 20190311 14:01:28.153178
295 90,6 XCSE 20190311 14:01:28.153243
20 90,6 XCSE 20190311 14:01:28.179960
14 90,6 XCSE 20190311 14:04:22.307481
100 90,8 XCSE 20190311 14:18:48.263172
50 90,8 XCSE 20190311 14:19:26.223778
25 90,8 XCSE 20190311 14:20:07.512855
10 90,8 XCSE 20190311 14:20:32.760571
8 90,8 XCSE 20190311 14:20:46.815396
7 90,8 XCSE 20190311 14:22:03.547828
49 90,8 XCSE 20190311 14:22:03.547906
100 90,8 XCSE 20190311 14:22:44.675666
100 90,8 XCSE 20190311 14:22:44.699572
200
648		 90,8
90,8		 XCSE
XCSE		 20190311 14:22:45.676248
20190311 14:22:45.676248
6 90,8 XCSE 20190311 14:22:52.397575
194 90,8 XCSE 20190311 14:22:52.397605
142 90,8 XCSE 20190311 14:22:52.397672
250 90,7 XCSE 20190311 14:36:17.986467
1250 90,7 XCSE 20190311 14:36:17.986467
182 90,8 XCSE 20190311 14:56:09.352654
318 90,8 XCSE 20190311 14:56:31.196846
500 90,8 XCSE 20190311 14:57:11.383862
415 91,3 XCSE 20190311 15:39:52.664637
85 91,3 XCSE 20190311 15:40:15.132990
45 91,6 XCSE 20190311 16:14:18.869154
155 91,6 XCSE 20190311 16:18:23.142773
82 91,6 XCSE 20190311 16:25:13.427456
118 91,6 XCSE 20190311 16:25:13.445014
122 91,6 XCSE 20190311 16:25:13.448549
78 91,6 XCSE 20190311 16:25:14.422343
15 91,6 XCSE 20190311 16:25:16.683373
46 91,9 XCSE 20190311 16:33:29.507256
204 91,9 XCSE 20190311 16:33:50.011721
2635 91,9 XCSE 20190311 16:33:50.011721
185 92,4 XCSE 20190312 9:12:02.223836
303 92,4 XCSE 20190312 9:12:02.223836
12 92,4 XCSE 20190312 9:12:02.250145
500 92,2 XCSE 20190312 9:16:54.333427
182 92 XCSE 20190312 9:16:54.359765
318 92 XCSE 20190312 9:16:54.359804
24 91,6 XCSE 20190312 9:20:31.364772
250 91,6 XCSE 20190312 9:20:31.364772
34 91,6 XCSE 20190312 9:20:31.368730
250 91,6 XCSE 20190312 9:20:31.368730
212 91,6 XCSE 20190312 9:20:31.392013
38 91,6 XCSE 20190312 9:20:31.392055
192 91,6 XCSE 20190312 9:20:31.392077
313 91 XCSE 20190312 9:31:47.117242
185 91 XCSE 20190312 9:31:47.144056
100 91,2 XCSE 20190312 10:52:47.137396
323 91,2 XCSE 20190312 11:08:30.134840
77 91,2 XCSE 20190312 11:08:30.135060
246 91,2 XCSE 20190312 11:08:30.135060
254 91,2 XCSE 20190312 11:08:30.135091
2 91 XCSE 20190312 11:13:21.339501
100 91,3 XCSE 20190312 11:55:28.172428
500 91,4 XCSE 20190312 12:23:51.266172
100 91,3 XCSE 20190312 12:23:51.292348
100 91,3 XCSE 20190312 12:23:51.339716
100 91,3 XCSE 20190312 12:23:54.347173
150 91,3 XCSE 20190312 12:23:54.347218
25 91,3 XCSE 20190312 12:23:55.955741
100 91,3 XCSE 20190312 12:23:55.955741
6 91,3 XCSE 20190312 12:23:55.955785
100 91,3 XCSE 20190312 12:23:55.960417
100 91,3 XCSE 20190312 12:24:06.267333
119 91,3 XCSE 20190312 12:24:06.267333
500 91,2 XCSE 20190312 12:24:06.316076
29 91 XCSE 20190312 12:33:36.776767
315 91 XCSE 20190312 12:34:07.100315
44 92,2 XCSE 20190312 13:35:00.656779
185 92,2 XCSE 20190312 13:35:00.656779
350 93 XCSE 20190312 13:45:41.589931
150 93 XCSE 20190312 13:45:42.330125
500 93,1 XCSE 20190312 14:44:37.299590
12 92,9 XCSE 20190312 14:44:37.724068
488 92,9 XCSE 20190312 14:44:37.724097
157 92,5 XCSE 20190312 15:41:10.716688
153 92,5 XCSE 20190312 15:41:18.042797
181 92,7 XCSE 20190312 16:00:09.382050
