Pandora

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE	TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:01:53	TRQX	19073XJd24i	Buy	DK0060252690	23.00	313.00	DKK	7,199.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:02:37	XCSE	19073XJd263	Buy	DK0060252690	1.00	313.40	DKK	313.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:03:38	CHIX	19073XJd2bi	Buy	DK0060252690	20.00	314.10	DKK	6,282.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:36	BATE	19073XJd2fq	Buy	DK0060252690	3.00	314.50	DKK	943.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:36	XCSE	19073XJd2fr	Buy	DK0060252690	10.00	314.50	DKK	3,145.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	XCSE	19073XJd2fz	Buy	DK0060252690	12.00	314.30	DKK	3,771.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	XCSE	19073XJd2g0	Buy	DK0060252690	2.00	314.30	DKK	628.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	CHIX	19073XJd2fx	Buy	DK0060252690	14.00	314.30	DKK	4,400.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	BATE	19073XJd2fy	Buy	DK0060252690	6.00	314.30	DKK	1,885.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	XCSE	19073XJd2g3	Buy	DK0060252690	67.00	314.20	DKK	21,051.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	XCSE	19073XJd2g2	Buy	DK0060252690	14.00	314.10	DKK	4,397.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:38	XCSE	19073XJd2g1	Buy	DK0060252690	150.00	314.10	DKK	47,115.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:41	CHIX	19073XJd2gf	Buy	DK0060252690	14.00	313.40	DKK	4,387.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:41	BATE	19073XJd2gg	Buy	DK0060252690	3.00	313.40	DKK	940.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:04:41	XCSE	19073XJd2gh	Buy	DK0060252690	14.00	313.40	DKK	4,387.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:05:49	XCSE	19073XJd2lq	Buy	DK0060252690	20.00	314.10	DKK	6,282.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:05:49	CHIX	19073XJd2lr	Buy	DK0060252690	40.00	314.10	DKK	12,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:05:49	BATE	19073XJd2ls	Buy	DK0060252690	20.00	314.10	DKK	6,282.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:05:49	TRQX	19073XJd2lt	Buy	DK0060252690	1.00	314.10	DKK	314.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:05:49	BATE	19073XJd2lu	Buy	DK0060252690	28.00	314.00	DKK	8,792.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:08:36	XCSE	19073XJd2zo	Buy	DK0060252690	87.00	314.60	DKK	27,370.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:33	CHIX	19073XJd34e	Buy	DK0060252690	25.00	315.30	DKK	7,882.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:33	CHIX	19073XJd34d	Buy	DK0060252690	35.00	315.30	DKK	11,035.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:36	BATE	19073XJd34t	Buy	DK0060252690	154.00	315.10	DKK	48,525.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:54	XCSE	19073XJd36c	Buy	DK0060252690	51.00	315.00	DKK	16,065.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:54	BATE	19073XJd36a	Buy	DK0060252690	11.00	315.00	DKK	3,465.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:09:54	BATE	19073XJd36b	Buy	DK0060252690	6.00	315.00	DKK	1,890.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:10:20	XCSE	19073XJd3aq	Buy	DK0060252690	44.00	315.40	DKK	13,877.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:10:20	CHIX	19073XJd3ap	Buy	DK0060252690	14.00	315.40	DKK	4,415.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:10:31	CHIX	19073XJd3bp	Buy	DK0060252690	11.00	315.60	DKK	3,471.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:10:31	XCSE	19073XJd3bq	Buy	DK0060252690	24.00	315.60	DKK	7,574.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:38	TRQX	19073XJd3j4	Buy	DK0060252690	93.00	316.10	DKK	29,397.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:38	CHIX	19073XJd3j6	Buy	DK0060252690	144.00	316.10	DKK	45,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:38	CHIX	19073XJd3j5	Buy	DK0060252690	100.00	316.10	DKK	31,610.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:38	XCSE	19073XJd3j7	Buy	DK0060252690	3.00	316.10	DKK	948.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:45	XCSE	19073XJd3ju	Buy	DK0060252690	78.00	316.00	DKK	24,648.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:47	XCSE	19073XJd3k4	Buy	DK0060252690	140.00	315.70	DKK	44,198.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:11:47	XCSE	19073XJd3k5	Buy	DK0060252690	112.00	315.70	DKK	35,358.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:13:46	BATE	19073XJd406	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:13:46	CHIX	19073XJd405	Buy	DK0060252690	51.00	314.90	DKK	16,059.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:13:46	TRQX	19073XJd407	Buy	DK0060252690	17.00	314.90	DKK	5,353.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:13:46	TRQX	19073XJd408	Buy	DK0060252690	12.00	314.80	DKK	3,777.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:13:46	XCSE	19073XJd409	Buy	DK0060252690	39.00	314.80	DKK	12,277.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:14:34	XCSE	19073XJd44p	Buy	DK0060252690	57.00	314.40	DKK	17,920.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:14:34	CHIX	19073XJd44o	Buy	DK0060252690	18.00	314.40	DKK	5,659.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:14:38	XCSE	19073XJd45x	Buy	DK0060252690	16.00	314.00	DKK	5,024.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:14:38	CHIX	19073XJd45v	Buy	DK0060252690	10.00	314.00	DKK	3,140.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:14:38	BATE	19073XJd45w	Buy	DK0060252690	8.00	314.00	DKK	2,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:15:50	CHIX	19073XJd4ex	Buy	DK0060252690	9.00	314.60	DKK	2,831.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:15:50	XCSE	19073XJd4ey	Buy	DK0060252690	21.00	314.60	DKK	6,606.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:22	XCSE	19073XJd4ig	Buy	DK0060252690	11.00	314.20	DKK	3,456.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:22	TRQX	19073XJd4ic	Buy	DK0060252690	11.00	314.20	DKK	3,456.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:22	CHIX	19073XJd4id	Buy	DK0060252690	22.00	314.20	DKK	6,912.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:22	BATE	19073XJd4if	Buy	DK0060252690	2.00	314.20	DKK	628.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:22	XCSE	19073XJd4ih	Buy	DK0060252690	84.00	314.30	DKK	26,401.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:16:41	XCSE	19073XJd4l7	Buy	DK0060252690	24.00	314.20	DKK	7,540.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:17:10	CHIX	19073XJd4oh	Buy	DK0060252690	12.00	314.00	DKK	3,768.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:17:10	XCSE	19073XJd4ok	Buy	DK0060252690	39.00	314.00	DKK	12,246.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:17:10	XCSE	19073XJd4ol	Buy	DK0060252690	57.00	314.10	DKK	17,903.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:17:10	CHIX	19073XJd4oi	Buy	DK0060252690	19.00	314.10	DKK	5,967.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:37	XCSE	19073XJd584	Buy	DK0060252690	60.00	313.60	DKK	18,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:37	CHIX	19073XJd586	Buy	DK0060252690	20.00	313.50	DKK	6,270.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:37	TRQX	19073XJd585	Buy	DK0060252690	10.00	313.50	DKK	3,135.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:37	BATE	19073XJd587	Buy	DK0060252690	13.00	313.50	DKK	4,075.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:40	TRQX	19073XJd58e	Buy	DK0060252690	5.00	313.30	DKK	1,566.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:40	XCSE	19073XJd58f	Buy	DK0060252690	15.00	313.30	DKK	4,699.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:19:40	XCSE	19073XJd58g	Buy	DK0060252690	21.00	313.20	DKK	6,577.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:20:12	XCSE	19073XJd5de	Buy	DK0060252690	5.00	312.90	DKK	1,564.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:20:14	XCSE	19073XJd5dn	Buy	DK0060252690	72.00	312.70	DKK	22,514.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:20:14	CHIX	19073XJd5dm Buy		DK0060252690	23.00	312.70	DKK	7,192.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:20:17	CHIX	19073XJd5ds	Buy	DK0060252690	2.00	312.60	DKK	625.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	XCSE	19073XJd5pn	Buy	DK0060252690	52.00	313.40	DKK	16,296.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	XCSE	19073XJd5pm Buy		DK0060252690	8.00	313.40	DKK	2,507.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	XCSE	19073XJd5po	Buy	DK0060252690	6.00	313.40	DKK	1,880.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	CHIX	19073XJd5pl	Buy	DK0060252690	18.00	313.40	DKK	5,641.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	CHIX	19073XJd5pk	Buy	DK0060252690	3.00	313.40	DKK	940.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:21:58	XCSE	19073XJd5pp	Buy	DK0060252690	24.00	313.20	DKK	7,516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:22:16	CHIX	19073XJd5rt	Buy	DK0060252690	21.00	313.30	DKK	6,579.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:22:16	XCSE	19073XJd5ru	Buy	DK0060252690	64.00	313.30	DKK	20,051.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:24:48	XCSE	19073XJd6aj	Buy	DK0060252690	77.00	313.50	DKK	24,139.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:24:48	XCSE	19073XJd6ak	Buy	DK0060252690	18.00	313.50	DKK	5,643.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:25:19	TRQX	19073XJd6dq	Buy	DK0060252690	3.00	313.50	DKK	940.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:25:19	XCSE	19073XJd6dr	Buy	DK0060252690	28.00	313.50	DKK	8,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:11	CHIX	19073XJd6m 2	Buy	DK0060252690	27.00	314.10	DKK	8,480.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:11	XCSE	19073XJd6m 3	Buy	DK0060252690	81.00	314.10	DKK	25,442.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:14	XCSE	19073XJd6ms Buy		DK0060252690	100.00	313.90	DKK	31,390.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:14	XCSE	19073XJd6mr	Buy	DK0060252690	20.00	313.90	DKK	6,278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:14	CHIX	19073XJd6mt	Buy	DK0060252690	3.00	313.90	DKK	941.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:45	XCSE	19073XJd6og	Buy	DK0060252690	51.00	314.10	DKK	16,019.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:45	CHIX	19073XJd6oh	Buy	DK0060252690	8.00	314.00	DKK	2,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:45	XCSE	19073XJd6oi	Buy	DK0060252690	8.00	314.00	DKK	2,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:53	BATE	19073XJd6ou	Buy	DK0060252690	8.00	313.80	DKK	2,510.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:53	XCSE	19073XJd6ow	Buy	DK0060252690	20.00	313.80	DKK	6,276.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:27:53	XCSE	19073XJd6ov	Buy	DK0060252690	8.00	313.80	DKK	2,510.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:28:05	XCSE	19073XJd6ql	Buy	DK0060252690	40.00	313.70	DKK	12,548.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:28:05	CHIX	19073XJd6qm Buy		DK0060252690	1.00	313.70	DKK	313.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:29:59	XCSE	19073XJd6wv	Buy	DK0060252690	72.00	314.30	DKK	22,629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:29:59	TRQX	19073XJd6w w	Buy	DK0060252690	24.00	314.30	DKK	7,543.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:30:15	XCSE	19073XJd6yr	Buy	DK0060252690	95.00	314.10	DKK	29,839.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:30:15	CHIX	19073XJd6yq	Buy	DK0060252690	31.00	314.10	DKK	9,737.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:31:46	XCSE	19073XJd744	Buy	DK0060252690	60.00	314.60	DKK	18,876.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:31:46	CHIX	19073XJd743	Buy	DK0060252690	2.00	314.60	DKK	629.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:32:42	CHIX	19073XJd79g	Buy	DK0060252690	2.00	314.70	DKK	629.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:32:42	CHIX	19073XJd79f	Buy	DK0060252690	23.00	314.70	DKK	7,238.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:32:42	XCSE	19073XJd79i	Buy	DK0060252690	7.00	314.70	DKK	2,202.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:32:42	XCSE	19073XJd79h	Buy	DK0060252690	60.00	314.70	DKK	18,882.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:33:14	CHIX	19073XJd7bv	Buy	DK0060252690	14.00	314.80	DKK	4,407.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:33:14	XCSE	19073XJd7bw	Buy	DK0060252690	42.00	314.80	DKK	13,221.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:33:53	CHIX	19073XJd7dv	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:33:53	XCSE	19073XJd7dx	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:33:53	XCSE	19073XJd7dw	Buy	DK0060252690	76.00	314.90	DKK	23,932.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:00	CHIX	19073XJd7ec	Buy	DK0060252690	5.00	314.70	DKK	1,573.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:00	XCSE	19073XJd7ef	Buy	DK0060252690	20.00	314.60	DKK	6,292.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:00	XCSE	19073XJd7ee	Buy	DK0060252690	36.00	314.60	DKK	11,325.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	XCSE	19073XJd7hu	Buy	DK0060252690	82.00	314.50	DKK	25,789.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	CHIX	19073XJd7hs	Buy	DK0060252690	27.00	314.50	DKK	8,491.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	XCSE	19073XJd7hz	Buy	DK0060252690	28.00	314.40	DKK	8,803.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	CHIX	19073XJd7hv	Buy	DK0060252690	43.00	314.40	DKK	13,519.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	BATE	19073XJd7hx	Buy	DK0060252690	21.00	314.40	DKK	6,602.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	CHIX	19073XJd7hw	Buy	DK0060252690	11.00	314.40	DKK	3,458.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	BATE	19073XJd7hy	Buy	DK0060252690	6.00	314.40	DKK	1,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:34:36	XCSE	19073XJd7i0	Buy	DK0060252690	48.00	314.20	DKK	15,081.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:38:36	BATE	19073XJd89y	Buy	DK0060252690	21.00	314.90	DKK	6,612.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:38:36	CHIX	19073XJd89x	Buy	DK0060252690	21.00	314.90	DKK	6,612.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:38:36	XCSE	19073XJd89z	Buy	DK0060252690	45.00	314.90	DKK	14,170.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:39:24	XCSE	19073XJd8d8	Buy	DK0060252690	39.00	314.80	DKK	12,277.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:39:24	XCSE	19073XJd8d9	Buy	DK0060252690	98.00	314.70	DKK	30,840.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:39:24	TRQX	19073XJd8d6	Buy	DK0060252690	40.00	314.80	DKK	12,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:39:24	CHIX	19073XJd8d7	Buy	DK0060252690	78.00	314.80	DKK	24,554.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:41:05	XCSE	19073XJd8pm Buy		DK0060252690	52.00	314.60	DKK	16,359.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:41:05	CHIX	19073XJd8pl	Buy	DK0060252690	1.00	314.60	DKK	314.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:41:05	XCSE	19073XJd8po	Buy	DK0060252690	11.00	314.50	DKK	3,459.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:41:05	CHIX	19073XJd8pp	Buy	DK0060252690	5.00	314.50	DKK	1,572.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:41:05	TRQX	19073XJd8pq	Buy	DK0060252690	5.00	314.50	DKK	1,572.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:43:57	CHIX	19073XJd949	Buy	DK0060252690	20.00	314.90	DKK	6,298.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:43:57	BATE	19073XJd94a	Buy	DK0060252690	32.00	314.80	DKK	10,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:43:57	XCSE	19073XJd94b	Buy	DK0060252690	40.00	314.80	DKK	12,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:43:57	XCSE	19073XJd94c	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:43:57	XCSE	19073XJd94d	Buy	DK0060252690	53.00	314.80	DKK	16,684.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:01	BATE	19073XJd9at	Buy	DK0060252690	48.00	314.90	DKK	15,115.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:01	XCSE	19073XJd9av	Buy	DK0060252690	50.00	314.90	DKK	15,745.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:01	XCSE	19073XJd9aw	Buy	DK0060252690	36.00	314.80	DKK	11,332.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:01	CHIX	19073XJd9au	Buy	DK0060252690	12.00	314.80	DKK	3,777.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:02	XCSE	19073XJd9b3	Buy	DK0060252690	1.00	314.60	DKK	314.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:45:02	CHIX	19073XJd9b2	Buy	DK0060252690	1.00	314.60	DKK	314.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:48:52	XCSE	19073XJd9wn Buy		DK0060252690	15.00	314.80	DKK	4,722.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:48:52	XCSE	19073XJd9w m	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:48:52	CHIX	19073XJd9wo	Buy	DK0060252690	21.00	314.70	DKK	6,608.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:48:52	XCSE	19073XJd9wq	Buy	DK0060252690	63.00	314.70	DKK	19,826.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:48:52	XCSE	19073XJd9wp	Buy	DK0060252690	69.00	314.70	DKK	21,714.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:28	TRQX	19073XJdaaf	Buy	DK0060252690	8.00	314.90	DKK	2,519.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:28	XCSE	19073XJdaag	Buy	DK0060252690	27.00	314.90	DKK	8,502.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:28	XCSE	19073XJdaah	Buy	DK0060252690	10.00	314.80	DKK	3,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:28	XCSE	19073XJdaai	Buy	DK0060252690	9.00	314.90	DKK	2,834.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:32	CHIX	19073XJdab4	Buy	DK0060252690	4.00	314.80	DKK	1,259.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:32	XCSE	19073XJdab5	Buy	DK0060252690	56.00	314.80	DKK	17,628.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:35	TRQX	19073XJdab8	Buy	DK0060252690	20.00	314.80	DKK	6,296.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:35	TRQX	19073XJdab7	Buy	DK0060252690	4.00	314.80	DKK	1,259.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:51:35	XCSE	19073XJdab9	Buy	DK0060252690	6.00	314.80	DKK	1,888.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:52:59	XCSE	19073XJdai8	Buy	DK0060252690	37.00	314.70	DKK	11,643.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:53:10	CHIX	19073XJdajx	Buy	DK0060252690	18.00	314.70	DKK	5,664.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:53:10	CHIX	19073XJdajy	Buy	DK0060252690	18.00	314.70	DKK	5,664.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:53:14	CHIX	19073XJdak4	Buy	DK0060252690	1.00	314.70	DKK	314.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:53:14	XCSE	19073XJdak5	Buy	DK0060252690	36.00	314.70	DKK	11,329.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:08	XCSE	19073XJdao6	Buy	DK0060252690	59.00	314.80	DKK	18,573.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:08	BATE	19073XJdao5	Buy	DK0060252690	58.00	314.80	DKK	18,258.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:08	CHIX	19073XJdao7	Buy	DK0060252690	12.00	314.80	DKK	3,777.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:08	XCSE	19073XJdao8	Buy	DK0060252690	15.00	314.80	DKK	4,722.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:28	XCSE	19073XJdapp	Buy	DK0060252690	26.00	314.70	DKK	8,182.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:28	XCSE	19073XJdapo	Buy	DK0060252690	24.00	314.70	DKK	7,552.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:28	XCSE	19073XJdapr	Buy	DK0060252690	28.00	314.60	DKK	8,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:28	CHIX	19073XJdapq	Buy	DK0060252690	14.00	314.60	DKK	4,404.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:31	CHIX	19073XJdaps	Buy	DK0060252690	3.00	314.40	DKK	943.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:54:31	XCSE	19073XJdapt	Buy	DK0060252690	9.00	314.40	DKK	2,829.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:06	XCSE	19073XJdbbx	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:06	XCSE	19073XJdbby	Buy	DK0060252690	37.00	314.80	DKK	11,647.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:06	BATE	19073XJdbc0	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:06	CHIX	19073XJdbbz	Buy	DK0060252690	24.00	314.80	DKK	7,555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:17	XCSE	19073XJdbd8	Buy	DK0060252690	47.00	314.90	DKK	14,800.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:17	BATE	19073XJdbd7	Buy	DK0060252690	15.00	314.90	DKK	4,723.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:28	CHIX	19073XJdbf1	Buy	DK0060252690	6.00	314.80	DKK	1,888.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:28	XCSE	19073XJdbf2	Buy	DK0060252690	50.00	314.80	DKK	15,740.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	08:58:48	XCSE	19073XJdbgc	Buy	DK0060252690	60.00	314.50	DKK	18,870.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:00:17	CHIX	19073XJdbnf	Buy	DK0060252690	28.00	314.60	DKK	8,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:00:17	XCSE	19073XJdbng	Buy	DK0060252690	13.00	314.60	DKK	4,089.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:02	CHIX	19073XJdc44	Buy	DK0060252690	17.00	314.90	DKK	5,353.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:02	CHIX	19073XJdc45	Buy	DK0060252690	23.00	314.90	DKK	7,242.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:02	CHIX	19073XJdc46	Buy	DK0060252690	18.00	314.90	DKK	5,668.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:02	XCSE	19073XJdc48	Buy	DK0060252690	16.00	314.90	DKK	5,038.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:02	XCSE	19073XJdc47	Buy	DK0060252690	42.00	314.90	DKK	13,225.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:57	CHIX	19073XJdc9z	Buy	DK0060252690	47.00	315.00	DKK	14,805.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:57	XCSE	19073XJdca0	Buy	DK0060252690	141.00	315.00	DKK	44,415.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:58	BATE	19073XJdca1	Buy	DK0060252690	13.00	314.90	DKK	4,093.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:03:58	XCSE	19073XJdca2	Buy	DK0060252690	42.00	314.90	DKK	13,225.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:05:14	XCSE	19073XJdckm Buy		DK0060252690	33.00	314.80	DKK	10,388.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:05:15	CHIX	19073XJdckp	Buy	DK0060252690	1.00	314.70	DKK	314.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:05:15	XCSE	19073XJdckq	Buy	DK0060252690	48.00	314.70	DKK	15,105.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:07:19	BATE	19073XJdd18	Buy	DK0060252690	26.00	314.40	DKK	8,174.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:07:19	XCSE	19073XJdd19	Buy	DK0060252690	26.00	314.40	DKK	8,174.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:07:19	XCSE	19073XJdd1a	Buy	DK0060252690	24.00	314.30	DKK	7,543.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:08:02	XCSE	19073XJdd6l	Buy	DK0060252690	36.00	314.20	DKK	11,311.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:08:02	CHIX	19073XJdd6k	Buy	DK0060252690	14.00	314.20	DKK	4,398.