Domino's Pizza Group PLC

Transaction in Own Shares • Dec 2, 2021

National Storage Mechanism | Additional information

RNS Number : 2962U

Domino's Pizza Group PLC

02 December 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	231,261
Average purchase price paid	:	364.8503 pence per share
Highest purchase price paid	:	367.00 pence per share
Lowest purchase price paid	:	360.20 pence per share

Following the above transaction, the Company has 448,349,191 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,349,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	364.8217	152,261	360.80	367.00
Turquoise	365.1525	8,000	361.60	366.80
Chi-X (CXE)	365.1433	26,000	360.80	367.00
BATS (BXE)	364.7241	45,000	360.20	367.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
994	360.80	08:23:06	00055386559TRLO0	XLON
1035	360.80	08:23:06	00055386558TRLO0	CHIX
1012	360.20	08:23:06	00055386560TRLO0	BATE
36	360.20	08:23:06	00055386561TRLO0	BATE
911	360.80	08:30:16	00055386909TRLO0	XLON
985	360.80	08:30:16	00055386910TRLO0	XLON
375	360.60	08:30:16	00055386913TRLO0	BATE
165	360.60	08:30:16	00055386912TRLO0	BATE
317	360.60	08:30:16	00055386911TRLO0	BATE
204	360.40	08:30:16	00055386916TRLO0	BATE
131	360.40	08:30:16	00055386915TRLO0	BATE
658	360.40	08:30:16	00055386914TRLO0	BATE
995	361.80	08:41:27	00055387616TRLO0	XLON
866	361.60	08:41:27	00055387618TRLO0	CHIX
15	361.60	08:41:27	00055387617TRLO0	CHIX
1164	361.60	08:41:27	00055387619TRLO0	BATE
634	361.60	08:51:17	00055388369TRLO0	TRQX
37	361.60	08:51:17	00055388368TRLO0	TRQX
364	361.60	08:51:17	00055388365TRLO0	TRQX
1027	361.60	08:51:17	00055388367TRLO0	BATE
854	361.60	08:51:17	00055388366TRLO0	XLON
250	361.60	08:51:17	00055388364TRLO0	XLON
19	361.40	08:52:11	00055388436TRLO0	BATE
33	361.40	08:52:11	00055388435TRLO0	BATE
550	362.60	09:00:21	00055388824TRLO0	XLON
225	363.20	09:07:14	00055389139TRLO0	XLON
686	363.20	09:07:14	00055389138TRLO0	XLON
39	363.20	09:07:14	00055389137TRLO0	XLON
230	363.20	09:07:14	00055389142TRLO0	CHIX
250	363.20	09:07:14	00055389141TRLO0	CHIX
500	363.20	09:07:14	00055389140TRLO0	CHIX
42	363.40	09:12:53	00055389370TRLO0	XLON
500	363.40	09:12:53	00055389369TRLO0	XLON
500	363.40	09:12:53	00055389368TRLO0	XLON
190	363.20	09:13:31	00055389395TRLO0	BATE
873	363.20	09:13:31	00055389397TRLO0	XLON
186	363.20	09:13:31	00055389396TRLO0	XLON
714	363.20	09:13:31	00055389398TRLO0	BATE
28	363.20	09:13:31	00055389399TRLO0	XLON
1028	363.00	09:13:41	00055389403TRLO0	BATE
904	363.00	09:13:41	00055389402TRLO0	BATE
921	362.80	09:19:37	00055389633TRLO0	CHIX
431	362.60	09:22:44	00055389765TRLO0	BATE
589	362.60	09:22:44	00055389764TRLO0	BATE
951	363.00	09:36:07	00055390282TRLO0	CHIX
1089	363.60	09:42:00	00055390530TRLO0	BATE
217	363.60	09:50:47	00055390944TRLO0	BATE
190	363.60	09:50:47	00055390945TRLO0	BATE
701	364.20	09:56:30	00055391342TRLO0	CHIX
151	364.20	09:56:30	00055391341TRLO0	CHIX
120	364.20	09:56:30	00055391340TRLO0	CHIX
36	364.20	10:01:00	00055391611TRLO0	TRQX
844	364.20	10:01:00	00055391612TRLO0	TRQX
1042	364.20	10:07:58	00055392081TRLO0	XLON
2799	364.40	10:07:58	00055392084TRLO0	BATE