319 92,7 XCSE 20190312 16:00:09.382091
190 92,5 XCSE 20190312 16:08:27.329740
500 92,5 XCSE 20190312 16:08:27.329740
271 92,2 XCSE 20190312 16:14:42.064482
626 92 XCSE 20190312 16:18:09.183377
11 92 XCSE 20190312 16:20:00.723774
351 92 XCSE 20190312 16:20:31.338266
12 92 XCSE 20190312 16:20:59.593710
370 92 XCSE 20190312 16:26:39.137286
500 92,7 XCSE 20190312 16:47:46.394568
3264 92,7 XCSE 20190312 16:47:46.394568
22 92,7 XCSE 20190312 16:47:46.394854
339 92 XCSE 20190313 9:29:33.932103
38 92 XCSE 20190313 9:29:33.932178
123 92 XCSE 20190313 9:29:33.932228
289 91,8 XCSE 20190313 9:29:34.523606
211 91,8 XCSE 20190313 9:29:35.023922
152 92,4 XCSE 20190313 10:26:55.943726
125 92,4 XCSE 20190313 10:26:55.962261
98 92,4 XCSE 20190313 10:26:55.962261
250 92,4 XCSE 20190313 10:26:55.962405
18 92,4 XCSE 20190313 10:30:03.858249
200 92,4 XCSE 20190313 10:37:10.711099
50 92,4 XCSE 20190313 10:37:10.732294
250 92,4 XCSE 20190313 10:51:41.622975
250 92,4 XCSE 20190313 10:52:40.108006
107 92,4 XCSE 20190313 10:52:41.685207
409 92,2 XCSE 20190313 11:02:30.117509
91 92,2 XCSE 20190313 11:02:30.117567
50 92 XCSE 20190313 11:26:21.078999
493 92,5 XCSE 20190313 12:13:19.423890
7 92,5 XCSE 20190313 12:13:19.423941
368 92,4 XCSE 20190313 13:20:35.171736
132 92,4 XCSE 20190313 13:20:35.171802
500 92,2 XCSE 20190313 13:35:05.035568
400 92,2 XCSE 20190313 13:45:04.099203
39 92,2 XCSE 20190313 13:45:23.729867
317 92,2 XCSE 20190313 13:50:12.122471
44 92,2 XCSE 20190313 13:50:12.122526
350 92,2 XCSE 20190313 13:50:12.122615
50 92,2 XCSE 20190313 13:50:12.122661
386 92,2 XCSE 20190313 13:52:28.121742
14 92,2 XCSE 20190313 13:52:28.121797
164 92,2 XCSE 20190313 13:52:28.142773
186 92,2 XCSE 20190313 13:52:45.719345
414 92,1 XCSE 20190313 14:01:37.756880
586 92,1 XCSE 20190313 14:01:37.756880
500 92,2 XCSE 20190313 14:38:54.371568
135 92
XCSE		 20190313 14:42:26.647464
169 92
XCSE		 20190313 14:42:29.285150
500 91,8
XCSE		 20190313 14:43:26.218174
196 92
XCSE		 20190313 14:43:26.218174
269 91,5
XCSE		 20190313 14:43:29.153132
231 91,5
XCSE		 20190313 14:43:29.153183
185 91,2
XCSE		 20190313 14:47:53.782281
315 92
XCSE		 20190313 15:39:17.136511
200 92,1
XCSE		 20190313 16:12:19.898756
96 92,1
XCSE		 20190313 16:12:19.898797
189 92,1
XCSE		 20190313 16:12:19.918990
200 92,1
XCSE		 20190313 16:12:19.919020
315 92,1
XCSE		 20190313 16:12:19.919036
286 92,3
XCSE		 20190313 16:32:53.616585
469 92,3
XCSE		 20190313 16:32:53.616585
18 92,3
XCSE		 20190313 16:32:53.616585
5 92,3
XCSE		 20190313 16:32:53.616585
265 92,3
XCSE		 20190313 16:33:10.147283
135 92,3
XCSE		 20190313 16:33:10.147432
322 92,3
XCSE		 20190313 16:33:10.167542
303 92,2
XCSE		 20190313 16:38:34.993759
350 92,2
XCSE		 20190313 16:38:34.993759
17 92,2
XCSE		 20190313 16:38:34.993759
182 92,2
XCSE		 20190313 16:38:34.993759
6 92,2
XCSE		 20190313 16:38:34.993759
400 92,2
XCSE		 20190313 16:38:35.014405
100 92,2
XCSE		 20190313 16:38:35.014448
302 92,2
XCSE		 20190313 16:38:35.014481
200 92,2
XCSE		 20190313 16:38:35.014664
300 92,2
XCSE		 20190313 16:41:52.159549
340 92,2
XCSE		 20190313 16:41:52.159636
92 91,6