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:10:32	CHIX	19073XJddnz	Buy	DK0060252690	2.00	314.60	DKK	629.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:12:28	XCSE	19073XJde27	Buy	DK0060252690	24.00	314.60	DKK	7,550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:12:28	XCSE	19073XJde26	Buy	DK0060252690	28.00	314.60	DKK	8,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:48	CHIX	19073XJders	Buy	DK0060252690	44.00	314.80	DKK	13,851.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:48	XCSE	19073XJdes0	Buy	DK0060252690	117.00	314.70	DKK	36,819.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:48	CHIX	19073XJderz	Buy	DK0060252690	38.00	314.70	DKK	11,958.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:49	CHIX	19073XJdesc	Buy	DK0060252690	41.00	314.60	DKK	12,898.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:49	BATE	19073XJdesd	Buy	DK0060252690	38.00	314.60	DKK	11,954.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:16:49	XCSE	19073XJdese	Buy	DK0060252690	76.00	314.60	DKK	23,909.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:23:55	CHIX	19073XJdfug	Buy	DK0060252690	48.00	315.20	DKK	15,129.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:23:55	XCSE	19073XJdfui	Buy	DK0060252690	16.00	315.20	DKK	5,043.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:23:55	XCSE	19073XJdfuh	Buy	DK0060252690	96.00	315.20	DKK	30,259.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:23:57	CHIX	19073XJdfvt	Buy	DK0060252690	113.00	315.00	DKK	35,595.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:23:57	XCSE	19073XJdfvu	Buy	DK0060252690	37.00	315.00	DKK	11,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:26:34	CHIX	19073XJdgd5	Buy	DK0060252690	24.00	314.80	DKK	7,555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:26:34	XCSE	19073XJdgd6	Buy	DK0060252690	25.00	314.80	DKK	7,870.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:26:54	XCSE	19073XJdgfg	Buy	DK0060252690	12.00	314.70	DKK	3,776.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:29:59	CHIX	19073XJdgzs	Buy	DK0060252690	21.00	314.90	DKK	6,612.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:29:59	XCSE	19073XJdgzt	Buy	DK0060252690	66.00	314.90	DKK	20,783.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:29:59	CHIX	19073XJdgzv	Buy	DK0060252690	1.00	314.80	DKK	314.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:29:59	CHIX	19073XJdgzw	Buy	DK0060252690	49.00	314.80	DKK	15,425.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:29:59	XCSE	19073XJdgzx	Buy	DK0060252690	52.00	314.80	DKK	16,369.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:30:58	XCSE	19073XJdh9n	Buy	DK0060252690	27.00	314.70	DKK	8,496.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:31:06	CHIX	19073XJdh9x	Buy	DK0060252690	13.00	314.60	DKK	4,089.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:31:06	TRQX	19073XJdh9y	Buy	DK0060252690	13.00	314.60	DKK	4,089.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:31:06	XCSE	19073XJdh9z	Buy	DK0060252690	26.00	314.60	DKK	8,179.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:34:51	XCSE	19073XJdhzd	Buy	DK0060252690	45.00	314.90	DKK	14,170.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:35:07	XCSE	19073XJdi11	Buy	DK0060252690	42.00	314.90	DKK	13,225.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:35:07	TRQX	19073XJdi0z	Buy	DK0060252690	21.00	314.90	DKK	6,612.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:35:07	CHIX	19073XJdi10	Buy	DK0060252690	23.00	314.90	DKK	7,242.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:35:21	XCSE	19073XJdi2c	Buy	DK0060252690	73.00	314.80	DKK	22,980.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:35:21	CHIX	19073XJdi2b	Buy	DK0060252690	24.00	314.80	DKK	7,555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:38:08	XCSE	19073XJdim0	Buy	DK0060252690	29.00	314.70	DKK	9,126.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:38:08	CHIX	19073XJdily	Buy	DK0060252690	52.00	314.70	DKK	16,364.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:38:08	BATE	19073XJdilz	Buy	DK0060252690	26.00	314.70	DKK	8,182.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:41:13	CHIX	19073XJdj59	Buy	DK0060252690	17.00	315.00	DKK	5,355.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:41:22	CHIX	19073XJdj5p	Buy	DK0060252690	25.00	314.90	DKK	7,872.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:41:22	XCSE	19073XJdj5r	Buy	DK0060252690	54.00	314.90	DKK	17,004.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:41:22	XCSE	19073XJdj5q	Buy	DK0060252690	66.00	314.90	DKK	20,783.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:43:59	CHIX	19073XJdjkz	Buy	DK0060252690	6.00	314.90	DKK	1,889.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:43:59	CHIX	19073XJdjl0	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:43:59	XCSE	19073XJdjl1	Buy	DK0060252690	21.00	314.90	DKK	6,612.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:43:59	XCSE	19073XJdjl2	Buy	DK0060252690	27.00	314.80	DKK	8,499.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:44:58	XCSE	19073XJdjt1	Buy	DK0060252690	103.00	314.90	DKK	32,434.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:48:59	CHIX	19073XJdkkd	Buy	DK0060252690	25.00	314.90	DKK	7,872.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:48:59	XCSE	19073XJdkke	Buy	DK0060252690	75.00	314.90	DKK	23,617.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:48:59	XCSE	19073XJdkkf	Buy	DK0060252690	21.00	314.80	DKK	6,610.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:48:59	XCSE	19073XJdkkg	Buy	DK0060252690	27.00	314.80	DKK	8,499.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:50:28	CHIX	19073XJdktz	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:50:28	TRQX	19073XJdku0	Buy	DK0060252690	9.00	314.80	DKK	2,833.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:50:28	XCSE	19073XJdku1	Buy	DK0060252690	40.00	314.80	DKK	12,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:52:58	XCSE	19073XJdl9h	Buy	DK0060252690	39.00	314.70	DKK	12,273.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:53:46	CHIX	19073XJdlck	Buy	DK0060252690	18.00	314.70	DKK	5,664.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:57:44	CHIX	19073XJdlv0	Buy	DK0060252690	116.00	314.90	DKK	36,528.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:03	BATE	19073XJdlwd	Buy	DK0060252690	20.00	315.00	DKK	6,300.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:03	XCSE	19073XJdlwp	Buy	DK0060252690	49.00	315.00	DKK	15,435.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:03	XCSE	19073XJdlwr	Buy	DK0060252690	13.00	315.00	DKK	4,095.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:39	XCSE	19073XJdlyj	Buy	DK0060252690	29.00	314.80	DKK	9,129.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:39	XCSE	19073XJdlyk	Buy	DK0060252690	23.00	314.80	DKK	7,240.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:39	CHIX	19073XJdlyh	Buy	DK0060252690	14.00	314.80	DKK	4,407.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:39	BATE	19073XJdlyg	Buy	DK0060252690	14.00	314.80	DKK	4,407.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	09:58:39	CHIX	19073XJdlyi	Buy	DK0060252690	22.00	314.80	DKK	6,925.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:00:09	CHIX	19073XJdm4x Buy		DK0060252690	3.00	314.60	DKK	943.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:00:09	XCSE	19073XJdm4z Buy		DK0060252690	11.00	314.60	DKK	3,460.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:00:09	XCSE	19073XJdm5 0	Buy	DK0060252690	37.00	314.50	DKK	11,636.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:00:09	CHIX	19073XJdm4y Buy		DK0060252690	12.00	314.50	DKK	3,774.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:16	XCSE	19073XJdmap Buy		DK0060252690	34.00	314.40	DKK	10,689.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:16	CHIX	19073XJdmao Buy		DK0060252690	8.00	314.40	DKK	2,515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:16	CHIX	19073XJdmaq Buy		DK0060252690	11.00	314.40	DKK	3,458.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:17	CHIX	19073XJdmas	Buy	DK0060252690	24.00	314.20	DKK	7,540.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:17	BATE	19073XJdmar	Buy	DK0060252690	12.00	314.20	DKK	3,770.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:17	XCSE	19073XJdmat	Buy	DK0060252690	15.00	314.20	DKK	4,713.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:20	CHIX	19073XJdma w	Buy	DK0060252690	4.00	314.00	DKK	1,256.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:20	TRQX	19073XJdmax Buy		DK0060252690	2.00	314.00	DKK	628.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:01:20	XCSE	19073XJdmay Buy		DK0060252690	4.00	314.00	DKK	1,256.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:03:22	CHIX	19073XJdmju	Buy	DK0060252690	12.00	314.10	DKK	3,769.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:03:22	XCSE	19073XJdmkj	Buy	DK0060252690	39.00	314.10	DKK	12,249.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:03:30	XCSE	19073XJdmq5 Buy		DK0060252690	36.00	313.80	DKK	11,296.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:03:30	CHIX	19073XJdmq4 Buy		DK0060252690	13.00	313.80	DKK	4,079.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:03:30	XCSE	19073XJdmq6 Buy		DK0060252690	26.00	313.70	DKK	8,156.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:04:41	XCSE	19073XJdn1x	Buy	DK0060252690	27.00	313.20	DKK	8,456.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:04:41	CHIX	19073XJdn1v	Buy	DK0060252690	24.00	313.20	DKK	7,516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:07:58	XCSE	19073XJdnqj	Buy	DK0060252690	5.00	313.70	DKK	1,568.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:09:58	XCSE	19073XJdo5b	Buy	DK0060252690	1.00	314.10	DKK	314.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:11:22	XCSE	19073XJdobi	Buy	DK0060252690	108.00	314.10	DKK	33,922.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:11:22	CHIX	19073XJdobg	Buy	DK0060252690	28.00	314.10	DKK	8,794.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:11:22	BATE	19073XJdobf	Buy	DK0060252690	54.00	314.10	DKK	16,961.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:11:22	CHIX	19073XJdobh	Buy	DK0060252690	26.00	314.10	DKK	8,166.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:11:22	XCSE	19073XJdobj	Buy	DK0060252690	38.00	314.00	DKK	11,932.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:40	XCSE	19073XJdow7	Buy	DK0060252690	3.00	314.70	DKK	944.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:40	CHIX	19073XJdow8	Buy	DK0060252690	125.00	314.70	DKK	39,337.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:46	XCSE	19073XJdoxi	Buy	DK0060252690	5.00	314.50	DKK	1,572.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:46	XCSE	19073XJdoxj	Buy	DK0060252690	38.00	314.50	DKK	11,951.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:46	TRQX	19073XJdoxg	Buy	DK0060252690	22.00	314.50	DKK	6,919.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:46	CHIX	19073XJdoxh	Buy	DK0060252690	4.00	314.50	DKK	1,258.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:14:46	XCSE	19073XJdoxk	Buy	DK0060252690	1.00	314.50	DKK	314.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:16:08	XCSE	19073XJdp9q	Buy	DK0060252690	51.00	314.50	DKK	16,039.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:18:27	BATE	19073XJdpom Buy		DK0060252690	14.00	314.50	DKK	4,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:18:27	BATE	19073XJdpon	Buy	DK0060252690	10.00	314.50	DKK	3,145.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:18:33	BATE	19073XJdppl	Buy	DK0060252690	10.00	314.50	DKK	3,145.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:30	XCSE	19073XJdpuy	Buy	DK0060252690	10.00	314.60	DKK	3,146.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:30	XCSE	19073XJdpv0	Buy	DK0060252690	13.00	314.60	DKK	4,089.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:30	XCSE	19073XJdpv1	Buy	DK0060252690	60.00	314.60	DKK	18,876.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:30	BATE	19073XJdpv2	Buy	DK0060252690	8.00	314.50	DKK	2,516.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:32	XCSE	19073XJdpv6	Buy	DK0060252690	54.00	314.50	DKK	16,983.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:19:32	XCSE	19073XJdpv7	Buy	DK0060252690	48.00	314.50	DKK	15,096.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:23:38	XCSE	19073XJdqhf	Buy	DK0060252690	26.00	314.60	DKK	8,179.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:23:38	XCSE	19073XJdqhg	Buy	DK0060252690	23.00	314.60	DKK	7,235.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:19	XCSE	19073XJdqxl	Buy	DK0060252690	27.00	314.50	DKK	8,491.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:19	CHIX	19073XJdqxi	Buy	DK0060252690	8.00	314.50	DKK	2,516.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:19	CHIX	19073XJdqxj	Buy	DK0060252690	4.00	314.50	DKK	1,258.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:19	CHIX	19073XJdqxk	Buy	DK0060252690	9.00	314.50	DKK	2,830.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:32	CHIX	19073XJdqyl	Buy	DK0060252690	5.00	314.40	DKK	1,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:32	BATE	19073XJdqyk	Buy	DK0060252690	9.00	314.40	DKK	2,829.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:32	BATE	19073XJdqyn	Buy	DK0060252690	13.00	314.40	DKK	4,087.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:33	CHIX	19073XJdqyr	Buy	DK0060252690	22.00	314.40	DKK	6,916.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:33	XCSE	19073XJdqys	Buy	DK0060252690	16.00	314.40	DKK	5,030.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:26:33	XCSE	19073XJdqyt	Buy	DK0060252690	44.00	314.40	DKK	13,833.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:28:58	XCSE	19073XJdrcl	Buy	DK0060252690	30.00	314.40	DKK	9,432.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:29:05	CHIX	19073XJdrdk	Buy	DK0060252690	12.00	314.30	DKK	3,771.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:29:05	XCSE	19073XJdrdl	Buy	DK0060252690	39.00	314.30	DKK	12,257.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:34:38	CHIX	19073XJdsmg	Buy	DK0060252690	27.00	314.70	DKK	8,496.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:34:38	XCSE	19073XJdsmh Buy		DK0060252690	82.00	314.70	DKK	25,805.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:35:28	XCSE	19073XJdsqt	Buy	DK0060252690	80.00	314.60	DKK	25,168.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:35:28	CHIX	19073XJdsqs	Buy	DK0060252690	22.00	314.60	DKK	6,921.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:38:20	CHIX	19073XJdtb1	Buy	DK0060252690	42.00	315.10	DKK	13,234.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:38:20	CHIX	19073XJdtb3	Buy	DK0060252690	32.00	315.10	DKK	10,083.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:38:20	XCSE	19073XJdtb4	Buy	DK0060252690	3.00	315.10	DKK	945.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:38:20	XCSE	19073XJdtb5	Buy	DK0060252690	71.00	315.10	DKK	22,372.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:39:09	XCSE	19073XJdth0	Buy	DK0060252690	69.00	314.80	DKK	21,721.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:39:09	TRQX	19073XJdtgz	Buy	DK0060252690	23.00	314.80	DKK	7,240.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:43:57	XCSE	19073XJduc3	Buy	DK0060252690	66.00	314.80	DKK	20,776.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:43:57	CHIX	19073XJduc2	Buy	DK0060252690	21.00	314.80	DKK	6,610.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:43:57	CHIX	19073XJduc4	Buy	DK0060252690	20.00	314.70	DKK	6,294.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:43:57	XCSE	19073XJduc6	Buy	DK0060252690	63.00	314.70	DKK	19,826.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:43:57	CHIX	19073XJduc5	Buy	DK0060252690	1.00	314.70	DKK	314.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:48:49	XCSE	19073XJdv2t	Buy	DK0060252690	93.00	314.80	DKK	29,276.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:48:49	CHIX	19073XJdv2r	Buy	DK0060252690	2.00	314.80	DKK	629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:48:49	BATE	19073XJdv2s	Buy	DK0060252690	31.00	314.80	DKK	9,758.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:48:49	CHIX	19073XJdv2u	Buy	DK0060252690	100.00	314.90	DKK	31,490.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:48:49	XCSE	19073XJdv2v	Buy	DK0060252690	109.00	314.90	DKK	34,324.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:51:59	CHIX	19073XJdvm1 Buy		DK0060252690	9.00	314.60	DKK	2,831.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:51:59	XCSE	19073XJdvm2 Buy		DK0060252690	24.00	314.60	DKK	7,550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:52:57	XCSE	19073XJdvu6	Buy	DK0060252690	16.00	314.50	DKK	5,032.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	BATE	19073XJdw3t	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	CHIX	19073XJdw3s	Buy	DK0060252690	16.00	314.80	DKK	5,036.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	XCSE	19073XJdw3v	Buy	DK0060252690	16.00	314.80	DKK	5,036.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	TRQX	19073XJdw3u Buy		DK0060252690	16.00	314.70	DKK	5,035.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	TRQX	19073XJdw3 w	Buy	DK0060252690	22.00	314.70	DKK	6,923.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	XCSE	19073XJdw3x	Buy	DK0060252690	27.00	314.70	DKK	8,496.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:16	XCSE	19073XJdw3y	Buy	DK0060252690	88.00	314.70	DKK	27,693.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	10:55:25	BATE	19073XJdw55	Buy	DK0060252690	8.00	314.50	DKK	2,516.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:00:24	XCSE	19073XJdwwy Buy		DK0060252690	38.00	314.70	DKK	11,958.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:00:24	XCSE	19073XJdwwz Buy		DK0060252690	40.00	314.70	DKK	12,588.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:00:24	CHIX	19073XJdwwx Buy		DK0060252690	12.00	314.70	DKK	3,776.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:00:25	CHIX	19073XJdwx5	Buy	DK0060252690	39.00	314.70	DKK	12,273.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:00:28	XCSE	19073XJdwxa	Buy	DK0060252690	77.00	314.70	DKK	24,231.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:05:54	CHIX	19073XJdxly	Buy	DK0060252690	16.00	314.80	DKK	5,036.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:05:54	BATE	19073XJdxlz	Buy	DK0060252690	8.00	314.80	DKK	2,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:05:54	XCSE	19073XJdxm0 Buy		DK0060252690	11.00	314.80	DKK	3,462.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:05:54	XCSE	19073XJdxm2 Buy		DK0060252690	22.00	314.70	DKK	6,923.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:05:54	BATE	19073XJdxm1 Buy		DK0060252690	22.00	314.70	DKK	6,923.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:06:28	XCSE	19073XJdxqx	Buy	DK0060252690	14.00	314.60	DKK	4,404.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:06:28	XCSE	19073XJdxqy	Buy	DK0060252690	31.00	314.60	DKK	9,752.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:06:28	XCSE	19073XJdxqz	Buy	DK0060252690	19.00	314.60	DKK	5,977.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:06:28	CHIX	19073XJdxqv	Buy	DK0060252690	14.00	314.60	DKK	4,404.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:06:28	BATE	19073XJdxqw	Buy	DK0060252690	2.00	314.60	DKK	629.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:11:06	TRQX	19073XJdycx	Buy	DK0060252690	4.00	314.70	DKK	1,258.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:11:06	XCSE	19073XJdycy	Buy	DK0060252690	11.00	314.70	DKK	3,461.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:13:07	BATE	19073XJdyk6	Buy	DK0060252690	65.00	314.90	DKK	20,468.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:13:07	CHIX	19073XJdyk5	Buy	DK0060252690	61.00	314.90	DKK	19,208.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:13:07	XCSE	19073XJdyk7	Buy	DK0060252690	184.00	315.00	DKK	57,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:20:21	XCSE	19073XJdzan	Buy	DK0060252690	41.00	316.80	DKK	12,988.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:20:21	TRQX	19073XJdzal	Buy	DK0060252690	76.00	316.80	DKK	24,076.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:20:21	CHIX	19073XJdzam	Buy	DK0060252690	38.00	316.80	DKK	12,038.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:20:22	XCSE	19073XJdzaq	Buy	DK0060252690	144.00	316.60	DKK	45,590.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:20:26	XCSE	19073XJdzb6	Buy	DK0060252690	108.00	316.40	DKK	34,171.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:35	CHIX	19073XJe08i	Buy	DK0060252690	24.00	316.10	DKK	7,586.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:35	XCSE	19073XJe08j	Buy	DK0060252690	9.00	316.10	DKK	2,844.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:35	CHIX	19073XJe08l	Buy	DK0060252690	2.00	316.00	DKK	632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:35	CHIX	19073XJe08n	Buy	DK0060252690	10.00	316.00	DKK	3,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:36	XCSE	19073XJe08t	Buy	DK0060252690	6.00	315.80	DKK	1,894.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:56	XCSE	19073XJe0a3	Buy	DK0060252690	38.00	315.80	DKK	12,000.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:28:56	XCSE	19073XJe0a4	Buy	DK0060252690	12.00	315.70	DKK	3,788.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:34:21	XCSE	19073XJe0sz	Buy	DK0060252690	51.00	316.00	DKK	16,116.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:34:21	XCSE	19073XJe0t1	Buy	DK0060252690	44.00	316.00	DKK	13,904.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:34:21	XCSE	19073XJe0t5	Buy	DK0060252690	26.00	315.90	DKK	8,213.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:34:21	CHIX	19073XJe0t4	Buy	DK0060252690	26.00	315.90	DKK	8,213.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:38:28	XCSE	19073XJe1a3	Buy	DK0060252690	8.00	316.30	DKK	2,530.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:38:28	XCSE	19073XJe1a2	Buy	DK0060252690	44.00	316.30	DKK	13,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:38:28	CHIX	19073XJe19z	Buy	DK0060252690	44.00	316.30	DKK	13,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:38:28	CHIX	19073XJe1a1	Buy	DK0060252690	8.00	316.30	DKK	2,530.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:38:28	BATE	19073XJe1a0	Buy	DK0060252690	1.00	316.30	DKK	316.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:39:30	XCSE	19073XJe1ej	Buy	DK0060252690	41.00	316.10	DKK	12,960.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:39:30	CHIX	19073XJe1ei	Buy	DK0060252690	13.00	316.10	DKK	4,109.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:39:32	CHIX	19073XJe1er	Buy	DK0060252690	18.00	315.90	DKK	5,686.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:39:32	XCSE	19073XJe1es	Buy	DK0060252690	45.00	315.90	DKK	14,215.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:39:32	XCSE	19073XJe1et	Buy	DK0060252690	3.00	315.90	DKK	947.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:44:44	XCSE	19073XJe1z3	Buy	DK0060252690	3.00	315.90	DKK	947.