33	364.40	10:07:58	00055392083TRLO0	BATE
59	364.40	10:07:58	00055392082TRLO0	BATE
1115	364.00	10:07:58	00055392089TRLO0	XLON
707	364.80	10:12:15	00055392378TRLO0	XLON
2	364.80	10:13:23	00055392435TRLO0	CHIX
75	364.80	10:13:23	00055392434TRLO0	CHIX
899	364.80	10:13:23	00055392433TRLO0	CHIX
648	364.80	10:13:23	00055392432TRLO0	XLON
377	364.80	10:13:23	00055392431TRLO0	XLON
211	364.80	10:13:23	00055392430TRLO0	XLON
1930	364.80	10:13:23	00055392436TRLO0	BATE
435	364.80	10:13:23	00055392438TRLO0	BATE
500	364.80	10:13:23	00055392437TRLO0	BATE
257	364.60	10:23:21	00055392748TRLO0	XLON
753	364.60	10:23:21	00055392747TRLO0	XLON
64	364.60	10:23:21	00055392746TRLO0	XLON
966	364.40	10:23:21	00055392749TRLO0	BATE
1003	364.60	10:30:20	00055393107TRLO0	BATE
500	364.60	10:39:22	00055393580TRLO0	BATE
889	364.60	10:39:22	00055393581TRLO0	CHIX
956	364.60	10:39:22	00055393579TRLO0	XLON
464	364.60	10:39:22	00055393582TRLO0	BATE
1093	364.00	10:49:41	00055394093TRLO0	XLON
764	363.60	10:58:21	00055394556TRLO0	TRQX
29	364.20	11:05:40	00055394906TRLO0	XLON
145	364.60	11:24:22	00055395750TRLO0	BATE
922	364.60	11:24:22	00055395748TRLO0	XLON
831	364.60	11:24:22	00055395752TRLO0	BATE
953	364.40	11:24:22	00055395753TRLO0	BATE
831	364.40	11:24:22	00055395751TRLO0	XLON
42	364.40	11:24:22	00055395749TRLO0	XLON
28	364.40	11:24:22	00055395754TRLO0	XLON
960	364.40	11:24:22	00055395755TRLO0	XLON
1077	364.60	11:29:57	00055396057TRLO0	BATE
758	364.60	11:29:57	00055396056TRLO0	XLON
276	364.60	11:29:57	00055396055TRLO0	XLON
154	364.60	11:43:53	00055396554TRLO0	CHIX
894	364.60	11:43:53	00055396553TRLO0	CHIX
878	364.60	11:43:53	00055396552TRLO0	CHIX
1063	364.40	11:43:53	00055396555TRLO0	XLON
1042	364.20	11:46:45	00055396695TRLO0	BATE
92	364.40	12:07:44	00055397531TRLO0	BATE
32	364.40	12:07:44	00055397529TRLO0	CHIX
675	364.40	12:07:45	00055397533TRLO0	BATE
190	364.40	12:07:45	00055397532TRLO0	BATE
192	364.40	12:07:45	00055397530TRLO0	CHIX
622	364.40	12:07:45	00055397534TRLO0	CHIX
862	364.60	12:09:18	00055397636TRLO0	XLON
500	366.20	12:22:24	00055398398TRLO0	XLON
11	366.00	12:23:20	00055398450TRLO0	BATE
500	366.00	12:23:20	00055398449TRLO0	BATE
422	366.00	12:23:20	00055398447TRLO0	BATE
908	366.00	12:23:20	00055398448TRLO0	CHIX
1009	366.00	12:23:20	00055398446TRLO0	XLON
942	365.80	12:23:20	00055398453TRLO0	XLON
1082	367.00	12:34:11	00055398871TRLO0	XLON
150	367.00	12:34:11	00055398873TRLO0	XLON
750	367.00	12:34:11	00055398872TRLO0	XLON
1256	366.80	12:34:14	00055398874TRLO0	XLON
214	366.60	12:36:19	00055398943TRLO0	XLON
286	366.60	12:36:19	00055398942TRLO0	XLON
250	366.60	12:36:19	00055398941TRLO0	XLON
229	366.60	12:36:19	00055398940TRLO0	XLON
275	366.60	12:38:58	00055398997TRLO0	XLON
906	366.60	12:38:58	00055399000TRLO0	BATE
588	366.60	12:38:58	00055398999TRLO0	XLON
250	366.60	12:38:58	00055398998TRLO0	XLON
105	366.40	12:39:01	00055399002TRLO0	CHIX
34	366.40	12:39:01	00055399001TRLO0	CHIX
778	366.80	12:46:05	00055399214TRLO0	CHIX
217	366.80	12:46:05	00055399213TRLO0	CHIX
39	366.80	12:46:05	00055399212TRLO0	CHIX
349	366.60	12:52:35	00055399371TRLO0	BATE
644	366.60	12:52:35	00055399370TRLO0	BATE