XCSE		 20190314 9:03:27.081223
75 91,6
XCSE		 20190314 9:09:38.566366
21 91,6
XCSE		 20190314 9:11:53.980106
77 92,2
XCSE		 20190314 10:20:27.376400
173 92,2
XCSE		 20190314 10:20:27.376453
135 92,2
XCSE		 20190314 10:20:30.709535
250 92,2
XCSE		 20190314 10:20:30.709535
250 92,2
XCSE		 20190314 10:31:44.342617
115 92,2
XCSE		 20190314 10:31:44.343103
200 91,7
XCSE		 20190314 10:39:01.431116
86 91,7
XCSE		 20190314 10:40:36.696357
100 91,7
XCSE		 20190314 10:44:11.687183
14 91,7
XCSE		 20190314 10:44:11.743930
293 91,7
XCSE		 20190314 10:44:11.743930
171 91,7
XCSE		 20190314 10:47:14.423117
29 91,7
XCSE		 20190314 10:48:50.432215
141 91,7
XCSE		 20190314 10:48:50.432215
171 91,7
XCSE		 20190314 10:49:00.432963
29 91,7
XCSE		 20190314 10:50:42.439510
142 91,7
XCSE		 20190314 10:50:42.439510
124 91,7
XCSE		 20190314 10:51:30.044507
261 91,7
XCSE		 20190314 10:57:03.053729
239 91,7
XCSE		 20190314 10:57:03.053774
62 91,6
XCSE		 20190314 11:00:23.207776
250 91,5
XCSE		 20190314 11:00:23.207853
79 91,6
XCSE		 20190314 12:43:44.452781
250 91,6
XCSE		 20190314 12:43:44.452781
52 91,6
XCSE		 20190314 13:20:33.267119
198 91,6
XCSE		 20190314 13:21:02.763248
58 91,6
XCSE		 20190314 13:21:02.763248
250 91,6
XCSE		 20190314 13:24:00.798632
350 91,6
XCSE		 20190314 13:24:00.798684
13 91,6
XCSE		 20190314 13:24:00.798742
250 91,6
XCSE		 20190314 13:24:00.798742
201 91,6
XCSE		 20190314 13:35:05.447946
49 91,6
XCSE		 20190314 13:35:05.448073
49 91,6
XCSE		 20190314 13:35:05.468335
183 91,6
XCSE		 20190314 13:37:57.462858
18 91,6
XCSE		 20190314 13:37:57.462928
450 91,6
XCSE		 20190314 13:37:57.462951
50 91,6
XCSE		 20190314 13:37:57.462997
185 91,3
XCSE		 20190314 14:09:07.975791
65 91,3
XCSE		 20190314 14:09:07.996877
66 91,4
XCSE		 20190314 14:14:06.296240
241 91,7
XCSE		 20190314 14:38:37.289475
465 91,7
XCSE		 20190314 14:38:37.289475
139 91,7
XCSE		 20190314 14:38:37.289475
155 91,7
XCSE		 20190314 14:39:06.623945
186 91,5
XCSE		 20190314 14:50:57.857513
14 91,5
XCSE		 20190314 14:50:57.857628
450 91,5
XCSE		 20190314 14:50:57.857659
84 91,5
XCSE		 20190314 14:50:57.857689
200 91,5
XCSE		 20190314 14:50:57.857715
185 91,3
XCSE		 20190314 15:02:29.735881
65 91,3
XCSE		 20190314 15:02:29.757171
470 91,3
XCSE		 20190314 15:02:29.757237
16 91,3
XCSE		 20190314 15:05:35.001850
125 91,3
XCSE		 20190314 15:05:35.112241
109 91,3
XCSE		 20190314 15:08:17.794588
28 91,3
XCSE		 20190314 15:08:17.818612
222 91,3
XCSE		 20190314 15:08:17.818743
30 91,3
XCSE		 20190314 15:08:17.859950
500 91,2
XCSE		 20190314 15:09:32.126749
200 91,1
XCSE		 20190314 15:59:17.973375
1000 91,4
XCSE		 20190314 16:15:30.599413
26 91,3
XCSE		 20190314 16:20:35.672741
121 91,3
XCSE		 20190314 16:20:35.715497
53 91,3
XCSE		 20190314 16:20:35.716491
200 91,3
XCSE		 20190314 16:20:35.832918
400 91,3
XCSE		 20190314 16:22:36.646174
200 91,3
XCSE		 20190314 16:22:36.646174
147 91,3
XCSE		 20190314 16:27:34.724654
12 91,3
XCSE		 20190314 16:27:34.724654
50 91,3
XCSE		 20190314 16:27:34.724654
104 91,3
XCSE		 20190314 16:27:34.724654
1 91,3
XCSE		 20190314 16:27:34.724654
100 91,3