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	BATE	19073XJe26k	Buy	DK0060252690	3.00	316.10	DKK	948.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	CHIX	19073XJe26m Buy		DK0060252690	13.00	316.10	DKK	4,109.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	BATE	19073XJe26l	Buy	DK0060252690	10.00	316.10	DKK	3,161.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	XCSE	19073XJe26n	Buy	DK0060252690	26.00	316.10	DKK	8,218.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	XCSE	19073XJe26p	Buy	DK0060252690	130.00	316.10	DKK	41,093.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:51	CHIX	19073XJe26o	Buy	DK0060252690	60.00	316.10	DKK	18,966.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:46:53	XCSE	19073XJe26r	Buy	DK0060252690	108.00	316.10	DKK	34,138.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:47:24	XCSE	19073XJe2bd	Buy	DK0060252690	3.00	316.00	DKK	948.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:47:24	XCSE	19073XJe2bf	Buy	DK0060252690	24.00	316.00	DKK	7,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:47:24	BATE	19073XJe2b8	Buy	DK0060252690	11.00	316.00	DKK	3,476.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:47:24	CHIX	19073XJe2b6	Buy	DK0060252690	2.00	316.00	DKK	632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:47:24	CHIX	19073XJe2bb	Buy	DK0060252690	11.00	316.00	DKK	3,476.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:49:43	XCSE	19073XJe2jc	Buy	DK0060252690	35.00	315.90	DKK	11,056.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:49:43	CHIX	19073XJe2jb	Buy	DK0060252690	11.00	315.90	DKK	3,474.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:49:46	XCSE	19073XJe2jm	Buy	DK0060252690	43.00	315.80	DKK	13,579.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:49:46	CHIX	19073XJe2jk	Buy	DK0060252690	21.00	315.80	DKK	6,631.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:49:46	BATE	19073XJe2jl	Buy	DK0060252690	21.00	315.80	DKK	6,631.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:26	XCSE	19073XJe2re	Buy	DK0060252690	27.00	315.60	DKK	8,521.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:26	TRQX	19073XJe2rc	Buy	DK0060252690	12.00	315.60	DKK	3,787.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:26	CHIX	19073XJe2rd	Buy	DK0060252690	12.00	315.60	DKK	3,787.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:26	XCSE	19073XJe2rf	Buy	DK0060252690	28.00	315.50	DKK	8,834.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:28	CHIX	19073XJe2rk	Buy	DK0060252690	14.00	315.40	DKK	4,415.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:28	TRQX	19073XJe2rl	Buy	DK0060252690	14.00	315.40	DKK	4,415.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:52:28	XCSE	19073XJe2rm	Buy	DK0060252690	28.00	315.40	DKK	8,831.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:38	XCSE	19073XJe392	Buy	DK0060252690	6.00	315.70	DKK	1,894.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:38	XCSE	19073XJe393	Buy	DK0060252690	31.00	315.60	DKK	9,783.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:38	BATE	19073XJe38z	Buy	DK0060252690	3.00	315.70	DKK	947.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:38	CHIX	19073XJe390	Buy	DK0060252690	3.00	315.70	DKK	947.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:38	BATE	19073XJe391	Buy	DK0060252690	28.00	315.60	DKK	8,836.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:39	XCSE	19073XJe395	Buy	DK0060252690	24.00	315.50	DKK	7,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:39	CHIX	19073XJe398	Buy	DK0060252690	3.00	315.30	DKK	945.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	11:57:40	XCSE	19073XJe39d	Buy	DK0060252690	84.00	315.30	DKK	26,485.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:00:48	CHIX	19073XJe3lh	Buy	DK0060252690	9.00	315.60	DKK	2,840.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:02:02	CHIX	19073XJe3nj	Buy	DK0060252690	12.00	315.60	DKK	3,787.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:02:02	XCSE	19073XJe3nk	Buy	DK0060252690	14.00	315.60	DKK	4,418.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:02:02	XCSE	19073XJe3nm Buy		DK0060252690	51.00	315.50	DKK	16,090.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:02:02	XCSE	19073XJe3nl	Buy	DK0060252690	30.00	315.50	DKK	9,465.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:06:15	CHIX	19073XJe47q	Buy	DK0060252690	94.00	315.70	DKK	29,675.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:06:15	CHIX	19073XJe47s	Buy	DK0060252690	96.00	315.70	DKK	30,307.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:06:15	CHIX	19073XJe47r	Buy	DK0060252690	50.00	315.70	DKK	15,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:06:15	BATE	19073XJe47t	Buy	DK0060252690	48.00	315.70	DKK	15,153.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	BATE	19073XJe4vv	Buy	DK0060252690	3.00	316.40	DKK	949.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	XCSE	19073XJe4vx	Buy	DK0060252690	9.00	316.40	DKK	2,847.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	CHIX	19073XJe4vw	Buy	DK0060252690	3.00	316.40	DKK	949.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	CHIX	19073XJe4vy	Buy	DK0060252690	15.00	316.20	DKK	4,743.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	BATE	19073XJe4w2	Buy	DK0060252690	26.00	316.20	DKK	8,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	XCSE	19073XJe4w8	Buy	DK0060252690	45.00	316.20	DKK	14,229.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:49	XCSE	19073XJe4w6	Buy	DK0060252690	78.00	316.20	DKK	24,663.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:50	CHIX	19073XJe4wb	Buy	DK0060252690	22.00	316.20	DKK	6,956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:50	XCSE	19073XJe4wc	Buy	DK0060252690	23.00	316.20	DKK	7,272.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:50	CHIX	19073XJe4wf	Buy	DK0060252690	8.00	316.00	DKK	2,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:11:51	XCSE	19073XJe4wj	Buy	DK0060252690	24.00	316.00	DKK	7,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:18:40	XCSE	19073XJe5j9	Buy	DK0060252690	22.00	316.10	DKK	6,954.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:18:40	XCSE	19073XJe5ja	Buy	DK0060252690	40.00	316.10	DKK	12,644.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:18:40	TRQX	19073XJe5j7	Buy	DK0060252690	13.00	316.10	DKK	4,109.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:18:40	CHIX	19073XJe5j8	Buy	DK0060252690	20.00	316.10	DKK	6,322.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:18:40	BATE	19073XJe5jb	Buy	DK0060252690	2.00	316.00	DKK	632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:25:33	CHIX	19073XJe6cf	Buy	DK0060252690	175.00	316.40	DKK	55,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:27:55	CHIX	19073XJe6nc	Buy	DK0060252690	20.00	316.50	DKK	6,330.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:27:55	XCSE	19073XJe6nf	Buy	DK0060252690	245.00	316.50	DKK	77,542.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:27:55	XCSE	19073XJe6ne	Buy	DK0060252690	37.00	316.50	DKK	11,710.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:28:48	XCSE	19073XJe6qb	Buy	DK0060252690	126.00	316.30	DKK	39,853.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:28:48	XCSE	19073XJe6qa	Buy	DK0060252690	84.00	316.30	DKK	26,569.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:28:48	BATE	19073XJe6qc	Buy	DK0060252690	36.00	316.20	DKK	11,383.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:36:40	XCSE	19073XJe7qt	Buy	DK0060252690	25.00	316.40	DKK	7,910.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	CHIX	19073XJe8b4	Buy	DK0060252690	63.00	317.00	DKK	19,971.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	XCSE	19073XJe8b5	Buy	DK0060252690	197.00	317.00	DKK	62,449.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	XCSE	19073XJe8b7	Buy	DK0060252690	93.00	316.90	DKK	29,471.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	XCSE	19073XJe8b8	Buy	DK0060252690	46.00	316.80	DKK	14,572.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	CHIX	19073XJe8b6	Buy	DK0060252690	92.00	316.90	DKK	29,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:42:05	CHIX	19073XJe8bb	Buy	DK0060252690	23.00	316.80	DKK	7,286.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:50:21	CHIX	19073XJe9bc	Buy	DK0060252690	14.00	315.80	DKK	4,421.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:50:21	XCSE	19073XJe9bd	Buy	DK0060252690	39.00	315.80	DKK	12,316.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:50:21	BATE	19073XJe9bh	Buy	DK0060252690	2.00	315.70	DKK	631.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:50:21	TRQX	19073XJe9bg	Buy	DK0060252690	12.00	315.70	DKK	3,788.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:50:21	XCSE	19073XJe9bi	Buy	DK0060252690	36.00	315.70	DKK	11,365.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:52:27	XCSE	19073XJe9im	Buy	DK0060252690	24.00	315.50	DKK	7,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:52:27	BATE	19073XJe9ik	Buy	DK0060252690	12.00	315.50	DKK	3,786.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	12:52:27	CHIX	19073XJe9il	Buy	DK0060252690	12.00	315.50	DKK	3,786.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:01:15	CHIX	19073XJeasw	Buy	DK0060252690	89.00	315.80	DKK	28,106.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:01:15	CHIX	19073XJeasy	Buy	DK0060252690	16.00	315.80	DKK	5,052.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:01:15	BATE	19073XJeasx	Buy	DK0060252690	48.00	315.80	DKK	15,158.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:01:15	XCSE	19073XJeat1	Buy	DK0060252690	44.00	315.80	DKK	13,895.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:01:15	XCSE	19073XJeat2	Buy	DK0060252690	100.00	315.80	DKK	31,580.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	CHIX	19073XJebcj	Buy	DK0060252690	1.00	315.60	DKK	315.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	CHIX	19073XJebck	Buy	DK0060252690	1.00	315.60	DKK	315.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	CHIX	19073XJebcl	Buy	DK0060252690	21.00	315.60	DKK	6,627.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	XCSE	19073XJebcm Buy		DK0060252690	20.00	315.60	DKK	6,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	XCSE	19073XJebcn	Buy	DK0060252690	1.00	315.60	DKK	315.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:00	XCSE	19073XJebco	Buy	DK0060252690	25.00	315.60	DKK	7,890.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:01	BATE	19073XJebcs	Buy	DK0060252690	14.00	315.30	DKK	4,414.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:04:01	XCSE	19073XJebct	Buy	DK0060252690	39.00	315.30	DKK	12,296.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:07:33	CHIX	19073XJebsx	Buy	DK0060252690	2.00	315.60	DKK	631.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:07:33	XCSE	19073XJebsy	Buy	DK0060252690	48.00	315.60	DKK	15,148.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:08:25	XCSE	19073XJebyc	Buy	DK0060252690	49.00	315.50	DKK	15,459.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:08:40	CHIX	19073XJec02	Buy	DK0060252690	13.00	315.40	DKK	4,100.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:08:40	XCSE	19073XJec04	Buy	DK0060252690	39.00	315.40	DKK	12,300.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:08:40	CHIX	19073XJec03	Buy	DK0060252690	26.00	315.30	DKK	8,197.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:08:40	XCSE	19073XJec05	Buy	DK0060252690	24.00	315.30	DKK	7,567.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	XCSE	19073XJecji	Buy	DK0060252690	24.00	315.80	DKK	7,579.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	BATE	19073XJecjg	Buy	DK0060252690	2.00	315.80	DKK	631.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	CHIX	19073XJecjh	Buy	DK0060252690	24.00	315.80	DKK	7,579.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	XCSE	19073XJecjm	Buy	DK0060252690	32.00	315.70	DKK	10,102.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	XCSE	19073XJecjn	Buy	DK0060252690	2.00	315.70	DKK	631.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	CHIX	19073XJecjj	Buy	DK0060252690	6.00	315.70	DKK	1,894.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:12:33	CHIX	19073XJecjk	Buy	DK0060252690	10.00	315.70	DKK	3,157.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:14:15	CHIX	19073XJecrc	Buy	DK0060252690	12.00	315.70	DKK	3,788.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:14:15	BATE	19073XJecrb	Buy	DK0060252690	12.00	315.70	DKK	3,788.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:14:15	XCSE	19073XJecrd	Buy	DK0060252690	27.00	315.70	DKK	8,523.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:18:37	XCSE	19073XJedcd	Buy	DK0060252690	50.00	316.10	DKK	15,805.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:18:37	BATE	19073XJedcc	Buy	DK0060252690	25.00	316.10	DKK	7,902.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:18:37	CHIX	19073XJedcb	Buy	DK0060252690	27.00	316.10	DKK	8,534.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:19:06	XCSE	19073XJedf8	Buy	DK0060252690	42.00	316.10	DKK	13,276.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:19:06	CHIX	19073XJedf7	Buy	DK0060252690	40.00	316.10	DKK	12,644.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:19:06	XCSE	19073XJedfa	Buy	DK0060252690	30.00	316.00	DKK	9,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:19:06	CHIX	19073XJedf9	Buy	DK0060252690	9.00	316.00	DKK	2,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:19:41	XCSE	19073XJedil	Buy	DK0060252690	20.00	315.80	DKK	6,316.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:25:24	XCSE	19073XJeede	Buy	DK0060252690	2.00	315.90	DKK	631.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:25:24	XCSE	19073XJeedf	Buy	DK0060252690	54.00	315.90	DKK	17,058.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:20	XCSE	19073XJeemx Buy		DK0060252690	65.00	315.90	DKK	20,533.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:20	CHIX	19073XJeem w	Buy	DK0060252690	21.00	315.90	DKK	6,633.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:20	CHIX	19073XJeemu Buy		DK0060252690	18.00	315.90	DKK	5,686.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:20	CHIX	19073XJeemv Buy		DK0060252690	1.00	315.90	DKK	315.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:20	TRQX	19073XJeemt	Buy	DK0060252690	2.00	315.90	DKK	631.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:29	XCSE	19073XJeep0	Buy	DK0060252690	87.00	315.80	DKK	27,474.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:27:29	CHIX	19073XJeeoz	Buy	DK0060252690	29.00	315.80	DKK	9,158.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:21	XCSE	19073XJefeh	Buy	DK0060252690	45.00	316.10	DKK	14,224.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:21	XCSE	19073XJefei	Buy	DK0060252690	72.00	316.10	DKK	22,759.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:21	CHIX	19073XJefek	Buy	DK0060252690	19.00	316.00	DKK	6,004.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:21	BATE	19073XJefel	Buy	DK0060252690	19.00	316.00	DKK	6,004.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:21	XCSE	19073XJefen	Buy	DK0060252690	41.00	316.00	DKK	12,956.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:26	XCSE	19073XJeffa	Buy	DK0060252690	38.00	315.90	DKK	12,004.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:26	XCSE	19073XJeffb	Buy	DK0060252690	13.00	315.80	DKK	4,105.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:26	BATE	19073XJeff8	Buy	DK0060252690	13.00	315.80	DKK	4,105.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:31:26	CHIX	19073XJeff9	Buy	DK0060252690	26.00	315.80	DKK	8,210.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:35:22	XCSE	19073XJegcc	Buy	DK0060252690	27.00	315.40	DKK	8,515.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:35:22	CHIX	19073XJegcb	Buy	DK0060252690	26.00	315.40	DKK	8,200.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	CHIX	19073XJegye	Buy	DK0060252690	6.00	315.60	DKK	1,893.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	CHIX	19073XJegyf	Buy	DK0060252690	24.00	315.60	DKK	7,574.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	BATE	19073XJegyg	Buy	DK0060252690	10.00	315.60	DKK	3,156.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	XCSE	19073XJegyi	Buy	DK0060252690	50.00	315.60	DKK	15,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	XCSE	19073XJegyj	Buy	DK0060252690	33.00	315.60	DKK	10,414.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	XCSE	19073XJegyk	Buy	DK0060252690	31.00	315.60	DKK	9,783.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:38:48	XCSE	19073XJegyl	Buy	DK0060252690	29.00	315.50	DKK	9,149.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:42:43	XCSE	19073XJehr1	Buy	DK0060252690	44.00	315.70	DKK	13,890.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:42:43	XCSE	19073XJehr2	Buy	DK0060252690	13.00	315.60	DKK	4,102.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:43:51	BATE	19073XJehxt	Buy	DK0060252690	21.00	315.60	DKK	6,627.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:43:51	CHIX	19073XJehxs	Buy	DK0060252690	21.00	315.60	DKK	6,627.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:43:51	TRQX	19073XJehxu	Buy	DK0060252690	21.00	315.60	DKK	6,627.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:43:51	XCSE	19073XJehxv	Buy	DK0060252690	9.00	315.60	DKK	2,840.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:46:18	CHIX	19073XJeihj	Buy	DK0060252690	2.00	315.80	DKK	631.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:46:18	CHIX	19073XJeihk	Buy	DK0060252690	2.00	315.80	DKK	631.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:47:13	XCSE	19073XJeil1	Buy	DK0060252690	7.00	315.80	DKK	2,210.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:47:13	XCSE	19073XJeil2	Buy	DK0060252690	108.00	315.80	DKK	34,106.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:48:52	XCSE	19073XJeiyi	Buy	DK0060252690	150.00	316.00	DKK	47,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:49:18	XCSE	19073XJej1g	Buy	DK0060252690	27.00	315.90	DKK	8,529.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:49:18	XCSE	19073XJej1h	Buy	DK0060252690	43.00	315.90	DKK	13,583.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:49:18	CHIX	19073XJej1e	Buy	DK0060252690	42.00	315.90	DKK	13,267.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:49:18	CHIX	19073XJej1f	Buy	DK0060252690	8.00	315.90	DKK	2,527.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:52:43	CHIX	19073XJejou	Buy	DK0060252690	63.00	315.90	DKK	19,901.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:52:43	CHIX	19073XJejos	Buy	DK0060252690	15.00	315.90	DKK	4,738.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:52:43	TRQX	19073XJejot	Buy	DK0060252690	14.00	315.90	DKK	4,422.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:52:43	XCSE	19073XJejov	Buy	DK0060252690	28.00	315.90	DKK	8,845.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:52:43	XCSE	19073XJejow	Buy	DK0060252690	23.00	315.90	DKK	7,265.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:53:10	TRQX	19073XJejt7	Buy	DK0060252690	13.00	315.60	DKK	4,102.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:53:10	XCSE	19073XJejtb	Buy	DK0060252690	39.00	315.60	DKK	12,308.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:55:49	XCSE	19073XJekb0	Buy	DK0060252690	21.00	315.80	DKK	6,631.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:55:49	XCSE	19073XJekb1	Buy	DK0060252690	38.00	315.80	DKK	12,000.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:55:49	CHIX	19073XJekay	Buy	DK0060252690	18.00	315.80	DKK	5,684.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:55:49	CHIX	19073XJekaz	Buy	DK0060252690	12.00	315.80	DKK	3,789.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:55:49	XCSE	19073XJekb2	Buy	DK0060252690	34.00	315.70	DKK	10,733.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:56:15	XCSE	19073XJekcv	Buy	DK0060252690	26.00	315.60	DKK	8,205.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:56:15	CHIX	19073XJekcu	Buy	DK0060252690	24.00	315.60	DKK	7,574.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:58:41	CHIX	19073XJeksz	Buy	DK0060252690	13.00	315.40	DKK	4,100.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	13:58:41	XCSE	19073XJekt0	Buy	DK0060252690	40.00	315.40	DKK	12,616.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:00:00	CHIX	19073XJel1s	Buy	DK0060252690	12.00	315.30	DKK	3,783.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:00:00	XCSE	19073XJel1t	Buy	DK0060252690	37.00	315.30	DKK	11,666.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:00:00	CHIX	19073XJel1u	Buy	DK0060252690	2.00	315.30	DKK	630.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:00:23	XCSE	19073XJel5t	Buy	DK0060252690	14.00	315.20	DKK	4,412.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:00:23	XCSE	19073XJel5w	Buy	DK0060252690	53.00	315.10	DKK	16,700.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:03:53	CHIX	19073XJelsy	Buy	DK0060252690	57.00	315.30	DKK	17,972.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:03:53	CHIX	19073XJelsz	Buy	DK0060252690	15.00	315.30	DKK	4,729.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:03:53	BATE	19073XJelt0	Buy	DK0060252690	19.00	315.30	DKK	5,990.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:03:53	TRQX	19073XJelt1	Buy	DK0060252690	3.00	315.30	DKK	945.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:03:53	TRQX	19073XJelt2	Buy	DK0060252690	4.00	315.30	DKK	1,261.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:07:55	XCSE	19073XJemm 3	Buy	DK0060252690	106.00	315.30	DKK	33,421.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:07:55	XCSE	19073XJemm 4	Buy	DK0060252690	27.00	315.30	DKK	8,513.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:07:55	CHIX	19073XJemm 0	Buy	DK0060252690	94.00	315.30	DKK	29,638.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:07:55	CHIX	19073XJemm 1	Buy	DK0060252690	34.00	315.30	DKK	10,720.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:07:55	CHIX	19073XJemlz	Buy	DK0060252690	46.00	315.30	DKK	14,503.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:08:53	CHIX	19073XJems7	Buy	DK0060252690	23.00	315.10	DKK	7,247.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:08:53	CHIX	19073XJems8	Buy	DK0060252690	22.00	315.10	DKK	6,932.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:08:53	XCSE	19073XJems9	Buy	DK0060252690	72.00	315.10	DKK	22,687.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:08:53	XCSE	19073XJemsa	Buy	DK0060252690	60.00	315.10	DKK	18,906.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:13:05	XCSE	19073XJeniu	Buy	DK0060252690	93.00	315.10	DKK	29,304.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:13:05	CHIX	19073XJeniy	Buy	DK0060252690	26.00	315.00	DKK	8,190.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:13:05	BATE	19073XJeniw	Buy	DK0060252690	13.00	315.00	DKK	4,095.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:13:05	XCSE	19073XJenj2	Buy	DK0060252690	13.00	315.00	DKK	4,095.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:13:05	BATE	19073XJenj4	Buy	DK0060252690	12.00	314.90	DKK	3,778.