47	366.60	12:52:35	00055399374TRLO0	XLON
104	366.60	12:52:35	00055399373TRLO0	XLON
795	366.60	12:52:35	00055399372TRLO0	XLON
153	366.40	12:53:13	00055399395TRLO0	TRQX
33	366.40	12:53:13	00055399394TRLO0	TRQX
78	366.40	12:53:13	00055399393TRLO0	TRQX
100	366.40	12:53:13	00055399392TRLO0	TRQX
632	366.40	12:53:13	00055399391TRLO0	TRQX
160	366.00	13:07:08	00055399948TRLO0	CHIX
14	366.00	13:07:08	00055399947TRLO0	CHIX
955	366.40	13:15:00	00055400305TRLO0	TRQX
951	366.40	13:15:00	00055400302TRLO0	BATE
851	366.40	13:15:00	00055400304TRLO0	CHIX
966	366.40	13:15:00	00055400303TRLO0	XLON
920	366.40	13:33:02	00055401290TRLO0	XLON
683	366.20	13:45:57	00055401869TRLO0	XLON
354	366.20	13:45:57	00055401870TRLO0	XLON
566	366.20	13:46:11	00055401876TRLO0	XLON
347	366.20	13:46:11	00055401875TRLO0	XLON
165	366.00	13:46:56	00055401894TRLO0	BATE
911	366.00	13:46:56	00055401892TRLO0	CHIX
932	366.00	13:48:51	00055401951TRLO0	BATE
776	366.00	13:48:51	00055401950TRLO0	BATE
197	365.80	13:49:10	00055401959TRLO0	CHIX
669	365.80	13:49:10	00055401958TRLO0	CHIX
989	365.80	13:49:10	00055401960TRLO0	XLON
402	365.60	13:58:33	00055402277TRLO0	BATE
500	365.60	13:58:33	00055402276TRLO0	BATE
32	365.60	13:58:33	00055402275TRLO0	BATE
262	365.60	13:58:33	00055402281TRLO0	XLON
250	365.60	13:58:33	00055402280TRLO0	XLON
250	365.60	13:58:33	00055402279TRLO0	XLON
351	365.60	13:58:33	00055402278TRLO0	XLON
935	365.40	13:59:41	00055402307TRLO0	XLON
2	365.40	13:59:47	00055402310TRLO0	XLON
159	365.40	14:00:02	00055402318TRLO0	XLON
179	367.00	14:10:02	00055402656TRLO0	BATE
190	367.00	14:10:02	00055402655TRLO0	BATE
670	367.00	14:10:02	00055402654TRLO0	BATE
90	367.00	14:10:02	00055402662TRLO0	CHIX
500	367.00	14:10:02	00055402659TRLO0	CHIX
296	367.00	14:10:02	00055402658TRLO0	CHIX
399	367.00	14:10:02	00055402657TRLO0	XLON
7	367.00	14:10:02	00055402663TRLO0	XLON
410	367.00	14:10:02	00055402661TRLO0	XLON
250	367.00	14:10:02	00055402660TRLO0	XLON
1106	366.40	14:13:43	00055402888TRLO0	XLON
1020	365.80	14:14:21	00055402928TRLO0	XLON
522	365.60	14:22:53	00055403514TRLO0	XLON
525	365.60	14:22:53	00055403513TRLO0	XLON
215	365.20	14:22:53	00055403518TRLO0	BATE
974	365.20	14:22:53	00055403519TRLO0	CHIX
48	365.20	14:26:37	00055403733TRLO0	BATE
92	365.20	14:26:37	00055403732TRLO0	BATE
268	365.20	14:26:37	00055403731TRLO0	BATE
163	365.40	14:33:15	00055404108TRLO0	BATE
27	365.40	14:33:15	00055404107TRLO0	BATE
485	366.00	14:39:02	00055404506TRLO0	XLON
250	366.00	14:39:02	00055404505TRLO0	XLON
250	366.00	14:39:02	00055404504TRLO0	XLON
392	365.80	14:41:46	00055404714TRLO0	TRQX
588	365.80	14:41:46	00055404713TRLO0	TRQX
156	365.80	14:41:46	00055404711TRLO0	CHIX
354	365.80	14:41:46	00055404709TRLO0	CHIX
826	365.80	14:41:46	00055404712TRLO0	XLON
269	365.80	14:41:46	00055404710TRLO0	XLON
481	365.80	14:41:46	00055404715TRLO0	CHIX
60	365.80	14:43:40	00055404897TRLO0	XLON
456	365.80	14:43:40	00055404896TRLO0	XLON
468	365.80	14:43:40	00055404895TRLO0	XLON
190	365.60	14:45:03	00055405007TRLO0	BATE
112	365.60	14:45:03	00055405006TRLO0	BATE
90	365.60	14:46:39	00055405127TRLO0	BATE