XCSE		 20190314 16:27:34.724654
313 91,3
XCSE		 20190314 16:27:34.746659
273 91,3
XCSE		 20190314 16:27:34.746697
15 91,4
XCSE		 20190314 16:44:13.699035
22 91,4
XCSE		 20190314 16:44:13.699035
149 91,4
XCSE		 20190314 16:44:13.723328
351 91,4
XCSE		 20190314 16:44:13.723367
82 91,5
XCSE		 20190314 16:49:19.818234
286 91,5
XCSE		 20190314 16:49:19.860947
132 91,5
XCSE		 20190314 16:49:19.860976
132 91,5
XCSE		 20190314 16:49:19.860991
450 91,5
XCSE		 20190314 16:49:19.861006
181 91,5
XCSE		 20190314 16:49:19.861054
350 92,1
XCSE		 20190315 9:24:59.416968
221 92,1
XCSE		 20190315 9:24:59.416968
429 92,1
XCSE		 20190315 9:24:59.416968
500 92,4
XCSE		 20190315 9:54:34.947927
500 91,8
XCSE		 20190315 10:23:49.308917
117 91,5
XCSE		 20190315 10:38:15.789422
383 91,5
XCSE		 20190315 10:39:20.810794
500 91,4
XCSE		 20190315 10:50:07.143209
274 91,2
XCSE		 20190315 11:00:01.124748
226 91,2
XCSE		 20190315 11:00:01.124819
171 91,8
XCSE		 20190315 13:11:10.825823
329 91,8
XCSE		 20190315 13:11:10.825851
500 91,7
XCSE		 20190315 13:24:03.091976
171 91,4
XCSE		 20190315 13:37:52.954923
171 91,4
XCSE		 20190315 13:47:34.999755
158 91,4
XCSE		 20190315 13:52:27.025307
171 91,3
XCSE		 20190315 14:05:48.086684
79 91,3
XCSE		 20190315 14:05:51.985680
211 91,3
XCSE		 20190315 14:05:53.083161
39 91,3
XCSE		 20190315 14:15:26.232000
379 91,2
XCSE		 20190315 14:18:04.416588
750 91,3
XCSE		 20190315 14:18:04.416588
250 91,3
XCSE		 20190315 14:18:04.416588
121 91,2
XCSE		 20190315 14:18:04.441107
160 91,4
XCSE		 20190315 15:01:20.755487
5 91,4
XCSE		 20190315 15:01:20.780265
335 91,4
XCSE		 20190315 15:01:20.780292
500 91,3 XCSE 20190315 15:15:58.011555
500 91,2 XCSE 20190315 15:16:02.960243
919 91 XCSE 20190315 15:37:08.930088
81 91 XCSE 20190315 15:37:08.933210
179 91,2 XCSE 20190315 16:12:39.715026
71 91,2 XCSE 20190315 16:12:39.715076
108 91,2 XCSE 20190315 16:12:39.715166
142 91,2 XCSE 20190315 16:12:39.715193
108 91,2 XCSE 20190315 16:12:39.735272
40 91,3 XCSE 20190315 16:17:53.674582
45 91,3 XCSE 20190315 16:17:53.674582
214 91,3 XCSE 20190315 16:17:53.674582
105 91,3 XCSE 20190315 16:18:03.493197
6 91,3 XCSE 20190315 16:20:47.862415
139 91,3 XCSE 20190315 16:20:47.862489
490 91,3 XCSE 20190315 16:20:47.862517
12 91,3 XCSE 20190315 16:21:02.554407
80 91,3 XCSE 20190315 16:21:03.250751
7 91,3 XCSE 20190315 16:23:56.238488
45 91,3 XCSE 20190315 16:24:03.228483
1103 91,3 XCSE 20190315 16:24:30.915774
106 91,3 XCSE 20190315 16:24:30.915774
250 91,2 XCSE 20190315 16:27:03.140959
350 91,2 XCSE 20190315 16:27:03.141002
100 91,2 XCSE 20190315 16:27:03.141061
250 91,2 XCSE 20190315 16:27:03.141061
460 91,2 XCSE 20190315 16:27:03.141097
232 91,2 XCSE 20190315 16:27:03.160565
232 91,2 XCSE 20190315 16:27:03.161218
18 91,2 XCSE 20190315 16:27:03.161218
358 91,2 XCSE 20190315 16:27:03.161251
102 91,2 XCSE 20190315 16:27:03.161288
17 91,2 XCSE 20190315 16:27:03.256398
131 91,2 XCSE 20190315 16:27:22.639542

More from Bang & Olufsen

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 17
Major Shareholding Notification 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.