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:08	XCSE	19073XJeoww Buy		DK0060252690	35.00	315.30	DKK	11,035.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:08	XCSE	19073XJeowx	Buy	DK0060252690	4.00	315.30	DKK	1,261.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:08	CHIX	19073XJeowt	Buy	DK0060252690	32.00	315.30	DKK	10,089.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:08	CHIX	19073XJeowv	Buy	DK0060252690	14.00	315.30	DKK	4,414.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:20	XCSE	19073XJeoyf	Buy	DK0060252690	15.00	315.20	DKK	4,728.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:20	XCSE	19073XJeoyg	Buy	DK0060252690	132.00	315.20	DKK	41,606.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:19:20	CHIX	19073XJeoye	Buy	DK0060252690	3.00	315.20	DKK	945.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:20:33	CHIX	19073XJep62	Buy	DK0060252690	28.00	315.30	DKK	8,828.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:20:42	XCSE	19073XJep6p	Buy	DK0060252690	31.00	315.30	DKK	9,774.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:20:44	TRQX	19073XJep6u	Buy	DK0060252690	12.00	315.20	DKK	3,782.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:20:44	XCSE	19073XJep6v	Buy	DK0060252690	37.00	315.20	DKK	11,662.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:20:46	BATE	19073XJep74	Buy	DK0060252690	13.00	315.10	DKK	4,096.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:25:13	CHIX	19073XJepxs	Buy	DK0060252690	28.00	315.60	DKK	8,836.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:25:13	XCSE	19073XJepxt	Buy	DK0060252690	20.00	315.60	DKK	6,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:25:13	XCSE	19073XJepxu	Buy	DK0060252690	8.00	315.60	DKK	2,524.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:26:17	XCSE	19073XJeqf6	Buy	DK0060252690	78.00	315.50	DKK	24,609.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:26:17	BATE	19073XJeqf5	Buy	DK0060252690	38.00	315.50	DKK	11,989.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:26:17	CHIX	19073XJeqf4	Buy	DK0060252690	38.00	315.50	DKK	11,989.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:26:18	BATE	19073XJeqff	Buy	DK0060252690	13.00	315.30	DKK	4,098.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:26:18	XCSE	19073XJeqfg	Buy	DK0060252690	39.00	315.30	DKK	12,296.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:29:03	XCSE	19073XJequn	Buy	DK0060252690	50.00	315.30	DKK	15,765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:29:04	CHIX	19073XJequm Buy		DK0060252690	50.00	315.30	DKK	15,765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:29:04	XCSE	19073XJequp	Buy	DK0060252690	26.00	315.20	DKK	8,195.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:29:04	CHIX	19073XJequo	Buy	DK0060252690	20.00	315.20	DKK	6,304.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:29:04	CHIX	19073XJequq	Buy	DK0060252690	7.00	315.20	DKK	2,206.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:31	XCSE	19073XJes3m Buy		DK0060252690	30.00	315.00	DKK	9,450.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:31	XCSE	19073XJes3n	Buy	DK0060252690	120.00	315.00	DKK	37,800.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:31	TRQX	19073XJes3j	Buy	DK0060252690	10.00	315.00	DKK	3,150.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:31	BATE	19073XJes3l	Buy	DK0060252690	20.00	314.90	DKK	6,298.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:31	XCSE	19073XJes3p	Buy	DK0060252690	62.00	314.90	DKK	19,523.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:34:45	XCSE	19073XJes4u	Buy	DK0060252690	36.00	314.80	DKK	11,332.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:35:05	CHIX	19073XJes86	Buy	DK0060252690	1.00	314.80	DKK	314.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:36:29	CHIX	19073XJeso5	Buy	DK0060252690	8.00	314.80	DKK	2,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:36:29	BATE	19073XJeso6	Buy	DK0060252690	8.00	314.80	DKK	2,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:36:29	XCSE	19073XJeso7	Buy	DK0060252690	19.00	314.80	DKK	5,981.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:37:06	XCSE	19073XJessy	Buy	DK0060252690	23.00	314.70	DKK	7,238.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:37:06	XCSE	19073XJessz	Buy	DK0060252690	40.00	314.70	DKK	12,588.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:37:06	CHIX	19073XJessw	Buy	DK0060252690	11.00	314.70	DKK	3,461.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:37:06	TRQX	19073XJessx	Buy	DK0060252690	11.00	314.70	DKK	3,461.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:37:06	XCSE	19073XJest0	Buy	DK0060252690	63.00	314.60	DKK	19,819.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:41:28	XCSE	19073XJets5	Buy	DK0060252690	56.00	314.90	DKK	17,634.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:41:28	XCSE	19073XJets6	Buy	DK0060252690	59.00	314.90	DKK	18,579.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:45:53	CHIX	19073XJeupt	Buy	DK0060252690	30.00	315.00	DKK	9,450.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:45:53	XCSE	19073XJeupx	Buy	DK0060252690	89.00	315.00	DKK	28,035.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:45:53	CHIX	19073XJeupw	Buy	DK0060252690	18.00	315.00	DKK	5,670.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:45:53	XCSE	19073XJeuq0	Buy	DK0060252690	55.00	315.00	DKK	17,325.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:47:55	XCSE	19073XJev4g	Buy	DK0060252690	50.00	315.10	DKK	15,755.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:47:55	CHIX	19073XJev4d	Buy	DK0060252690	37.00	315.10	DKK	11,658.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:47:55	CHIX	19073XJev4e	Buy	DK0060252690	182.00	315.10	DKK	57,348.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:48:21	XCSE	19073XJev7n	Buy	DK0060252690	34.00	315.00	DKK	10,710.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:48:21	XCSE	19073XJev7o	Buy	DK0060252690	46.00	315.00	DKK	14,490.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:48:21	XCSE	19073XJev7p	Buy	DK0060252690	7.00	315.00	DKK	2,205.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:48:21	TRQX	19073XJev7l	Buy	DK0060252690	16.00	315.00	DKK	5,040.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:48:21	CHIX	19073XJev7m Buy		DK0060252690	16.00	315.00	DKK	5,040.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	XCSE	19073XJewah	Buy	DK0060252690	60.00	315.00	DKK	18,900.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	XCSE	19073XJewai	Buy	DK0060252690	47.00	315.00	DKK	14,805.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	CHIX	19073XJewaa	Buy	DK0060252690	110.00	315.10	DKK	34,661.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	CHIX	19073XJewac	Buy	DK0060252690	45.00	315.10	DKK	14,179.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	CHIX	19073XJewae	Buy	DK0060252690	114.00	315.10	DKK	35,921.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	CHIX	19073XJewaf	Buy	DK0060252690	21.00	315.00	DKK	6,615.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:53:47	BATE	19073XJewag	Buy	DK0060252690	15.00	315.00	DKK	4,725.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:58:47	XCSE	19073XJexca	Buy	DK0060252690	124.00	315.20	DKK	39,084.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:58:47	BATE	19073XJexc9	Buy	DK0060252690	2.00	315.20	DKK	630.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:58:48	XCSE	19073XJexcb	Buy	DK0060252690	2.00	315.10	DKK	630.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:59:26	CHIX	19073XJexhu	Buy	DK0060252690	26.00	315.00	DKK	8,190.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	14:59:26	XCSE	19073XJexhv	Buy	DK0060252690	79.00	315.00	DKK	24,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:00:20	CHIX	19073XJexs1	Buy	DK0060252690	6.00	314.80	DKK	1,888.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:01:15	XCSE	19073XJey2x	Buy	DK0060252690	38.00	314.80	DKK	11,962.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:01:15	XCSE	19073XJey2y	Buy	DK0060252690	61.00	314.80	DKK	19,202.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:02:56	TRQX	19073XJeyet	Buy	DK0060252690	31.00	314.90	DKK	9,761.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:02:56	CHIX	19073XJeyev	Buy	DK0060252690	3.00	314.90	DKK	944.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:02:56	BATE	19073XJeyeu	Buy	DK0060252690	31.00	314.90	DKK	9,761.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:02:56	XCSE	19073XJeyew	Buy	DK0060252690	62.00	314.90	DKK	19,523.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:04:10	TRQX	19073XJeynp	Buy	DK0060252690	13.00	314.90	DKK	4,093.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:04:13	CHIX	19073XJeyo5	Buy	DK0060252690	10.00	314.90	DKK	3,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:04:13	CHIX	19073XJeyo6	Buy	DK0060252690	5.00	314.90	DKK	1,574.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:04:15	XCSE	19073XJeyoc	Buy	DK0060252690	26.00	314.90	DKK	8,187.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:04:15	XCSE	19073XJeyod	Buy	DK0060252690	60.00	314.90	DKK	18,894.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:06:04	BATE	19073XJez3m Buy		DK0060252690	28.00	314.90	DKK	8,817.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:06:04	XCSE	19073XJez3n	Buy	DK0060252690	86.00	314.90	DKK	27,081.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:06:06	XCSE	19073XJez3o	Buy	DK0060252690	32.00	314.80	DKK	10,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:08:16	BATE	19073XJezmd	Buy	DK0060252690	8.00	314.90	DKK	2,519.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:08:16	XCSE	19073XJezme	Buy	DK0060252690	9.00	314.90	DKK	2,834.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:08:23	CHIX	19073XJezmn Buy		DK0060252690	10.00	314.80	DKK	3,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:08:23	TRQX	19073XJezmo	Buy	DK0060252690	3.00	314.80	DKK	944.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:08:23	XCSE	19073XJezmp	Buy	DK0060252690	90.00	314.80	DKK	28,332.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:11:35	CHIX	19073XJf0i0	Buy	DK0060252690	60.00	314.90	DKK	18,894.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:12:05	XCSE	19073XJf0m1	Buy	DK0060252690	45.00	314.90	DKK	14,170.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:13:16	CHIX	19073XJf0vf	Buy	DK0060252690	32.00	314.90	DKK	10,076.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:13:16	XCSE	19073XJf0vg	Buy	DK0060252690	35.00	314.90	DKK	11,021.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:54	XCSE	19073XJf1kh	Buy	DK0060252690	24.00	314.90	DKK	7,557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:54	CHIX	19073XJf1kg	Buy	DK0060252690	24.00	314.90	DKK	7,557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:54	XCSE	19073XJf1kj	Buy	DK0060252690	214.00	315.00	DKK	67,410.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:54	XCSE	19073XJf1ki	Buy	DK0060252690	250.00	315.00	DKK	78,750.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:56	XCSE	19073XJf1ks	Buy	DK0060252690	42.00	314.80	DKK	13,221.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:16:56	XCSE	19073XJf1kt	Buy	DK0060252690	123.00	314.80	DKK	38,720.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:20:13	XCSE	19073XJf25f	Buy	DK0060252690	26.00	314.60	DKK	8,179.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:20:13	CHIX	19073XJf25e	Buy	DK0060252690	26.00	314.60	DKK	8,179.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:53	CHIX	19073XJf2rz	Buy	DK0060252690	41.00	314.80	DKK	12,906.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:53	XCSE	19073XJf2s1	Buy	DK0060252690	6.00	314.80	DKK	1,888.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:53	XCSE	19073XJf2s0	Buy	DK0060252690	1.00	314.80	DKK	314.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	BATE	19073XJf2s3	Buy	DK0060252690	2.00	314.70	DKK	629.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	CHIX	19073XJf2s4	Buy	DK0060252690	60.00	314.80	DKK	18,888.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	XCSE	19073XJf2s5	Buy	DK0060252690	12.00	314.70	DKK	3,776.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	XCSE	19073XJf2s6	Buy	DK0060252690	51.00	314.70	DKK	16,049.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	XCSE	19073XJf2s7	Buy	DK0060252690	55.00	314.70	DKK	17,308.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:23:54	XCSE	19073XJf2s8	Buy	DK0060252690	103.00	314.70	DKK	32,414.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:24:36	XCSE	19073XJf2xj	Buy	DK0060252690	38.00	314.60	DKK	11,954.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:27:03	BATE	19073XJf3iq	Buy	DK0060252690	23.00	314.70	DKK	7,238.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:27:03	XCSE	19073XJf3ir	Buy	DK0060252690	12.00	314.70	DKK	3,776.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:28:39	BATE	19073XJf3u9	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:28:39	CHIX	19073XJf3ua	Buy	DK0060252690	30.00	314.90	DKK	9,447.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:28:39	CHIX	19073XJf3ub	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:28:39	XCSE	19073XJf3ud	Buy	DK0060252690	12.00	314.90	DKK	3,778.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:28:39	XCSE	19073XJf3ue	Buy	DK0060252690	5.00	314.90	DKK	1,574.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:25	CHIX	19073XJf474	Buy	DK0060252690	107.00	314.90	DKK	33,694.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:25	XCSE	19073XJf475	Buy	DK0060252690	110.00	314.90	DKK	34,639.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:25	XCSE	19073XJf476	Buy	DK0060252690	70.00	314.90	DKK	22,043.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:27	CHIX	19073XJf47r	Buy	DK0060252690	23.00	314.80	DKK	7,240.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:27	CHIX	19073XJf47s	Buy	DK0060252690	4.00	314.80	DKK	1,259.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:27	CHIX	19073XJf47t	Buy	DK0060252690	59.00	314.80	DKK	18,573.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:27	XCSE	19073XJf47u	Buy	DK0060252690	48.00	314.80	DKK	15,110.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:30:27	XCSE	19073XJf47v	Buy	DK0060252690	40.00	314.80	DKK	12,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:36:13	XCSE	19073XJf5gc	Buy	DK0060252690	14.00	314.40	DKK	4,401.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:36:13	XCSE	19073XJf5g8	Buy	DK0060252690	12.00	314.40	DKK	3,772.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:36:13	XCSE	19073XJf5g9	Buy	DK0060252690	84.00	314.40	DKK	26,409.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:36:13	CHIX	19073XJf5gb	Buy	DK0060252690	12.00	314.40	DKK	3,772.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:36:13	CHIX	19073XJf5ga	Buy	DK0060252690	4.00	314.40	DKK	1,257.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:10	XCSE	19073XJf5nw	Buy	DK0060252690	24.00	314.40	DKK	7,545.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:10	XCSE	19073XJf5nx	Buy	DK0060252690	47.00	314.40	DKK	14,776.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:27	XCSE	19073XJf5ow	Buy	DK0060252690	69.00	314.40	DKK	21,693.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:27	TRQX	19073XJf5ov	Buy	DK0060252690	3.00	314.40	DKK	943.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:27	CHIX	19073XJf5ox	Buy	DK0060252690	8.00	314.40	DKK	2,515.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:37:27	CHIX	19073XJf5oy	Buy	DK0060252690	15.00	314.40	DKK	4,716.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:39:01	TRQX	19073XJf61w	Buy	DK0060252690	29.00	314.50	DKK	9,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:39:01	BATE	19073XJf61y	Buy	DK0060252690	29.00	314.50	DKK	9,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:39:05	XCSE	19073XJf62y	Buy	DK0060252690	32.00	314.50	DKK	10,064.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:39:05	CHIX	19073XJf62x	Buy	DK0060252690	29.00	314.50	DKK	9,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:41:52	BATE	19073XJf6m2	Buy	DK0060252690	74.00	314.60	DKK	23,280.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:41:52	XCSE	19073XJf6m3	Buy	DK0060252690	75.00	314.60	DKK	23,595.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:42:20	XCSE	19073XJf6oj	Buy	DK0060252690	21.00	314.60	DKK	6,606.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:42:20	XCSE	19073XJf6ok	Buy	DK0060252690	77.00	314.60	DKK	24,224.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:43:06	CHIX	19073XJf6sk	Buy	DK0060252690	18.00	314.60	DKK	5,662.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:43:06	CHIX	19073XJf6sl	Buy	DK0060252690	22.00	314.60	DKK	6,921.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:44:16	XCSE	19073XJf6y7	Buy	DK0060252690	6.00	314.70	DKK	1,888.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:44:35	XCSE	19073XJf6zk	Buy	DK0060252690	38.00	314.80	DKK	11,962.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:44:35	BATE	19073XJf6zj	Buy	DK0060252690	7.00	314.80	DKK	2,203.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:45:23	XCSE	19073XJf76y	Buy	DK0060252690	82.00	315.00	DKK	25,830.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:45:24	CHIX	19073XJf76z	Buy	DK0060252690	26.00	314.90	DKK	8,187.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:45:24	BATE	19073XJf770	Buy	DK0060252690	3.00	314.90	DKK	944.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:45:24	TRQX	19073XJf771	Buy	DK0060252690	3.00	314.90	DKK	944.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:46:15	CHIX	19073XJf7b0	Buy	DK0060252690	43.00	315.00	DKK	13,545.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:46:15	CHIX	19073XJf7b1	Buy	DK0060252690	211.00	315.00	DKK	66,465.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:46:23	XCSE	19073XJf7bf	Buy	DK0060252690	8.00	314.90	DKK	2,519.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:46:23	XCSE	19073XJf7bg	Buy	DK0060252690	106.00	314.90	DKK	33,379.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:48:39	XCSE	19073XJf7mk	Buy	DK0060252690	32.00	314.70	DKK	10,070.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:48:39	CHIX	19073XJf7mj	Buy	DK0060252690	3.00	314.70	DKK	944.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:50:00	XCSE	19073XJf7wc	Buy	DK0060252690	99.00	314.90	DKK	31,175.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:50:41	BATE	19073XJf7y0	Buy	DK0060252690	21.00	314.90	DKK	6,612.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:03	XCSE	19073XJf83w	Buy	DK0060252690	65.00	314.90	DKK	20,468.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:03	XCSE	19073XJf83y	Buy	DK0060252690	11.00	314.90	DKK	3,463.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:03	TRQX	19073XJf83x	Buy	DK0060252690	4.00	314.90	DKK	1,259.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:03	CHIX	19073XJf83z	Buy	DK0060252690	28.00	314.90	DKK	8,817.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:43	CHIX	19073XJf85w	Buy	DK0060252690	5.00	314.90	DKK	1,574.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:43	CHIX	19073XJf85x	Buy	DK0060252690	4.00	314.90	DKK	1,259.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:52:43	CHIX	19073XJf85y	Buy	DK0060252690	14.00	314.90	DKK	4,408.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:12	CHIX	19073XJf87q	Buy	DK0060252690	25.00	314.90	DKK	7,872.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:12	CHIX	19073XJf87r	Buy	DK0060252690	2.00	314.90	DKK	629.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:51	XCSE	19073XJf8am	Buy	DK0060252690	13.00	314.90	DKK	4,093.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:51	XCSE	19073XJf8an	Buy	DK0060252690	4.00	314.90	DKK	1,259.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:56	XCSE	19073XJf8ap	Buy	DK0060252690	81.00	314.90	DKK	25,506.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:57	CHIX	19073XJf8at	Buy	DK0060252690	8.00	314.90	DKK	2,519.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:53:59	XCSE	19073XJf8ax	Buy	DK0060252690	4.00	314.90	DKK	1,259.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:00	XCSE	19073XJf8ay	Buy	DK0060252690	22.00	314.90	DKK	6,927.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:00	CHIX	19073XJf8b0	Buy	DK0060252690	1.00	314.90	DKK	314.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:00	CHIX	19073XJf8b1	Buy	DK0060252690	68.00	314.90	DKK	21,413.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:00	CHIX	19073XJf8az	Buy	DK0060252690	70.00	314.90	DKK	22,043.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:00	BATE	19073XJf8b2	Buy	DK0060252690	2.00	314.90	DKK	629.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	14/03/2019	15:54:09	XCSE	19073XJf8bh	Buy	DK0060252690	24.00	314.70	DKK	7,552.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:03:32	XCSE	19074XJfh8d	Buy	DK0060252690	3.00	315.70	DKK	947.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:07:30	XCSE	19074XJfhpn	Buy	DK0060252690	393.00	317.00	DKK	124,581.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:07:30	XCSE	19074XJfhpo	Buy	DK0060252690	49.00	317.00	DKK	15,533.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:07:32	XCSE	19074XJfhpx	Buy	DK0060252690	421.00	317.00	DKK	133,457.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:07:44	XCSE	19074XJfhqs	Buy	DK0060252690	56.00	316.60	DKK	17,729.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:10:06	XCSE	19074XJfi2i	Buy	DK0060252690	18.00	316.80	DKK	5,702.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:10:06	XCSE	19074XJfi2h	Buy	DK0060252690	22.00	316.80	DKK	6,969.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:10:06	CHIX	19074XJfi2g	Buy	DK0060252690	60.00	316.80	DKK	19,008.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:10:06	CHIX	19074XJfi2f	Buy	DK0060252690	48.00	316.80	DKK	15,206.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:10:06	XCSE	19074XJfi2j	Buy	DK0060252690	66.00	316.60	DKK	20,895.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:12:43	CHIX	19074XJfigs	Buy	DK0060252690	24.00	316.60	DKK	7,598.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:13:22	XCSE	19074XJfik8	Buy	DK0060252690	9.00	316.80	DKK	2,851.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:13:22	CHIX	19074XJfika	Buy	DK0060252690	40.00	316.80	DKK	12,672.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:13:22	XCSE	19074XJfikb	Buy	DK0060252690	111.00	316.80	DKK	35,164.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:13:38	XCSE	19074XJfilj	Buy	DK0060252690	12.00	316.70	DKK	3,800.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:13:38	XCSE	19074XJfilk	Buy	DK0060252690	30.00	316.70	DKK	9,501.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:14:03	XCSE	19074XJfinm	Buy	DK0060252690	66.00	316.60	DKK	20,895.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:14:03	BATE	19074XJfinl	Buy	DK0060252690	12.00	316.60	DKK	3,799.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:14:03	BATE	19074XJfinn	Buy	DK0060252690	9.00	316.60	DKK	2,849.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:16:37	XCSE	19074XJfj3p	Buy	DK0060252690	42.00	317.60	DKK	13,339.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	XCSE	19074XJfjcd	Buy	DK0060252690	32.00	317.50	DKK	10,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	BATE	19074XJfjce	Buy	DK0060252690	11.00	317.50	DKK	3,492.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	BATE	19074XJfjcf	Buy	DK0060252690	7.00	317.50	DKK	2,222.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	CHIX	19074XJfjcg	Buy	DK0060252690	16.00	317.50	DKK	5,080.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	CHIX	19074XJfjch	Buy	DK0060252690	1.00	317.40	DKK	317.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:17:59	BATE	19074XJfjci	Buy	DK0060252690	33.00	317.40	DKK	10,474.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:05	XCSE	19074XJfjdf	Buy	DK0060252690	24.00	317.20	DKK	7,612.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:44	BATE	19074XJfjfw	Buy	DK0060252690	9.00	317.20	DKK	2,854.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:44	BATE	19074XJfjfv	Buy	DK0060252690	15.00	317.20	DKK	4,758.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:44	CHIX	19074XJfjfy	Buy	DK0060252690	9.00	317.20	DKK	2,854.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:44	CHIX	19074XJfjfx	Buy	DK0060252690	12.00	317.20	DKK	3,806.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:18:44	XCSE	19074XJfjfz	Buy	DK0060252690	18.00	317.20	DKK	5,709.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:19:07	XCSE	19074XJfjj5	Buy	DK0060252690	26.00	317.10	DKK	8,244.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:19:07	CHIX	19074XJfjj6	Buy	DK0060252690	26.00	317.10	DKK	8,244.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	XCSE	19074XJfjxr	Buy	DK0060252690	58.00	317.00	DKK	18,386.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	CHIX	19074XJfjxs	Buy	DK0060252690	56.00	317.00	DKK	17,752.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	XCSE	19074XJfjxv	Buy	DK0060252690	39.00	316.90	DKK	12,359.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	XCSE	19074XJfjxu	Buy	DK0060252690	47.00	316.90	DKK	14,894.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	XCSE	19074XJfjxw	Buy	DK0060252690	64.00	316.90	DKK	20,281.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:21:54	CHIX	19074XJfjxt	Buy	DK0060252690	13.00	316.90	DKK	4,119.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:25:13	XCSE	19074XJfkbh	Buy	DK0060252690	15.00	317.60	DKK	4,764.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:19	CHIX	19074XJfkhb	Buy	DK0060252690	6.00	317.90	DKK	1,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:19	XCSE	19074XJfkhc	Buy	DK0060252690	18.00	317.90	DKK	5,722.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:19	XCSE	19074XJfkhd	Buy	DK0060252690	94.00	317.80	DKK	29,873.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:21	XCSE	19074XJfki4	Buy	DK0060252690	48.00	317.70	DKK	15,249.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:21	CHIX	19074XJfki3	Buy	DK0060252690	17.00	317.70	DKK	5,400.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:59	CHIX	19074XJfkk4	Buy	DK0060252690	26.00	317.40	DKK	8,252.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:59	TRQX	19074XJfkk3	Buy	DK0060252690	1.00	317.40	DKK	317.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:26:59	XCSE	19074XJfkk5	Buy	DK0060252690	26.00	317.40	DKK	8,252.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:27:21	XCSE	19074XJfkmb	Buy	DK0060252690	13.00	317.30	DKK	4,124.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:27:21	CHIX	19074XJfkma	Buy	DK0060252690	39.00	317.30	DKK	12,374.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:27:21	XCSE	19074XJfkmc	Buy	DK0060252690	54.00	317.20	DKK	17,128.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:21	XCSE	19074XJfkw8	Buy	DK0060252690	88.00	317.40	DKK	27,931.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:30	CHIX	19074XJfkx1	Buy	DK0060252690	1.00	317.20	DKK	317.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:30	XCSE	19074XJfkx3	Buy	DK0060252690	32.00	317.20	DKK	10,150.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:30	XCSE	19074XJfkx2	Buy	DK0060252690	68.00	317.20	DKK	21,569.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:30	XCSE	19074XJfkx4	Buy	DK0060252690	9.00	317.10	DKK	2,853.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:29:30	CHIX	19074XJfkx5	Buy	DK0060252690	3.00	317.10	DKK	951.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:31:44	CHIX	19074XJfl5d	Buy	DK0060252690	17.00	317.90	DKK	5,404.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:31:44	XCSE	19074XJfl5e	Buy	DK0060252690	34.00	317.90	DKK	10,808.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:26	XCSE	19074XJfl7z	Buy	DK0060252690	28.00	317.90	DKK	8,901.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:33	BATE	19074XJfl87	Buy	DK0060252690	6.00	317.90	DKK	1,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:33	TRQX	19074XJfl86	Buy	DK0060252690	6.00	317.90	DKK	1,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:33	XCSE	19074XJfl88	Buy	DK0060252690	13.00	317.90	DKK	4,132.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:33	XCSE	19074XJfl8a	Buy	DK0060252690	54.00	317.80	DKK	17,161.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:32:33	CHIX	19074XJfl89	Buy	DK0060252690	19.00	317.80	DKK	6,038.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:34:50	CHIX	19074XJfljn	Buy	DK0060252690	6.00	318.30	DKK	1,909.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:34:50	XCSE	19074XJfljp	Buy	DK0060252690	20.00	318.30	DKK	6,366.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:34:50	XCSE	19074XJfljq	Buy	DK0060252690	32.00	318.30	DKK	10,185.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:34:50	CHIX	19074XJfljo	Buy	DK0060252690	10.00	318.30	DKK	3,183.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:22	BATE	19074XJflo2	Buy	DK0060252690	23.00	318.80	DKK	7,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:22	TRQX	19074XJflo3	Buy	DK0060252690	23.00	318.80	DKK	7,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:22	XCSE	19074XJflo4	Buy	DK0060252690	46.00	318.80	DKK	14,664.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:50	XCSE	19074XJflq5	Buy	DK0060252690	78.00	318.60	DKK	24,850.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:50	TRQX	19074XJflq3	Buy	DK0060252690	26.00	318.60	DKK	8,283.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:36:50	BATE	19074XJflq4	Buy	DK0060252690	3.00	318.60	DKK	955.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	CHIX	19074XJfltr	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	BATE	19074XJfltq	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	XCSE	19074XJflts	Buy	DK0060252690	28.00	318.40	DKK	8,915.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	CHIX	19074XJfltt	Buy	DK0060252690	2.00	318.30	DKK	636.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	TRQX	19074XJfltu	Buy	DK0060252690	13.00	318.30	DKK	4,137.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:37:29	XCSE	19074XJfltv	Buy	DK0060252690	39.00	318.30	DKK	12,413.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:39:35	XCSE	19074XJfm2l	Buy	DK0060252690	28.00	318.40	DKK	8,915.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:39:35	TRQX	19074XJfm2j	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:39:35	CHIX	19074XJfm2k	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:42:59	TRQX	19074XJfmik	Buy	DK0060252690	41.00	319.30	DKK	13,091.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:44:01	XCSE	19074XJfmm 0	Buy	DK0060252690	124.00	319.30	DKK	39,593.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:44:02	XCSE	19074XJfmm b	Buy	DK0060252690	82.00	319.10	DKK	26,166.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:44:02	XCSE	19074XJfmmc Buy		DK0060252690	37.00	319.10	DKK	11,806.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:45:44	XCSE	19074XJfmpx	Buy	DK0060252690	55.00	319.30	DKK	17,561.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:45:44	TRQX	19074XJfmpw	Buy	DK0060252690	18.00	319.30	DKK	5,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:46:18	XCSE	19074XJfmse	Buy	DK0060252690	30.00	319.30	DKK	9,579.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:46:18	XCSE	19074XJfmsf	Buy	DK0060252690	25.00	319.30	DKK	7,982.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:47:19	XCSE	19074XJfmy1	Buy	DK0060252690	18.00	319.20	DKK	5,745.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:49:40	XCSE	19074XJfn7l	Buy	DK0060252690	62.00	319.30	DKK	19,796.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:49:40	XCSE	19074XJfn7m	Buy	DK0060252690	55.00	319.20	DKK	17,556.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:49:40	XCSE	19074XJfn7o	Buy	DK0060252690	39.00	319.10	DKK	12,444.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:49:40	CHIX	19074XJfn7n	Buy	DK0060252690	15.00	319.10	DKK	4,786.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:51:45	CHIX	19074XJfne5	Buy	DK0060252690	39.00	318.20	DKK	12,409.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:51:45	CHIX	19074XJfne3	Buy	DK0060252690	9.00	318.30	DKK	2,864.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:51:45	BATE	19074XJfne4	Buy	DK0060252690	16.00	318.20	DKK	5,091.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:51:45	XCSE	19074XJfne7	Buy	DK0060252690	18.00	318.30	DKK	5,729.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:51:45	XCSE	19074XJfne6	Buy	DK0060252690	1.00	318.30	DKK	318.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:52:03	XCSE	19074XJfnes	Buy	DK0060252690	2.00	317.80	DKK	635.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	CHIX	19074XJfnhn	Buy	DK0060252690	19.00	317.90	DKK	6,040.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	BATE	19074XJfnho	Buy	DK0060252690	19.00	317.90	DKK	6,040.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	XCSE	19074XJfnhp	Buy	DK0060252690	39.00	317.90	DKK	12,398.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	XCSE	19074XJfnhr	Buy	DK0060252690	28.00	317.80	DKK	8,898.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	BATE	19074XJfnhq	Buy	DK0060252690	14.00	317.80	DKK	4,449.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:53:08	XCSE	19074XJfnhs	Buy	DK0060252690	26.00	317.70	DKK	8,260.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:07	XCSE	19074XJfo0h	Buy	DK0060252690	18.00	317.90	DKK	5,722.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:07	XCSE	19074XJfo0i	Buy	DK0060252690	53.00	317.90	DKK	16,848.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:07	XCSE	19074XJfo0j	Buy	DK0060252690	53.00	317.90	DKK	16,848.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:07	BATE	19074XJfo0e	Buy	DK0060252690	1.00	317.90	DKK	317.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:07	CHIX	19074XJfo0g	Buy	DK0060252690	35.00	317.90	DKK	11,126.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	08:58:08	XCSE	19074XJfo0o	Buy	DK0060252690	156.00	318.00	DKK	49,608.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:30	CHIX	19074XJfofj	Buy	DK0060252690	12.00	317.60	DKK	3,811.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:30	BATE	19074XJfofk	Buy	DK0060252690	2.00	317.60	DKK	635.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:30	XCSE	19074XJfofm	Buy	DK0060252690	12.00	317.60	DKK	3,811.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:30	XCSE	19074XJfofn	Buy	DK0060252690	88.00	317.60	DKK	27,948.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:30	CHIX	19074XJfofl	Buy	DK0060252690	2.00	317.50	DKK	635.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:49	XCSE	19074XJfoh3	Buy	DK0060252690	55.00	317.30	DKK	17,451.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:02:49	XCSE	19074XJfoh4	Buy	DK0060252690	28.00	317.00	DKK	8,876.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:04:31	XCSE	19074XJfoqr	Buy	DK0060252690	59.00	317.10	DKK	18,708.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:04:31	XCSE	19074XJfoqu	Buy	DK0060252690	18.00	317.00	DKK	5,706.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:04:31	CHIX	19074XJfoqs	Buy	DK0060252690	9.00	317.00	DKK	2,853.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:04:31	BATE	19074XJfoqt	Buy	DK0060252690	9.00	317.00	DKK	2,853.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:08:14	XCSE	19074XJfp5y	Buy	DK0060252690	60.00	317.90	DKK	19,074.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:08:14	XCSE	19074XJfp5x	Buy	DK0060252690	2.00	317.90	DKK	635.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:08:14	CHIX	19074XJfp5w	Buy	DK0060252690	4.00	317.90	DKK	1,271.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:08:14	CHIX	19074XJfp5v	Buy	DK0060252690	22.00	317.90	DKK	6,993.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:08:14	TRQX	19074XJfp5z	Buy	DK0060252690	2.00	317.90	DKK	635.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:10:04	XCSE	19074XJfph6	Buy	DK0060252690	39.00	318.50	DKK	12,421.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:10:45	CHIX	19074XJfpj1	Buy	DK0060252690	27.00	318.40	DKK	8,596.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:10:45	CHIX	19074XJfpj2	Buy	DK0060252690	10.00	318.40	DKK	3,184.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:10:45	XCSE	19074XJfpj3	Buy	DK0060252690	27.00	318.40	DKK	8,596.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:10:45	XCSE	19074XJfpj4	Buy	DK0060252690	84.00	318.40	DKK	26,745.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:12:51	XCSE	19074XJfpr0	Buy	DK0060252690	104.00	318.60	DKK	33,134.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:12:51	XCSE	19074XJfpr1	Buy	DK0060252690	2.00	318.60	DKK	637.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:12:51	XCSE	19074XJfpr3	Buy	DK0060252690	80.00	318.50	DKK	25,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:12:51	XCSE	19074XJfpr2	Buy	DK0060252690	27.00	318.50	DKK	8,599.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	BATE	19074XJfpw3	Buy	DK0060252690	15.00	318.50	DKK	4,777.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	XCSE	19074XJfpw5	Buy	DK0060252690	48.00	318.50	DKK	15,288.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	XCSE	19074XJfpw4	Buy	DK0060252690	9.00	318.50	DKK	2,866.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	CHIX	19074XJfpw6	Buy	DK0060252690	4.00	318.50	DKK	1,274.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	XCSE	19074XJfpw7	Buy	DK0060252690	4.00	318.40	DKK	1,273.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:14:13	XCSE	19074XJfpw8	Buy	DK0060252690	40.00	318.40	DKK	12,736.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:15:52	XCSE	19074XJfq2t	Buy	DK0060252690	106.00	318.30	DKK	33,739.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:15:52	XCSE	19074XJfq2s	Buy	DK0060252690	41.00	318.30	DKK	13,050.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:15:53	CHIX	19074XJfq2u	Buy	DK0060252690	54.00	318.20	DKK	17,182.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:15:53	XCSE	19074XJfq2v	Buy	DK0060252690	20.00	318.20	DKK	6,364.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	XCSE	19074XJfqde	Buy	DK0060252690	48.00	318.30	DKK	15,278.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	BATE	19074XJfqdc	Buy	DK0060252690	24.00	318.30	DKK	7,639.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	CHIX	19074XJfqdb	Buy	DK0060252690	16.00	318.30	DKK	5,092.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	CHIX	19074XJfqdd	Buy	DK0060252690	10.00	318.30	DKK	3,183.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	XCSE	19074XJfqdg	Buy	DK0060252690	42.00	318.20	DKK	13,364.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:19:21	XCSE	19074XJfqdf	Buy	DK0060252690	6.00	318.20	DKK	1,909.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:20:39	TRQX	19074XJfqj1	Buy	DK0060252690	9.00	318.20	DKK	2,863.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:20:39	XCSE	19074XJfqj5	Buy	DK0060252690	30.00	318.20	DKK	9,546.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:20:39	XCSE	19074XJfqj4	Buy	DK0060252690	12.00	318.30	DKK	3,819.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:20:39	CHIX	19074XJfqj3	Buy	DK0060252690	9.00	318.30	DKK	2,864.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:20:39	BATE	19074XJfqj2	Buy	DK0060252690	18.00	318.30	DKK	5,729.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:21:43	XCSE	19074XJfqog	Buy	DK0060252690	55.00	318.00	DKK	17,490.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:22:45	CHIX	19074XJfqs9	Buy	DK0060252690	13.00	317.80	DKK	4,131.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:22:55	XCSE	19074XJfqt4	Buy	DK0060252690	40.00	317.80	DKK	12,712.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:25:02	XCSE	19074XJfr25	Buy	DK0060252690	29.00	317.70	DKK	9,213.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:25:02	CHIX	19074XJfr26	Buy	DK0060252690	26.00	317.70	DKK	8,260.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:26:17	TRQX	19074XJfr5v	Buy	DK0060252690	13.00	317.40	DKK	4,126.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:26:17	XCSE	19074XJfr5w	Buy	DK0060252690	39.00	317.40	DKK	12,378.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:30:24	CHIX	19074XJfrn1	Buy	DK0060252690	94.00	318.30	DKK	29,920.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:30:24	XCSE	19074XJfrn2	Buy	DK0060252690	92.00	318.30	DKK	29,283.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:30:24	XCSE	19074XJfrn5	Buy	DK0060252690	63.00	318.20	DKK	20,046.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:30:24	CHIX	19074XJfrn3	Buy	DK0060252690	15.00	318.20	DKK	4,773.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:30:24	CHIX	19074XJfrn4	Buy	DK0060252690	6.00	318.20	DKK	1,909.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:00	XCSE	19074XJfs15	Buy	DK0060252690	61.00	318.70	DKK	19,440.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:00	CHIX	19074XJfs14	Buy	DK0060252690	60.00	318.70	DKK	19,122.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:00	XCSE	19074XJfs16	Buy	DK0060252690	91.00	318.50	DKK	28,983.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:00	TRQX	19074XJfs17	Buy	DK0060252690	2.00	318.50	DKK	637.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:20	TRQX	19074XJfs2m	Buy	DK0060252690	23.00	318.50	DKK	7,325.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:34:20	TRQX	19074XJfs2n	Buy	DK0060252690	5.00	318.50	DKK	1,592.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:38:13	XCSE	19074XJfsu2	Buy	DK0060252690	48.00	319.00	DKK	15,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:38:13	CHIX	19074XJfsu1	Buy	DK0060252690	48.00	319.00	DKK	15,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:38:13	XCSE	19074XJfsu4	Buy	DK0060252690	72.00	318.90	DKK	22,960.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:38:13	XCSE	19074XJfsu5	Buy	DK0060252690	26.00	318.80	DKK	8,288.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:38:13	CHIX	19074XJfsu3	Buy	DK0060252690	24.00	318.90	DKK	7,653.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:36	CHIX	19074XJftbd	Buy	DK0060252690	19.00	319.20	DKK	6,064.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:36	TRQX	19074XJftbe	Buy	DK0060252690	19.00	319.20	DKK	6,064.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:36	XCSE	19074XJftbf	Buy	DK0060252690	38.00	319.20	DKK	12,129.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:55	XCSE	19074XJftdd	Buy	DK0060252690	53.00	319.10	DKK	16,912.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:55	CHIX	19074XJftdc	Buy	DK0060252690	16.00	319.10	DKK	5,105.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:58	CHIX	19074XJftdl	Buy	DK0060252690	8.00	319.00	DKK	2,552.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:41:58	XCSE	19074XJftdm	Buy	DK0060252690	16.00	319.00	DKK	5,104.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:42:05	CHIX	19074XJftee	Buy	DK0060252690	13.00	318.90	DKK	4,145.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:42:05	XCSE	19074XJftef	Buy	DK0060252690	41.00	318.90	DKK	13,074.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:46:21	BATE	19074XJftsu	Buy	DK0060252690	1.00	320.60	DKK	320.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJfty6	Buy	DK0060252690	28.00	320.60	DKK	8,976.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJfty8	Buy	DK0060252690	141.00	320.50	DKK	45,190.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	CHIX	19074XJfty7	Buy	DK0060252690	46.00	320.50	DKK	14,743.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJfty9	Buy	DK0060252690	12.00	320.40	DKK	3,844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJftyd	Buy	DK0060252690	9.00	320.30	DKK	2,882.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	TRQX	19074XJftyb	Buy	DK0060252690	4.00	320.30	DKK	1,281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	CHIX	19074XJftyc	Buy	DK0060252690	4.00	320.30	DKK	1,281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	CHIX	19074XJftyf	Buy	DK0060252690	11.00	320.10	DKK	3,521.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJftyi	Buy	DK0060252690	35.00	320.10	DKK	11,203.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:47:20	XCSE	19074XJftyh	Buy	DK0060252690	52.00	320.00	DKK	16,640.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:52:31	CHIX	19074XJfuih	Buy	DK0060252690	40.00	320.50	DKK	12,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:52:31	XCSE	19074XJfuii	Buy	DK0060252690	41.00	320.50	DKK	13,140.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:20	XCSE	19074XJfuml	Buy	DK0060252690	35.00	320.60	DKK	11,221.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:20	XCSE	19074XJfum m	Buy	DK0060252690	45.00	320.50	DKK	14,422.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:20	CHIX	19074XJfumj	Buy	DK0060252690	17.00	320.60	DKK	5,450.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:20	BATE	19074XJfumi	Buy	DK0060252690	17.00	320.60	DKK	5,450.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:20	CHIX	19074XJfumk	Buy	DK0060252690	16.00	320.50	DKK	5,128.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:21	XCSE	19074XJfumo	Buy	DK0060252690	27.00	320.30	DKK	8,648.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:53:21	CHIX	19074XJfumn	Buy	DK0060252690	1.00	320.30	DKK	320.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:10	XCSE	19074XJfv64	Buy	DK0060252690	20.00	320.80	DKK	6,416.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:21	XCSE	19074XJfv6z	Buy	DK0060252690	20.00	320.80	DKK	6,416.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:21	XCSE	19074XJfv6y	Buy	DK0060252690	23.00	320.80	DKK	7,378.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:21	CHIX	19074XJfv6x	Buy	DK0060252690	10.00	320.80	DKK	3,208.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:21	CHIX	19074XJfv6w	Buy	DK0060252690	20.00	320.80	DKK	6,416.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:57:21	XCSE	19074XJfv70	Buy	DK0060252690	3.00	320.90	DKK	962.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:59:07	XCSE	19074XJfve7	Buy	DK0060252690	70.00	320.70	DKK	22,449.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	09:59:07	CHIX	19074XJfve6	Buy	DK0060252690	68.00	320.70	DKK	21,807.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:00:35	CHIX	19074XJfvm7	Buy	DK0060252690	3.00	320.50	DKK	961.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:00:35	XCSE	19074XJfvm9	Buy	DK0060252690	16.00	320.50	DKK	5,128.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:00:35	XCSE	19074XJfvm8	Buy	DK0060252690	56.00	320.50	DKK	17,948.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:02:14	CHIX	19074XJfvt3	Buy	DK0060252690	22.00	320.80	DKK	7,057.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:02:14	XCSE	19074XJfvt6	Buy	DK0060252690	66.00	320.80	DKK	21,172.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:02:15	XCSE	19074XJfvt7	Buy	DK0060252690	27.00	320.60	DKK	8,656.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:05:46	XCSE	19074XJfw9t	Buy	DK0060252690	39.00	320.80	DKK	12,511.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:05:46	CHIX	19074XJfw9s	Buy	DK0060252690	12.00	320.80	DKK	3,849.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:43	XCSE	19074XJfwof	Buy	DK0060252690	147.00	320.80	DKK	47,157.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:43	CHIX	19074XJfwoe	Buy	DK0060252690	49.00	320.80	DKK	15,719.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:43	XCSE	19074XJfwog	Buy	DK0060252690	2.00	320.70	DKK	641.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:43	XCSE	19074XJfwoi	Buy	DK0060252690	3.00	320.70	DKK	962.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:43	XCSE	19074XJfwoh	Buy	DK0060252690	37.00	320.70	DKK	11,865.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:45	XCSE	19074XJfwoo	Buy	DK0060252690	28.00	320.60	DKK	8,976.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:45	CHIX	19074XJfwon	Buy	DK0060252690	9.00	320.60	DKK	2,885.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:58	CHIX	19074XJfwpe	Buy	DK0060252690	19.00	320.40	DKK	6,087.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:08:58	XCSE	19074XJfwpf	Buy	DK0060252690	57.00	320.40	DKK	18,262.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	XCSE	19074XJfwuo	Buy	DK0060252690	33.00	320.20	DKK	10,566.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	BATE	19074XJfwum	Buy	DK0060252690	16.00	320.20	DKK	5,123.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	CHIX	19074XJfwun	Buy	DK0060252690	16.00	320.20	DKK	5,123.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	XCSE	19074XJfwuq	Buy	DK0060252690	36.00	320.10	DKK	11,523.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	XCSE	19074XJfwur	Buy	DK0060252690	5.00	320.10	DKK	1,600.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:10:01	TRQX	19074XJfwup	Buy	DK0060252690	13.00	320.10	DKK	4,161.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:14:33	XCSE	19074XJfx9g	Buy	DK0060252690	80.00	319.50	DKK	25,560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:14:33	XCSE	19074XJfx9h	Buy	DK0060252690	56.00	319.30	DKK	17,880.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:17:26	XCSE	19074XJfxpl	Buy	DK0060252690	84.00	320.00	DKK	26,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:17:26	CHIX	19074XJfxpm	Buy	DK0060252690	16.00	319.80	DKK	5,116.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:17:26	BATE	19074XJfxpn	Buy	DK0060252690	13.00	319.80	DKK	4,157.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:17:26	XCSE	19074XJfxpo	Buy	DK0060252690	26.00	319.80	DKK	8,314.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:17:26	XCSE	19074XJfxpp	Buy	DK0060252690	29.00	319.70	DKK	9,271.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:18	CHIX	19074XJfy4q	Buy	DK0060252690	13.00	319.70	DKK	4,156.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:18	CHIX	19074XJfy4r	Buy	DK0060252690	2.00	319.70	DKK	639.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:18	BATE	19074XJfy4s	Buy	DK0060252690	13.00	319.70	DKK	4,156.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:18	XCSE	19074XJfy4u	Buy	DK0060252690	28.00	319.70	DKK	8,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:18	XCSE	19074XJfy4t	Buy	DK0060252690	4.00	319.70	DKK	1,278.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:45	XCSE	19074XJfy5d	Buy	DK0060252690	44.00	319.50	DKK	14,058.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:21:45	CHIX	19074XJfy5b	Buy	DK0060252690	45.00	319.50	DKK	14,377.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:03	XCSE	19074XJfy9g	Buy	DK0060252690	6.00	319.60	DKK	1,917.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:03	TRQX	19074XJfy9d	Buy	DK0060252690	12.00	319.60	DKK	3,835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:03	CHIX	19074XJfy9e	Buy	DK0060252690	3.00	319.60	DKK	958.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:03	BATE	19074XJfy9f	Buy	DK0060252690	6.00	319.60	DKK	1,917.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:03	XCSE	19074XJfy9h	Buy	DK0060252690	74.00	319.50	DKK	23,643.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:58	XCSE	19074XJfyb9	Buy	DK0060252690	63.00	319.30	DKK	20,115.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:58	CHIX	19074XJfyb8	Buy	DK0060252690	20.00	319.30	DKK	6,386.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:58	XCSE	19074XJfybc	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:58	XCSE	19074XJfybb	Buy	DK0060252690	32.00	319.20	DKK	10,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:23:58	CHIX	19074XJfyba	Buy	DK0060252690	20.00	319.20	DKK	6,384.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:24:23	XCSE	19074XJfycb	Buy	DK0060252690	9.00	319.20	DKK	2,872.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:24:23	CHIX	19074XJfycc	Buy	DK0060252690	14.00	319.20	DKK	4,468.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:25:09	XCSE	19074XJfyeg	Buy	DK0060252690	42.00	319.20	DKK	13,406.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:27:53	XCSE	19074XJfylm	Buy	DK0060252690	39.00	319.50	DKK	12,460.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:27:53	CHIX	19074XJfyll	Buy	DK0060252690	13.00	319.50	DKK	4,153.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:27:53	XCSE	19074XJfylo	Buy	DK0060252690	62.00	319.40	DKK	19,802.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:27:53	CHIX	19074XJfyln	Buy	DK0060252690	62.00	319.40	DKK	19,802.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:27:53	XCSE	19074XJfylp	Buy	DK0060252690	24.00	319.30	DKK	7,663.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:29:32	XCSE	19074XJfyur	Buy	DK0060252690	26.00	319.00	DKK	8,294.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:29:32	CHIX	19074XJfyuq	Buy	DK0060252690	26.00	319.00	DKK	8,294.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:29:32	XCSE	19074XJfyus	Buy	DK0060252690	29.00	318.90	DKK	9,248.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	XCSE	19074XJfz86	Buy	DK0060252690	20.00	318.90	DKK	6,378.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	CHIX	19074XJfz85	Buy	DK0060252690	23.00	318.90	DKK	7,334.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	XCSE	19074XJfz87	Buy	DK0060252690	49.00	318.90	DKK	15,626.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	XCSE	19074XJfz8a	Buy	DK0060252690	3.00	318.80	DKK	956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	TRQX	19074XJfz88	Buy	DK0060252690	1.00	318.80	DKK	318.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:32:47	CHIX	19074XJfz89	Buy	DK0060252690	3.00	318.80	DKK	956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:34:51	CHIX	19074XJfzkr	Buy	DK0060252690	48.00	319.30	DKK	15,326.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:34:51	XCSE	19074XJfzks	Buy	DK0060252690	145.00	319.30	DKK	46,298.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	XCSE	19074XJg0gv	Buy	DK0060252690	18.00	320.40	DKK	5,767.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	XCSE	19074XJg0gu	Buy	DK0060252690	38.00	320.40	DKK	12,175.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	XCSE	19074XJg0gw	Buy	DK0060252690	14.00	320.40	DKK	4,485.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	CHIX	19074XJg0gs	Buy	DK0060252690	26.00	320.40	DKK	8,330.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	CHIX	19074XJg0gr	Buy	DK0060252690	21.00	320.40	DKK	6,728.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	CHIX	19074XJg0gt	Buy	DK0060252690	133.00	320.40	DKK	42,613.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	CHIX	19074XJg0gx	Buy	DK0060252690	21.00	320.40	DKK	6,728.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	XCSE	19074XJg0gz	Buy	DK0060252690	31.00	320.20	DKK	9,926.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:40:36	XCSE	19074XJg0h0	Buy	DK0060252690	63.00	320.30	DKK	20,178.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:41:34	XCSE	19074XJg0kh	Buy	DK0060252690	29.00	320.30	DKK	9,288.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:41:34	CHIX	19074XJg0ke	Buy	DK0060252690	1.00	320.30	DKK	320.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:41:34	BATE	19074XJg0kf	Buy	DK0060252690	13.00	320.30	DKK	4,163.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:41:34	CHIX	19074XJg0kg	Buy	DK0060252690	12.00	320.30	DKK	3,843.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:44:31	CHIX	19074XJg0us	Buy	DK0060252690	2.00	320.20	DKK	640.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:45:12	CHIX	19074XJg0x7	Buy	DK0060252690	56.00	320.40	DKK	17,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:45:12	TRQX	19074XJg0x8	Buy	DK0060252690	28.00	320.40	DKK	8,971.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:45:12	XCSE	19074XJg0x9	Buy	DK0060252690	31.00	320.40	DKK	9,932.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:22	CHIX	19074XJg136	Buy	DK0060252690	8.00	320.20	DKK	2,561.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:22	CHIX	19074XJg135	Buy	DK0060252690	3.00	320.30	DKK	960.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:22	XCSE	19074XJg138	Buy	DK0060252690	44.00	320.30	DKK	14,093.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:22	XCSE	19074XJg139	Buy	DK0060252690	30.00	320.20	DKK	9,606.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:22	XCSE	19074XJg137	Buy	DK0060252690	60.00	320.30	DKK	19,218.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:24	CHIX	19074XJg13a	Buy	DK0060252690	6.00	320.00	DKK	1,920.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:24	CHIX	19074XJg13b	Buy	DK0060252690	8.00	320.00	DKK	2,560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:30	XCSE	19074XJg13h	Buy	DK0060252690	10.00	320.00	DKK	3,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:33	CHIX	19074XJg141	Buy	DK0060252690	9.00	319.90	DKK	2,879.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:33	BATE	19074XJg142	Buy	DK0060252690	2.00	319.90	DKK	639.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:46:33	XCSE	19074XJg143	Buy	DK0060252690	27.00	319.90	DKK	8,637.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:40	XCSE	19074XJg177	Buy	DK0060252690	15.00	319.80	DKK	4,797.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:40	TRQX	19074XJg174	Buy	DK0060252690	4.00	319.80	DKK	1,279.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:40	BATE	19074XJg175	Buy	DK0060252690	2.00	319.80	DKK	639.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:40	CHIX	19074XJg176	Buy	DK0060252690	13.00	319.90	DKK	4,158.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:40	XCSE	19074XJg178	Buy	DK0060252690	39.00	319.70	DKK	12,468.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:47:49	XCSE	19074XJg19a	Buy	DK0060252690	9.00	319.60	DKK	2,876.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	CHIX	19074XJg1bo	Buy	DK0060252690	13.00	319.60	DKK	4,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	CHIX	19074XJg1bp	Buy	DK0060252690	5.00	319.60	DKK	1,598.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	CHIX	19074XJg1bq	Buy	DK0060252690	1.00	319.60	DKK	319.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	XCSE	19074XJg1bt	Buy	DK0060252690	26.00	319.50	DKK	8,307.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	BATE	19074XJg1br	Buy	DK0060252690	11.00	319.50	DKK	3,514.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:48:35	CHIX	19074XJg1bs	Buy	DK0060252690	1.00	319.50	DKK	319.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:49:09	XCSE	19074XJg1ez	Buy	DK0060252690	27.00	319.30	DKK	8,621.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:49:09	BATE	19074XJg1ex	Buy	DK0060252690	13.00	319.30	DKK	4,150.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:49:09	CHIX	19074XJg1ew	Buy	DK0060252690	13.00	319.30	DKK	4,150.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:51:09	XCSE	19074XJg1xi	Buy	DK0060252690	81.00	319.70	DKK	25,895.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:51:09	XCSE	19074XJg1xj	Buy	DK0060252690	15.00	319.70	DKK	4,795.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:52:38	XCSE	19074XJg2ip	Buy	DK0060252690	61.00	320.40	DKK	19,544.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:52:38	CHIX	19074XJg2io	Buy	DK0060252690	20.00	320.40	DKK	6,408.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:53:05	XCSE	19074XJg2oj	Buy	DK0060252690	52.00	320.40	DKK	16,660.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:53:05	CHIX	19074XJg2oi	Buy	DK0060252690	2.00	320.40	DKK	640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:53:09	XCSE	19074XJg2on	Buy	DK0060252690	39.00	320.30	DKK	12,491.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:16	XCSE	19074XJg30p	Buy	DK0060252690	38.00	321.20	DKK	12,205.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:19	XCSE	19074XJg311	Buy	DK0060252690	42.00	321.10	DKK	13,486.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:19	BATE	19074XJg310	Buy	DK0060252690	14.00	321.10	DKK	4,495.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:24	TRQX	19074XJg31t	Buy	DK0060252690	13.00	321.00	DKK	4,173.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:24	XCSE	19074XJg31u	Buy	DK0060252690	26.00	321.00	DKK	8,346.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:54:24	XCSE	19074XJg31v	Buy	DK0060252690	40.00	320.90	DKK	12,836.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:56:20	XCSE	19074XJg3lm	Buy	DK0060252690	29.00	321.20	DKK	9,314.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:56:26	XCSE	19074XJg3lz	Buy	DK0060252690	41.00	321.10	DKK	13,165.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:56:26	BATE	19074XJg3ly	Buy	DK0060252690	13.00	321.10	DKK	4,174.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:58:26	XCSE	19074XJg45l	Buy	DK0060252690	42.00	321.70	DKK	13,511.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:58:26	CHIX	19074XJg45k	Buy	DK0060252690	14.00	321.70	DKK	4,503.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:58:27	CHIX	19074XJg46i	Buy	DK0060252690	26.00	321.60	DKK	8,361.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	10:58:27	XCSE	19074XJg46j	Buy	DK0060252690	26.00	321.60	DKK	8,361.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:00:59	XCSE	19074XJg4v3	Buy	DK0060252690	36.00	320.80	DKK	11,548.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:00:59	BATE	19074XJg4v2	Buy	DK0060252690	11.00	320.80	DKK	3,528.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:02:27	XCSE	19074XJg50k	Buy	DK0060252690	47.00	320.60	DKK	15,068.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:02:27	CHIX	19074XJg50j	Buy	DK0060252690	15.00	320.60	DKK	4,809.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:02:27	XCSE	19074XJg50 m	Buy	DK0060252690	47.00	320.50	DKK	15,063.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:02:27	CHIX	19074XJg50l	Buy	DK0060252690	15.00	320.50	DKK	4,807.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:02:41	XCSE	19074XJg51o	Buy	DK0060252690	40.00	320.40	DKK	12,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:10:27	XCSE	19074XJg5zx	Buy	DK0060252690	55.00	320.70	DKK	17,638.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:30	XCSE	19074XJg655	Buy	DK0060252690	29.00	320.70	DKK	9,300.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:30	XCSE	19074XJg654	Buy	DK0060252690	12.00	320.70	DKK	3,848.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	TRQX	19074XJg651	Buy	DK0060252690	22.00	320.70	DKK	7,055.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	TRQX	19074XJg64z	Buy	DK0060252690	23.00	320.70	DKK	7,376.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	TRQX	19074XJg652	Buy	DK0060252690	3.00	320.70	DKK	962.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	XCSE	19074XJg657	Buy	DK0060252690	64.00	320.60	DKK	20,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	BATE	19074XJg658	Buy	DK0060252690	2.00	320.70	DKK	641.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	TRQX	19074XJg659	Buy	DK0060252690	31.00	320.70	DKK	9,941.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	CHIX	19074XJg65a	Buy	DK0060252690	31.00	320.70	DKK	9,941.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	XCSE	19074XJg65d	Buy	DK0060252690	12.00	320.70	DKK	3,848.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:12:31	XCSE	19074XJg65b	Buy	DK0060252690	50.00	320.70	DKK	16,035.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:14:47	CHIX	19074XJg6b6	Buy	DK0060252690	39.00	320.80	DKK	12,511.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:14:47	XCSE	19074XJg6b7	Buy	DK0060252690	13.00	320.80	DKK	4,170.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:14:47	XCSE	19074XJg6ba	Buy	DK0060252690	15.00	320.70	DKK	4,810.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:14:47	TRQX	19074XJg6b8	Buy	DK0060252690	13.00	320.70	DKK	4,169.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:14:47	CHIX	19074XJg6b9	Buy	DK0060252690	26.00	320.70	DKK	8,338.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:19:18	XCSE	19074XJg6s1	Buy	DK0060252690	8.00	320.20	DKK	2,561.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:19:18	CHIX	19074XJg6s0	Buy	DK0060252690	16.00	320.20	DKK	5,123.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:19:18	BATE	19074XJg6s2	Buy	DK0060252690	8.00	320.20	DKK	2,561.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:19:31	CHIX	19074XJg6t8	Buy	DK0060252690	14.00	320.10	DKK	4,481.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:19:32	XCSE	19074XJg6t9	Buy	DK0060252690	39.00	320.10	DKK	12,483.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:24:05	XCSE	19074XJg7k6	Buy	DK0060252690	96.00	320.10	DKK	30,729.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:24:05	XCSE	19074XJg7k8	Buy	DK0060252690	10.00	320.00	DKK	3,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:24:05	XCSE	19074XJg7k7	Buy	DK0060252690	28.00	320.00	DKK	8,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:24:05	CHIX	19074XJg7k4	Buy	DK0060252690	28.00	320.00	DKK	8,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:24:05	BATE	19074XJg7k5	Buy	DK0060252690	3.00	320.10	DKK	960.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:04	CHIX	19074XJg8ko	Buy	DK0060252690	17.00	320.20	DKK	5,443.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:04	CHIX	19074XJg8kn	Buy	DK0060252690	13.00	320.20	DKK	4,162.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:04	XCSE	19074XJg8kq	Buy	DK0060252690	39.00	320.20	DKK	12,487.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:04	XCSE	19074XJg8kp	Buy	DK0060252690	45.00	320.20	DKK	14,409.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:51	XCSE	19074XJg8pg	Buy	DK0060252690	124.00	320.20	DKK	39,704.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:30:51	CHIX	19074XJg8pf	Buy	DK0060252690	2.00	320.20	DKK	640.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:45	XCSE	19074XJg8yg	Buy	DK0060252690	39.00	320.10	DKK	12,483.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:45	XCSE	19074XJg8yh	Buy	DK0060252690	57.00	320.10	DKK	18,245.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:45	CHIX	19074XJg8yf	Buy	DK0060252690	19.00	320.10	DKK	6,081.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:45	CHIX	19074XJg8yi	Buy	DK0060252690	3.00	320.10	DKK	960.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:45	XCSE	19074XJg8yj	Buy	DK0060252690	8.00	320.00	DKK	2,560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:33:53	CHIX	19074XJg8zs	Buy	DK0060252690	17.00	319.80	DKK	5,436.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:34:46	CHIX	19074XJg91y	Buy	DK0060252690	27.00	319.60	DKK	8,629.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:34:46	XCSE	19074XJg91z	Buy	DK0060252690	72.00	319.60	DKK	23,011.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:35:13	XCSE	19074XJg95e	Buy	DK0060252690	12.00	319.50	DKK	3,834.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:35:13	TRQX	19074XJg95b	Buy	DK0060252690	8.00	319.50	DKK	2,556.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:35:13	CHIX	19074XJg95c	Buy	DK0060252690	27.00	319.50	DKK	8,626.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:35:13	CHIX	19074XJg95d	Buy	DK0060252690	4.00	319.50	DKK	1,278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:28	XCSE	19074XJg9jk	Buy	DK0060252690	48.00	319.70	DKK	15,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:47	XCSE	19074XJg9ki	Buy	DK0060252690	64.00	319.60	DKK	20,454.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:47	CHIX	19074XJg9kh	Buy	DK0060252690	64.00	319.60	DKK	20,454.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:47	XCSE	19074XJg9kk	Buy	DK0060252690	52.00	319.50	DKK	16,614.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:47	CHIX	19074XJg9kj	Buy	DK0060252690	17.00	319.50	DKK	5,431.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:48	XCSE	19074XJg9km Buy		DK0060252690	42.00	319.20	DKK	13,406.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:38:48	CHIX	19074XJg9kl	Buy	DK0060252690	14.00	319.20	DKK	4,468.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:40:04	XCSE	19074XJg9pf	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:40:04	BATE	19074XJg9pg	Buy	DK0060252690	9.00	319.20	DKK	2,872.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:40:04	XCSE	19074XJg9ph	Buy	DK0060252690	13.00	319.00	DKK	4,147.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:40:04	TRQX	19074XJg9pi	Buy	DK0060252690	13.00	319.00	DKK	4,147.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:40:04	XCSE	19074XJg9pj	Buy	DK0060252690	44.00	318.90	DKK	14,031.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:46:33	XCSE	19074XJgapq	Buy	DK0060252690	10.00	319.20	DKK	3,192.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:46:35	XCSE	19074XJgapu	Buy	DK0060252690	34.00	319.20	DKK	10,852.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:48:12	XCSE	19074XJgb0d	Buy	DK0060252690	20.00	319.30	DKK	6,386.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:48:12	XCSE	19074XJgb0c	Buy	DK0060252690	128.00	319.30	DKK	40,870.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:48:12	XCSE	19074XJgb0e	Buy	DK0060252690	33.00	319.30	DKK	10,536.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:48:12	BATE	19074XJgb0a	Buy	DK0060252690	53.00	319.30	DKK	16,922.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:48:12	CHIX	19074XJgb0b	Buy	DK0060252690	6.00	319.30	DKK	1,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:50:18	XCSE	19074XJgb9h	Buy	DK0060252690	32.00	319.10	DKK	10,211.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:50:18	XCSE	19074XJgb9g	Buy	DK0060252690	26.00	319.10	DKK	8,296.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:50:18	TRQX	19074XJgb9d	Buy	DK0060252690	3.00	319.10	DKK	957.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:50:18	CHIX	19074XJgb9f	Buy	DK0060252690	26.00	319.10	DKK	8,296.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:50:18	CHIX	19074XJgb9e	Buy	DK0060252690	10.00	319.10	DKK	3,191.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:54:43	XCSE	19074XJgbw2	Buy	DK0060252690	17.00	319.30	DKK	5,428.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	11:57:18	CHIX	19074XJgcc6	Buy	DK0060252690	1.00	319.40	DKK	319.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:00:35	XCSE	19074XJgcqr	Buy	DK0060252690	52.00	319.60	DKK	16,619.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:00:35	XCSE	19074XJgcqq	Buy	DK0060252690	85.00	319.60	DKK	27,166.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:00:35	CHIX	19074XJgcqp	Buy	DK0060252690	84.00	319.60	DKK	26,846.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:00:35	CHIX	19074XJgcqo	Buy	DK0060252690	1.00	319.60	DKK	319.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:00:35	XCSE	19074XJgcqs	Buy	DK0060252690	186.00	319.50	DKK	59,427.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	XCSE	19074XJgdzg	Buy	DK0060252690	30.00	319.30	DKK	9,579.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	XCSE	19074XJgdzf	Buy	DK0060252690	28.00	319.30	DKK	8,940.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	CHIX	19074XJgdze	Buy	DK0060252690	31.00	319.30	DKK	9,898.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	CHIX	19074XJgdzd	Buy	DK0060252690	14.00	319.30	DKK	4,470.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	BATE	19074XJgdzc	Buy	DK0060252690	14.00	319.30	DKK	4,470.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	BATE	19074XJgdzh	Buy	DK0060252690	23.00	319.20	DKK	7,341.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	CHIX	19074XJgdzi	Buy	DK0060252690	23.00	319.20	DKK	7,341.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:09:38	XCSE	19074XJgdzj	Buy	DK0060252690	47.00	319.20	DKK	15,002.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:15	XCSE	19074XJge7w	Buy	DK0060252690	18.00	319.00	DKK	5,742.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:15	CHIX	19074XJge7v	Buy	DK0060252690	18.00	319.00	DKK	5,742.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:15	XCSE	19074XJge81	Buy	DK0060252690	13.00	318.90	DKK	4,145.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:15	CHIX	19074XJge80	Buy	DK0060252690	39.00	318.90	DKK	12,437.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:15	XCSE	19074XJge82	Buy	DK0060252690	28.00	318.80	DKK	8,926.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:11:39	XCSE	19074XJge9g	Buy	DK0060252690	28.00	318.70	DKK	8,923.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:21:18	XCSE	19074XJgfi1	Buy	DK0060252690	141.00	319.20	DKK	45,007.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:21:18	XCSE	19074XJgfi0	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:21:18	TRQX	19074XJgfhx	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:21:18	CHIX	19074XJgfhy	Buy	DK0060252690	42.00	319.20	DKK	13,406.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:21:18	BATE	19074XJgfhz	Buy	DK0060252690	3.00	319.20	DKK	957.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:26:25	XCSE	19074XJgg6f	Buy	DK0060252690	48.00	318.90	DKK	15,307.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:26:25	XCSE	19074XJgg6h	Buy	DK0060252690	42.00	318.90	DKK	13,393.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:26:25	BATE	19074XJgg6d	Buy	DK0060252690	14.00	318.90	DKK	4,464.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:26:25	BATE	19074XJgg6c	Buy	DK0060252690	16.00	318.90	DKK	5,102.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:26:25	CHIX	19074XJgg6e	Buy	DK0060252690	2.00	318.90	DKK	637.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:28:05	XCSE	19074XJggej	Buy	DK0060252690	33.00	318.90	DKK	10,523.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:28:05	TRQX	19074XJggeh	Buy	DK0060252690	15.00	318.90	DKK	4,783.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:28:05	BATE	19074XJggei	Buy	DK0060252690	15.00	318.90	DKK	4,783.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	CHIX	19074XJgh62	Buy	DK0060252690	20.00	318.70	DKK	6,374.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	BATE	19074XJgh63	Buy	DK0060252690	20.00	318.70	DKK	6,374.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	XCSE	19074XJgh67	Buy	DK0060252690	43.00	318.70	DKK	13,704.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	CHIX	19074XJgh64	Buy	DK0060252690	10.00	318.70	DKK	3,187.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	CHIX	19074XJgh65	Buy	DK0060252690	9.00	318.70	DKK	2,868.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	TRQX	19074XJgh66	Buy	DK0060252690	3.00	318.70	DKK	956.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:33:12	XCSE	19074XJgh68	Buy	DK0060252690	57.00	318.60	DKK	18,160.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:38:40	CHIX	19074XJgi1o	Buy	DK0060252690	2.00	318.60	DKK	637.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:40:03	XCSE	19074XJgiag	Buy	DK0060252690	39.00	318.50	DKK	12,421.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:40:03	CHIX	19074XJgiaf	Buy	DK0060252690	13.00	318.50	DKK	4,140.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:40:03	BATE	19074XJgiaj	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:40:03	CHIX	19074XJgiai	Buy	DK0060252690	2.00	318.40	DKK	636.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:40:03	XCSE	19074XJgiak	Buy	DK0060252690	39.00	318.40	DKK	12,417.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:43:29	XCSE	19074XJgiol	Buy	DK0060252690	42.00	318.20	DKK	13,364.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:44:52	CHIX	19074XJgiu4	Buy	DK0060252690	28.00	318.40	DKK	8,915.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:44:52	XCSE	19074XJgiu6	Buy	DK0060252690	26.00	318.40	DKK	8,278.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:44:52	CHIX	19074XJgiu5	Buy	DK0060252690	14.00	318.40	DKK	4,457.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:44:52	XCSE	19074XJgiu7	Buy	DK0060252690	15.00	318.40	DKK	4,776.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:52:11	CHIX	19074XJgjr4	Buy	DK0060252690	32.00	318.50	DKK	10,192.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:52:11	BATE	19074XJgjr5	Buy	DK0060252690	19.00	318.50	DKK	6,051.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:52:11	XCSE	19074XJgjr7	Buy	DK0060252690	27.00	318.50	DKK	8,599.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:52:11	XCSE	19074XJgjr6	Buy	DK0060252690	116.00	318.50	DKK	36,946.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:54:19	BATE	19074XJgk4v	Buy	DK0060252690	15.00	319.00	DKK	4,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:54:19	CHIX	19074XJgk4u	Buy	DK0060252690	15.00	319.00	DKK	4,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:54:19	XCSE	19074XJgk4w	Buy	DK0060252690	30.00	319.00	DKK	9,570.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:56:11	BATE	19074XJgkbv	Buy	DK0060252690	13.00	318.90	DKK	4,145.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:56:11	CHIX	19074XJgkbw	Buy	DK0060252690	2.00	318.90	DKK	637.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	12:56:11	XCSE	19074XJgkbx	Buy	DK0060252690	39.00	318.90	DKK	12,437.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:01:15	XCSE	19074XJgkz3	Buy	DK0060252690	24.00	318.70	DKK	7,648.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:01:15	XCSE	19074XJgkz2	Buy	DK0060252690	1.00	318.70	DKK	318.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:01:15	CHIX	19074XJgkz0	Buy	DK0060252690	44.00	318.70	DKK	14,022.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:01:15	CHIX	19074XJgkz1	Buy	DK0060252690	11.00	318.70	DKK	3,505.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:01:24	XCSE	19074XJgkzf	Buy	DK0060252690	46.00	318.60	DKK	14,655.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:04:10	XCSE	19074XJglfj	Buy	DK0060252690	55.00	318.70	DKK	17,528.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:04:10	XCSE	19074XJglfi	Buy	DK0060252690	3.00	318.70	DKK	956.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:05:40	XCSE	19074XJgloe	Buy	DK0060252690	150.00	319.00	DKK	47,850.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:05:40	XCSE	19074XJglof	Buy	DK0060252690	80.00	319.00	DKK	25,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:05:40	BATE	19074XJglod	Buy	DK0060252690	70.00	319.10	DKK	22,337.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:11:03	CHIX	19074XJgmlz	Buy	DK0060252690	28.00	318.90	DKK	8,929.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:11:03	XCSE	19074XJgmm 0	Buy	DK0060252690	28.00	318.90	DKK	8,929.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:46	XCSE	19074XJgncj	Buy	DK0060252690	42.00	318.80	DKK	13,389.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:46	BATE	19074XJgnci	Buy	DK0060252690	13.00	318.80	DKK	4,144.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:46	BATE	19074XJgncg	Buy	DK0060252690	16.00	318.80	DKK	5,100.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:46	CHIX	19074XJgnch	Buy	DK0060252690	39.00	318.80	DKK	12,433.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	XCSE	19074XJgncu	Buy	DK0060252690	16.00	318.70	DKK	5,099.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	TRQX	19074XJgncm Buy		DK0060252690	23.00	318.70	DKK	7,330.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	TRQX	19074XJgncn	Buy	DK0060252690	3.00	318.70	DKK	956.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	CHIX	19074XJgncs	Buy	DK0060252690	11.00	318.70	DKK	3,505.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	CHIX	19074XJgncq	Buy	DK0060252690	1.00	318.70	DKK	318.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:15:47	CHIX	19074XJgnct	Buy	DK0060252690	2.00	318.70	DKK	637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:17:47	TRQX	19074XJgnqo	Buy	DK0060252690	1.00	318.70	DKK	318.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:17:47	XCSE	19074XJgnqq	Buy	DK0060252690	2.00	318.70	DKK	637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:17:47	XCSE	19074XJgnqs	Buy	DK0060252690	6.00	318.70	DKK	1,912.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:17:47	CHIX	19074XJgnqp	Buy	DK0060252690	2.00	318.70	DKK	637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:18:47	XCSE	19074XJgny8	Buy	DK0060252690	1.00	318.70	DKK	318.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:18:47	CHIX	19074XJgny6	Buy	DK0060252690	10.00	318.70	DKK	3,187.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:18:47	BATE	19074XJgny7	Buy	DK0060252690	10.00	318.70	DKK	3,187.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:18:47	XCSE	19074XJgny9	Buy	DK0060252690	54.00	318.60	DKK	17,204.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:19:10	CHIX	19074XJgnz4	Buy	DK0060252690	7.00	318.60	DKK	2,230.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:20:23	XCSE	19074XJgo8i	Buy	DK0060252690	20.00	318.70	DKK	6,374.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:20:23	XCSE	19074XJgo8k	Buy	DK0060252690	15.00	318.70	DKK	4,780.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:20:23	XCSE	19074XJgo8j	Buy	DK0060252690	20.00	318.70	DKK	6,374.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:20:23	CHIX	19074XJgo8h	Buy	DK0060252690	4.00	318.70	DKK	1,274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:37	CHIX	19074XJgogu	Buy	DK0060252690	118.00	318.70	DKK	37,606.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:37	XCSE	19074XJgogv	Buy	DK0060252690	29.00	318.70	DKK	9,242.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:43	XCSE	19074XJgohk	Buy	DK0060252690	22.00	318.60	DKK	7,009.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:43	XCSE	19074XJgohj	Buy	DK0060252690	11.00	318.60	DKK	3,504.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:43	XCSE	19074XJgohh	Buy	DK0060252690	24.00	318.60	DKK	7,646.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:21:43	TRQX	19074XJgohg	Buy	DK0060252690	7.00	318.60	DKK	2,230.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:23:14	XCSE	19074XJgonp	Buy	DK0060252690	39.00	318.40	DKK	12,417.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:23:14	BATE	19074XJgono	Buy	DK0060252690	13.00	318.40	DKK	4,139.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:23:42	TRQX	19074XJgoqj	Buy	DK0060252690	8.00	318.40	DKK	2,547.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:26:12	XCSE	19074XJgp3f	Buy	DK0060252690	11.00	318.70	DKK	3,505.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:28	TRQX	19074XJgpnu	Buy	DK0060252690	75.00	319.10	DKK	23,932.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:28	CHIX	19074XJgpnw	Buy	DK0060252690	34.00	319.10	DKK	10,849.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:28	CHIX	19074XJgpnv	Buy	DK0060252690	35.00	319.10	DKK	11,168.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:28	XCSE	19074XJgpny	Buy	DK0060252690	28.00	319.10	DKK	8,934.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:28	XCSE	19074XJgpnx	Buy	DK0060252690	100.00	319.10	DKK	31,910.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:29	XCSE	19074XJgpo2	Buy	DK0060252690	60.00	318.90	DKK	19,134.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:29	XCSE	19074XJgpo1	Buy	DK0060252690	38.00	318.90	DKK	12,118.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:29	XCSE	19074XJgpo3	Buy	DK0060252690	32.00	318.90	DKK	10,204.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:29	BATE	19074XJgpnz	Buy	DK0060252690	12.00	318.90	DKK	3,826.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:28:29	BATE	19074XJgpo0	Buy	DK0060252690	32.00	318.90	DKK	10,204.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:35:26	XCSE	19074XJgr5u	Buy	DK0060252690	45.00	319.10	DKK	14,359.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:35:26	XCSE	19074XJgr5t	Buy	DK0060252690	10.00	319.10	DKK	3,191.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:35:26	XCSE	19074XJgr5v	Buy	DK0060252690	39.00	319.10	DKK	12,444.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:35:26	CHIX	19074XJgr5r	Buy	DK0060252690	3.00	319.10	DKK	957.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:35:26	CHIX	19074XJgr5s	Buy	DK0060252690	27.00	319.10	DKK	8,615.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:23	TRQX	19074XJgsba	Buy	DK0060252690	13.00	319.80	DKK	4,157.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:23	CHIX	19074XJgsbb	Buy	DK0060252690	60.00	319.80	DKK	19,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:25	XCSE	19074XJgsbo	Buy	DK0060252690	20.00	319.50	DKK	6,390.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:25	TRQX	19074XJgsbk	Buy	DK0060252690	63.00	319.60	DKK	20,134.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:25	BATE	19074XJgsbn	Buy	DK0060252690	50.00	319.60	DKK	15,980.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:25	BATE	19074XJgsbm Buy		DK0060252690	10.00	319.60	DKK	3,196.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:40:25	BATE	19074XJgsbl	Buy	DK0060252690	16.00	319.60	DKK	5,113.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:41:34	XCSE	19074XJgsks	Buy	DK0060252690	39.00	319.70	DKK	12,468.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:41:34	CHIX	19074XJgskr	Buy	DK0060252690	13.00	319.70	DKK	4,156.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:41:34	TRQX	19074XJgskt	Buy	DK0060252690	13.00	319.60	DKK	4,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:41:34	XCSE	19074XJgskv	Buy	DK0060252690	16.00	319.60	DKK	5,113.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:41:34	CHIX	19074XJgsku	Buy	DK0060252690	26.00	319.60	DKK	8,309.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:48:34	CHIX	19074XJgu6d	Buy	DK0060252690	27.00	319.70	DKK	8,631.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:48:57	CHIX	19074XJgu8x	Buy	DK0060252690	1.00	319.80	DKK	319.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:48:57	XCSE	19074XJgu8z	Buy	DK0060252690	30.00	319.80	DKK	9,594.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:48:57	BATE	19074XJgu8y	Buy	DK0060252690	10.00	319.80	DKK	3,198.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	TRQX	19074XJguzo	Buy	DK0060252690	43.00	319.70	DKK	13,747.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	XCSE	19074XJguzr	Buy	DK0060252690	132.00	319.70	DKK	42,200.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	XCSE	19074XJguzq	Buy	DK0060252690	30.00	319.70	DKK	9,591.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	XCSE	19074XJguzp	Buy	DK0060252690	26.00	319.70	DKK	8,312.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	TRQX	19074XJguzt	Buy	DK0060252690	50.00	319.70	DKK	15,985.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	TRQX	19074XJguzs	Buy	DK0060252690	75.00	319.70	DKK	23,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:52:56	BATE	19074XJguzu	Buy	DK0060252690	24.00	319.70	DKK	7,672.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:53:00	XCSE	19074XJgv0p	Buy	DK0060252690	1.00	319.40	DKK	319.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:53:00	XCSE	19074XJgv0o	Buy	DK0060252690	14.00	319.40	DKK	4,471.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	CHIX	19074XJgvqa	Buy	DK0060252690	3.00	319.40	DKK	958.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	XCSE	19074XJgvqe	Buy	DK0060252690	24.00	319.40	DKK	7,665.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	XCSE	19074XJgvqf	Buy	DK0060252690	58.00	319.40	DKK	18,525.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	BATE	19074XJgvqb	Buy	DK0060252690	70.00	319.50	DKK	22,365.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	BATE	19074XJgvqd	Buy	DK0060252690	54.00	319.50	DKK	17,253.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:16	BATE	19074XJgvqc	Buy	DK0060252690	28.00	319.50	DKK	8,946.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	13:57:18	XCSE	19074XJgvrc	Buy	DK0060252690	52.00	319.30	DKK	16,603.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	XCSE	19074XJgwp6	Buy	DK0060252690	30.00	319.50	DKK	9,585.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	BATE	19074XJgwp2	Buy	DK0060252690	28.00	319.50	DKK	8,946.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	XCSE	19074XJgwpg	Buy	DK0060252690	39.00	319.40	DKK	12,456.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	BATE	19074XJgwpf	Buy	DK0060252690	13.00	319.50	DKK	4,153.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	CHIX	19074XJgwpi	Buy	DK0060252690	29.00	319.50	DKK	9,265.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:02:35	XCSE	19074XJgwp m	Buy	DK0060252690	13.00	319.50	DKK	4,153.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:05:27	XCSE	19074XJgxct	Buy	DK0060252690	42.00	319.60	DKK	13,423.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:07:23	CHIX	19074XJgxox	Buy	DK0060252690	73.00	320.00	DKK	23,360.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:07:23	BATE	19074XJgxoy	Buy	DK0060252690	26.00	320.00	DKK	8,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:07:23	XCSE	19074XJgxoz	Buy	DK0060252690	53.00	320.00	DKK	16,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:08:40	CHIX	19074XJgy1x	Buy	DK0060252690	39.00	320.10	DKK	12,483.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:08:40	XCSE	19074XJgy20	Buy	DK0060252690	16.00	320.10	DKK	5,121.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:08:40	XCSE	19074XJgy21	Buy	DK0060252690	16.00	320.00	DKK	5,120.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:08:40	TRQX	19074XJgy1y	Buy	DK0060252690	13.00	320.00	DKK	4,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:08:40	CHIX	19074XJgy1z	Buy	DK0060252690	26.00	320.00	DKK	8,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:44	CHIX	19074XJgyel	Buy	DK0060252690	13.00	320.20	DKK	4,162.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:44	BATE	19074XJgyem Buy		DK0060252690	13.00	320.20	DKK	4,162.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:44	XCSE	19074XJgyen	Buy	DK0060252690	28.00	320.20	DKK	8,965.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:44	TRQX	19074XJgyeo	Buy	DK0060252690	13.00	320.10	DKK	4,161.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:44	XCSE	19074XJgyeq	Buy	DK0060252690	14.00	320.10	DKK	4,481.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:59	CHIX	19074XJgygx	Buy	DK0060252690	26.00	320.00	DKK	8,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:10:59	XCSE	19074XJgygy	Buy	DK0060252690	26.00	320.00	DKK	8,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	CHIX	19074XJgz79	Buy	DK0060252690	9.00	319.80	DKK	2,878.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	CHIX	19074XJgz7a	Buy	DK0060252690	4.00	319.80	DKK	1,279.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	TRQX	19074XJgz7b	Buy	DK0060252690	1.00	319.80	DKK	319.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	XCSE	19074XJgz7d	Buy	DK0060252690	6.00	319.80	DKK	1,918.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	XCSE	19074XJgz7c	Buy	DK0060252690	27.00	319.80	DKK	8,634.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	CHIX	19074XJgz7e	Buy	DK0060252690	12.00	319.80	DKK	3,837.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:03	XCSE	19074XJgz7f	Buy	DK0060252690	39.00	319.80	DKK	12,472.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:15:50	XCSE	19074XJgzeq	Buy	DK0060252690	30.00	319.80	DKK	9,594.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:16:13	XCSE	19074XJgzhv	Buy	DK0060252690	56.00	319.70	DKK	17,903.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:16:42	XCSE	19074XJgzmb	Buy	DK0060252690	20.00	319.60	DKK	6,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:16:42	XCSE	19074XJgzmc	Buy	DK0060252690	32.00	319.60	DKK	10,227.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:16:42	CHIX	19074XJgzma	Buy	DK0060252690	6.00	319.60	DKK	1,917.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:20:04	CHIX	19074XJh0gi	Buy	DK0060252690	42.00	319.50	DKK	13,419.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:20:04	XCSE	19074XJh0gj	Buy	DK0060252690	13.00	319.50	DKK	4,153.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:20:04	XCSE	19074XJh0gl	Buy	DK0060252690	26.00	319.40	DKK	8,304.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:20:04	TRQX	19074XJh0gk	Buy	DK0060252690	26.00	319.40	DKK	8,304.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:23:06	XCSE	19074XJh13r	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:23:06	TRQX	19074XJh13n	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:23:06	BATE	19074XJh13o	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:23:06	CHIX	19074XJh13q	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:25:29	CHIX	19074XJh1hx	Buy	DK0060252690	36.00	319.50	DKK	11,502.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:25:29	XCSE	19074XJh1hz	Buy	DK0060252690	107.00	319.50	DKK	34,186.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:27:30	CHIX	19074XJh1ve	Buy	DK0060252690	21.00	319.40	DKK	6,707.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:27:30	CHIX	19074XJh1vd	Buy	DK0060252690	10.00	319.40	DKK	3,194.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:27:30	XCSE	19074XJh1vg	Buy	DK0060252690	63.00	319.40	DKK	20,122.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:27:30	XCSE	19074XJh1vf	Buy	DK0060252690	30.00	319.40	DKK	9,582.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:29:30	BATE	19074XJh253	Buy	DK0060252690	13.00	319.60	DKK	4,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:29:30	XCSE	19074XJh254	Buy	DK0060252690	5.00	319.60	DKK	1,598.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:29:30	XCSE	19074XJh255	Buy	DK0060252690	37.00	319.60	DKK	11,825.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:31:19	XCSE	19074XJh2j8	Buy	DK0060252690	9.00	319.90	DKK	2,879.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:31:45	CHIX	19074XJh2mc Buy		DK0060252690	21.00	319.80	DKK	6,715.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:32:32	XCSE	19074XJh2s8	Buy	DK0060252690	145.00	319.90	DKK	46,385.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:32:54	XCSE	19074XJh2vz	Buy	DK0060252690	28.00	319.80	DKK	8,954.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:32:54	XCSE	19074XJh2vy	Buy	DK0060252690	36.00	319.80	DKK	11,512.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:32:54	BATE	19074XJh2vw	Buy	DK0060252690	13.00	319.80	DKK	4,157.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:32:54	CHIX	19074XJh2vx	Buy	DK0060252690	13.00	319.80	DKK	4,157.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:35:48	XCSE	19074XJh3ic	Buy	DK0060252690	28.00	319.70	DKK	8,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:35:48	XCSE	19074XJh3ib	Buy	DK0060252690	42.00	319.70	DKK	13,427.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:35:48	TRQX	19074XJh3i7	Buy	DK0060252690	14.00	319.70	DKK	4,475.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:35:48	CHIX	19074XJh3i9	Buy	DK0060252690	28.00	319.70	DKK	8,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:39:20	XCSE	19074XJh42l	Buy	DK0060252690	175.00	319.90	DKK	55,982.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:39:20	XCSE	19074XJh42k	Buy	DK0060252690	68.00	319.90	DKK	21,753.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:47	TRQX	19074XJh4jq	Buy	DK0060252690	75.00	319.90	DKK	23,992.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:47	CHIX	19074XJh4js	Buy	DK0060252690	43.00	319.90	DKK	13,755.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:47	CHIX	19074XJh4jr	Buy	DK0060252690	26.00	319.90	DKK	8,317.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:47	XCSE	19074XJh4jt	Buy	DK0060252690	42.00	319.90	DKK	13,435.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:48	XCSE	19074XJh4k0	Buy	DK0060252690	108.00	319.70	DKK	34,527.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:48	XCSE	19074XJh4jz	Buy	DK0060252690	108.00	319.70	DKK	34,527.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:41:51	BATE	19074XJh4k9	Buy	DK0060252690	13.00	319.60	DKK	4,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:46:18	XCSE	19074XJh5gz	Buy	DK0060252690	27.00	319.40	DKK	8,623.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:46:18	XCSE	19074XJh5h0	Buy	DK0060252690	39.00	319.30	DKK	12,452.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:46:18	TRQX	19074XJh5gw	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:46:18	CHIX	19074XJh5gx	Buy	DK0060252690	13.00	319.40	DKK	4,152.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:46:18	BATE	19074XJh5gy	Buy	DK0060252690	16.00	319.30	DKK	5,108.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	CHIX	19074XJh67y	Buy	DK0060252690	1.00	319.50	DKK	319.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	CHIX	19074XJh67x	Buy	DK0060252690	27.00	319.50	DKK	8,626.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	XCSE	19074XJh67z	Buy	DK0060252690	56.00	319.50	DKK	17,892.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	XCSE	19074XJh680	Buy	DK0060252690	26.00	319.50	DKK	8,307.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	XCSE	19074XJh681	Buy	DK0060252690	56.00	319.40	DKK	17,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	CHIX	19074XJh682	Buy	DK0060252690	6.00	319.40	DKK	1,916.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:18	XCSE	19074XJh683	Buy	DK0060252690	9.00	319.40	DKK	2,874.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:36	BATE	19074XJh69j	Buy	DK0060252690	2.00	319.20	DKK	638.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:50:38	CHIX	19074XJh69l	Buy	DK0060252690	15.00	319.00	DKK	4,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:51:41	XCSE	19074XJh6hj	Buy	DK0060252690	65.00	319.10	DKK	20,741.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:53:33	XCSE	19074XJh6vx	Buy	DK0060252690	32.00	319.00	DKK	10,208.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:53:33	XCSE	19074XJh6vw	Buy	DK0060252690	22.00	319.00	DKK	7,018.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:53:33	XCSE	19074XJh6vy	Buy	DK0060252690	36.00	319.00	DKK	11,484.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:53:33	TRQX	19074XJh6vu	Buy	DK0060252690	15.00	319.00	DKK	4,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:53:33	CHIX	19074XJh6vv	Buy	DK0060252690	34.00	319.00	DKK	10,846.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:54:01	TRQX	19074XJh6zs	Buy	DK0060252690	12.00	318.80	DKK	3,825.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:54:09	XCSE	19074XJh70l	Buy	DK0060252690	8.00	318.80	DKK	2,550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:54:09	XCSE	19074XJh70k	Buy	DK0060252690	41.00	318.90	DKK	13,074.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:54:09	CHIX	19074XJh70j	Buy	DK0060252690	13.00	318.90	DKK	4,145.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:54:09	XCSE	19074XJh70 m	Buy	DK0060252690	18.00	318.80	DKK	5,738.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:57:50	XCSE	19074XJh7sc	Buy	DK0060252690	93.00	319.00	DKK	29,667.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:58:13	TRQX	19074XJh7vo	Buy	DK0060252690	10.00	318.80	DKK	3,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:58:13	XCSE	19074XJh7vr	Buy	DK0060252690	31.00	318.80	DKK	9,882.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:58:13	XCSE	19074XJh7vq	Buy	DK0060252690	52.00	318.80	DKK	16,577.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	14:58:13	XCSE	19074XJh7vp	Buy	DK0060252690	53.00	318.80	DKK	16,896.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:25	XCSE	19074XJh8r1	Buy	DK0060252690	145.00	318.90	DKK	46,240.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:25	CHIX	19074XJh8qz	Buy	DK0060252690	43.00	319.00	DKK	13,717.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:25	CHIX	19074XJh8r0	Buy	DK0060252690	47.00	318.90	DKK	14,988.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:25	XCSE	19074XJh8r2	Buy	DK0060252690	42.00	319.00	DKK	13,398.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:52	XCSE	19074XJh8ur	Buy	DK0060252690	102.00	318.80	DKK	32,517.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:03:52	BATE	19074XJh8uq	Buy	DK0060252690	34.00	318.80	DKK	10,839.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:08:58	XCSE	19074XJh9m 2	Buy	DK0060252690	146.00	318.90	DKK	46,559.40

						19074XJh9m
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:08:58	CHIX	1	Buy	DK0060252690	60.00	318.90	DKK	19,134.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:09:49	TRQX	19074XJh9tg	Buy	DK0060252690	11.00	318.90	DKK	3,507.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:09:49	XCSE	19074XJh9ti	Buy	DK0060252690	45.00	318.90	DKK	14,350.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:09:49	XCSE	19074XJh9tj	Buy	DK0060252690	33.00	318.90	DKK	10,523.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:09:49	CHIX	19074XJh9th	Buy	DK0060252690	12.00	318.80	DKK	3,825.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:09:49	XCSE	19074XJh9tk	Buy	DK0060252690	30.00	318.80	DKK	9,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:12:16	XCSE	19074XJhag2	Buy	DK0060252690	35.00	318.90	DKK	11,161.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:12:16	XCSE	19074XJhag4	Buy	DK0060252690	20.00	318.90	DKK	6,378.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:12:16	XCSE	19074XJhag3	Buy	DK0060252690	7.00	318.90	DKK	2,232.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:12:16	CHIX	19074XJhag0	Buy	DK0060252690	15.00	318.90	DKK	4,783.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:12:16	CHIX	19074XJhag1	Buy	DK0060252690	23.00	318.90	DKK	7,334.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	CHIX	19074XJhat4	Buy	DK0060252690	11.00	318.90	DKK	3,507.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	TRQX	19074XJhat3	Buy	DK0060252690	11.00	318.90	DKK	3,507.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	XCSE	19074XJhat6	Buy	DK0060252690	24.00	318.90	DKK	7,653.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	XCSE	19074XJhat5	Buy	DK0060252690	1.00	318.90	DKK	318.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	XCSE	19074XJhat7	Buy	DK0060252690	83.00	318.90	DKK	26,468.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	TRQX	19074XJhata	Buy	DK0060252690	86.00	318.90	DKK	27,425.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	BATE	19074XJhatb	Buy	DK0060252690	22.00	318.90	DKK	7,015.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:14:31	XCSE	19074XJhatc	Buy	DK0060252690	46.00	318.90	DKK	14,669.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:01	XCSE	19074XJhbk2	Buy	DK0060252690	102.00	319.50	DKK	32,589.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:01	XCSE	19074XJhbk3	Buy	DK0060252690	124.00	319.50	DKK	39,618.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:01	CHIX	19074XJhbk0	Buy	DK0060252690	1.00	319.50	DKK	319.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:01	CHIX	19074XJhbjz	Buy	DK0060252690	37.00	319.50	DKK	11,821.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:01	XCSE	19074XJhbk4	Buy	DK0060252690	34.00	319.40	DKK	10,859.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:30	XCSE	19074XJhbmy Buy		DK0060252690	26.00	319.20	DKK	8,299.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:19:30	CHIX	19074XJhbmx Buy		DK0060252690	26.00	319.20	DKK	8,299.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:20:54	XCSE	19074XJhbw7	Buy	DK0060252690	40.00	319.30	DKK	12,772.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:20:54	CHIX	19074XJhbw6	Buy	DK0060252690	13.00	319.30	DKK	4,150.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:21:13	CHIX	19074XJhbxy	Buy	DK0060252690	28.00	319.20	DKK	8,937.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:21:13	XCSE	19074XJhbxz	Buy	DK0060252690	28.00	319.20	DKK	8,937.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	CHIX	19074XJhc7l	Buy	DK0060252690	14.00	319.30	DKK	4,470.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	CHIX	19074XJhc7k	Buy	DK0060252690	10.00	319.30	DKK	3,193.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	TRQX	19074XJhc7j	Buy	DK0060252690	14.00	319.30	DKK	4,470.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	XCSE	19074XJhc7o	Buy	DK0060252690	24.00	319.30	DKK	7,663.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	XCSE	19074XJhc7p	Buy	DK0060252690	31.00	319.30	DKK	9,898.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	TRQX	19074XJhc7m Buy		DK0060252690	31.00	319.30	DKK	9,898.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	CHIX	19074XJhc7n	Buy	DK0060252690	2.00	319.30	DKK	638.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:15	XCSE	19074XJhc7q	Buy	DK0060252690	93.00	319.30	DKK	29,694.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:19	XCSE	19074XJhc82	Buy	DK0060252690	6.00	319.10	DKK	1,914.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:24:19	BATE	19074XJhc81	Buy	DK0060252690	3.00	319.10	DKK	957.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	TRQX	19074XJhckq	Buy	DK0060252690	18.00	319.20	DKK	5,745.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	XCSE	19074XJhckt	Buy	DK0060252690	21.00	319.20	DKK	6,703.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	XCSE	19074XJhcks	Buy	DK0060252690	40.00	319.20	DKK	12,768.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	XCSE	19074XJhcku	Buy	DK0060252690	33.00	319.20	DKK	10,533.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	XCSE	19074XJhckv	Buy	DK0060252690	42.00	319.10	DKK	13,402.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	CHIX	19074XJhckr	Buy	DK0060252690	13.00	319.20	DKK	4,149.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:26:39	XCSE	19074XJhckw	Buy	DK0060252690	27.00	319.10	DKK	8,615.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:27:26	XCSE	19074XJhcok	Buy	DK0060252690	30.00	319.10	DKK	9,573.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:27:26	XCSE	19074XJhcol	Buy	DK0060252690	22.00	319.10	DKK	7,020.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:27:26	XCSE	19074XJhcom	Buy	DK0060252690	19.00	319.10	DKK	6,062.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:28:13	CHIX	19074XJhct9	Buy	DK0060252690	1.00	319.00	DKK	319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:28:13	BATE	19074XJhcta	Buy	DK0060252690	1.00	319.00	DKK	319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:28:13	XCSE	19074XJhctc	Buy	DK0060252690	35.00	319.00	DKK	11,165.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:28:13	XCSE	19074XJhctb	Buy	DK0060252690	3.00	319.00	DKK	957.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:30:05	XCSE	19074XJhd1z	Buy	DK0060252690	91.00	319.10	DKK	29,038.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:30:05	TRQX	19074XJhd1w	Buy	DK0060252690	75.00	319.20	DKK	23,940.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:30:05	CHIX	19074XJhd1x	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:30:05	CHIX	19074XJhd1y	Buy	DK0060252690	30.00	319.10	DKK	9,573.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:16	CHIX	19074XJhda0	Buy	DK0060252690	39.00	319.40	DKK	12,456.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:16	XCSE	19074XJhda1	Buy	DK0060252690	14.00	319.40	DKK	4,471.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:16	XCSE	19074XJhda2	Buy	DK0060252690	44.00	319.30	DKK	14,049.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:16	XCSE	19074XJhda3	Buy	DK0060252690	23.00	319.30	DKK	7,343.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:40	CHIX	19074XJhdbv	Buy	DK0060252690	21.00	319.20	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:31:40	XCSE	19074XJhdbw	Buy	DK0060252690	57.00	319.20	DKK	18,194.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:31	XCSE	19074XJhdrm	Buy	DK0060252690	60.00	319.50	DKK	19,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:31	CHIX	19074XJhdrl	Buy	DK0060252690	27.00	319.50	DKK	8,626.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:58	XCSE	19074XJhdua	Buy	DK0060252690	43.00	319.30	DKK	13,729.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:58	XCSE	19074XJhdu9	Buy	DK0060252690	60.00	319.30	DKK	19,158.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:58	CHIX	19074XJhdu8	Buy	DK0060252690	42.00	319.30	DKK	13,410.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:58	CHIX	19074XJhdu7	Buy	DK0060252690	3.00	319.30	DKK	957.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:34:58	XCSE	19074XJhdub	Buy	DK0060252690	10.00	319.10	DKK	3,191.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:35:28	XCSE	19074XJhdwz	Buy	DK0060252690	52.00	319.10	DKK	16,593.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:08	CHIX	19074XJhe5l	Buy	DK0060252690	26.00	319.20	DKK	8,299.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:08	CHIX	19074XJhe5k	Buy	DK0060252690	1.00	319.20	DKK	319.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:08	XCSE	19074XJhe5n	Buy	DK0060252690	28.00	319.20	DKK	8,937.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:08	XCSE	19074XJhe5m Buy		DK0060252690	52.00	319.20	DKK	16,598.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:08	BATE	19074XJhe5o	Buy	DK0060252690	2.00	319.10	DKK	638.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:43	XCSE	19074XJhe8x	Buy	DK0060252690	26.00	319.10	DKK	8,296.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:43	CHIX	19074XJhe8t	Buy	DK0060252690	27.00	319.10	DKK	8,615.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:43	XCSE	19074XJhe9g	Buy	DK0060252690	14.00	319.10	DKK	4,467.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:43	XCSE	19074XJhea2	Buy	DK0060252690	40.00	319.00	DKK	12,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:37:46	BATE	19074XJhebt	Buy	DK0060252690	13.00	319.00	DKK	4,147.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:40:05	XCSE	19074XJheys	Buy	DK0060252690	54.00	318.80	DKK	17,215.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:40:05	CHIX	19074XJheyr	Buy	DK0060252690	18.00	318.80	DKK	5,738.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:40:05	BATE	19074XJheyt	Buy	DK0060252690	14.00	318.70	DKK	4,461.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:40:05	XCSE	19074XJheyu	Buy	DK0060252690	42.00	318.70	DKK	13,385.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:24	XCSE	19074XJhfcj	Buy	DK0060252690	35.00	318.90	DKK	11,161.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:24	XCSE	19074XJhfci	Buy	DK0060252690	26.00	318.90	DKK	8,291.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:27	BATE	19074XJhfck	Buy	DK0060252690	11.00	318.90	DKK	3,507.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:30	CHIX	19074XJhfct	Buy	DK0060252690	34.00	318.90	DKK	10,842.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:37	XCSE	19074XJhfd7	Buy	DK0060252690	17.00	319.00	DKK	5,423.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:43:37	XCSE	19074XJhfd8	Buy	DK0060252690	130.00	319.00	DKK	41,470.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:45:56	XCSE	19074XJhfqc	Buy	DK0060252690	27.00	319.00	DKK	8,613.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:45:56	CHIX	19074XJhfqb	Buy	DK0060252690	9.00	319.00	DKK	2,871.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:45:56	CHIX	19074XJhfqd	Buy	DK0060252690	12.00	319.00	DKK	3,828.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:45:56	CHIX	19074XJhfqe	Buy	DK0060252690	60.00	319.00	DKK	19,140.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:45:56	XCSE	19074XJhfqf	Buy	DK0060252690	36.00	319.00	DKK	11,484.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:02	CHIX	19074XJhfqm	Buy	DK0060252690	26.00	318.90	DKK	8,291.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:02	BATE	19074XJhfql	Buy	DK0060252690	24.00	318.90	DKK	7,653.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:02	TRQX	19074XJhfqn	Buy	DK0060252690	17.00	318.90	DKK	5,421.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:02	CHIX	19074XJhfqo	Buy	DK0060252690	34.00	318.90	DKK	10,842.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:12	CHIX	19074XJhfrc	Buy	DK0060252690	27.00	318.90	DKK	8,610.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:12	XCSE	19074XJhfrd	Buy	DK0060252690	4.00	318.90	DKK	1,275.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:14	CHIX	19074XJhfre	Buy	DK0060252690	14.00	318.80	DKK	4,463.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:46:14	XCSE	19074XJhfrf	Buy	DK0060252690	39.00	318.80	DKK	12,433.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:25	TRQX	19074XJhfv9	Buy	DK0060252690	17.00	318.80	DKK	5,419.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:25	XCSE	19074XJhfvb	Buy	DK0060252690	42.00	318.80	DKK	13,389.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:25	XCSE	19074XJhfvc	Buy	DK0060252690	47.00	318.80	DKK	14,983.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:25	XCSE	19074XJhfvd	Buy	DK0060252690	5.00	318.70	DKK	1,593.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:25	XCSE	19074XJhfve	Buy	DK0060252690	22.00	318.70	DKK	7,011.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:47:31	CHIX	19074XJhfvj	Buy	DK0060252690	26.00	318.70	DKK	8,286.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:49:20	CHIX	19074XJhg3v	Buy	DK0060252690	68.00	318.50	DKK	21,658.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:49:20	XCSE	19074XJhg3w	Buy	DK0060252690	68.00	318.50	DKK	21,658.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:49:20	XCSE	19074XJhg3z	Buy	DK0060252690	42.00	318.40	DKK	13,372.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:49:20	TRQX	19074XJhg3x	Buy	DK0060252690	14.00	318.40	DKK	4,457.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:49:20	BATE	19074XJhg3y	Buy	DK0060252690	20.00	318.40	DKK	6,368.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	BATE	19074XJhgbh	Buy	DK0060252690	47.00	318.60	DKK	14,974.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	CHIX	19074XJhgbj	Buy	DK0060252690	21.00	318.60	DKK	6,690.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	CHIX	19074XJhgbi	Buy	DK0060252690	46.00	318.60	DKK	14,655.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	XCSE	19074XJhgbm Buy		DK0060252690	11.00	318.60	DKK	3,504.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	XCSE	19074XJhgbl	Buy	DK0060252690	29.00	318.60	DKK	9,239.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:50:59	BATE	19074XJhgbk	Buy	DK0060252690	6.00	318.60	DKK	1,911.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:51:48	XCSE	19074XJhgf4	Buy	DK0060252690	56.00	318.90	DKK	17,858.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:52:45	XCSE	19074XJhgid	Buy	DK0060252690	86.00	319.00	DKK	27,434.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:52:47	XCSE	19074XJhgie	Buy	DK0060252690	50.00	319.00	DKK	15,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:53:20	XCSE	19074XJhgkj	Buy	DK0060252690	41.00	319.10	DKK	13,083.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:53:20	BATE	19074XJhgki	Buy	DK0060252690	13.00	319.10	DKK	4,148.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:08	BATE	19074XJhgm w	Buy	DK0060252690	1.00	319.20	DKK	319.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:08	CHIX	19074XJhgmx Buy		DK0060252690	42.00	319.20	DKK	13,406.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:08	XCSE	19074XJhgmy Buy		DK0060252690	3.00	319.20	DKK	957.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:08	XCSE	19074XJhgmz	Buy	DK0060252690	39.00	319.20	DKK	12,448.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:32	XCSE	19074XJhgod	Buy	DK0060252690	40.00	319.10	DKK	12,764.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:32	BATE	19074XJhgoe	Buy	DK0060252690	8.00	319.10	DKK	2,552.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:53	XCSE	19074XJhgph	Buy	DK0060252690	1.00	319.00	DKK	319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:53	XCSE	19074XJhgpg	Buy	DK0060252690	40.00	319.00	DKK	12,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	15/03/2019	15:54:55	CHIX	19074XJhgpi	Buy	DK0060252690	41.00	319.00	DKK	13,079.00

AI Terminal

3379_dirs_2019-03-18_46107e4c-6ef7-42cc-ad81-6df2628bb0ba.pdf

More from Pandora

Talk to a Data Expert