134	365.60	14:51:03	00055405487TRLO0	BATE
763	365.60	14:51:03	00055405485TRLO0	BATE
237	365.60	14:51:03	00055405483TRLO0	BATE
318	365.60	14:51:03	00055405480TRLO0	BATE
193	365.60	14:51:03	00055405481TRLO0	CHIX
108	365.60	14:51:03	00055405479TRLO0	CHIX
182	365.60	14:51:03	00055405478TRLO0	CHIX
423	365.60	14:51:03	00055405477TRLO0	CHIX
42	365.60	14:51:03	00055405486TRLO0	XLON
1000	365.60	14:51:03	00055405484TRLO0	XLON
67	365.60	14:51:03	00055405482TRLO0	XLON
407	365.40	14:51:03	00055405488TRLO0	XLON
704	365.40	14:51:03	00055405489TRLO0	XLON
250	365.20	14:51:07	00055405496TRLO0	BATE
102	365.20	14:51:07	00055405495TRLO0	BATE
610	365.20	14:51:21	00055405503TRLO0	BATE
35	365.20	14:51:21	00055405504TRLO0	BATE
1003	365.00	14:52:03	00055405670TRLO0	XLON
430	366.20	15:12:04	00055407351TRLO0	CHIX
466	366.20	15:12:04	00055407352TRLO0	CHIX
161	366.20	15:12:04	00055407356TRLO0	XLON
250	366.20	15:12:04	00055407355TRLO0	XLON
534	366.20	15:12:04	00055407354TRLO0	XLON
983	366.00	15:12:04	00055407353TRLO0	BATE
704	365.80	15:13:02	00055407468TRLO0	XLON
481	366.00	15:15:33	00055407762TRLO0	BATE
433	366.00	15:15:33	00055407761TRLO0	BATE
659	366.00	15:15:33	00055407760TRLO0	XLON
401	366.00	15:15:33	00055407759TRLO0	XLON
340	365.80	15:15:33	00055407763TRLO0	TRQX
827	365.80	15:15:41	00055407776TRLO0	XLON
500	366.00	15:15:41	00055407777TRLO0	XLON
632	365.80	15:15:41	00055407778TRLO0	TRQX
344	366.80	15:36:44	00055409012TRLO0	CHIX
685	366.80	15:36:44	00055409011TRLO0	CHIX
1041	366.80	15:36:44	00055409010TRLO0	XLON
744	366.60	15:36:47	00055409020TRLO0	BATE
135	366.60	15:36:47	00055409018TRLO0	BATE
55	366.60	15:36:47	00055409017TRLO0	BATE
620	366.60	15:36:47	00055409015TRLO0	BATE
294	366.60	15:36:47	00055409014TRLO0	BATE
58	366.60	15:36:47	00055409022TRLO0	XLON
500	366.60	15:36:47	00055409021TRLO0	XLON
66	366.60	15:36:47	00055409019TRLO0	XLON
305	366.60	15:36:47	00055409016TRLO0	XLON
596	367.00	15:42:25	00055409298TRLO0	BATE
385	367.00	15:42:25	00055409297TRLO0	BATE
471	367.00	15:48:41	00055409625TRLO0	CHIX
500	367.00	15:48:41	00055409624TRLO0	CHIX
138	367.00	15:48:47	00055409628TRLO0	XLON
104	366.80	15:49:14	00055409654TRLO0	CHIX
250	366.80	15:49:14	00055409652TRLO0	CHIX
247	366.80	15:49:14	00055409651TRLO0	CHIX
127	366.80	15:49:14	00055409650TRLO0	CHIX
63	366.80	15:49:14	00055409649TRLO0	CHIX
90	366.80	15:49:14	00055409648TRLO0	CHIX
1359	366.80	15:49:14	00055409653TRLO0	XLON
1093	366.80	15:49:14	00055409647TRLO0	XLON
975	366.40	15:54:20	00055409897TRLO0	BATE
199	367.00	16:01:21	00055410393TRLO0	XLON
168	367.00	16:01:21	00055410392TRLO0	XLON
620	367.00	16:01:21	00055410391TRLO0	XLON
201	367.00	16:01:21	00055410390TRLO0	XLON
1133	367.00	16:01:21	00055410388TRLO0	XLON
475	367.00	16:01:21	00055410387TRLO0	XLON
900	367.00	16:03:46	00055410492TRLO0	CHIX
1005	367.00	16:03:46	00055410493TRLO0	XLON
1002	366.80	16:04:36	00055410531TRLO0	TRQX
1036	366.80	16:04:36	00055410530TRLO0	BATE
579	366.40	16:06:15	00055410627TRLO0	XLON
1022	366.20	16:06:35	00055410635TRLO0	XLON
964	365.20	16:08:18	00055410808TRLO0	CHIX
109	365.00	16:08:29	00055410828TRLO0	XLON
250	365.00	16:08:29	00055410827TRLO0	XLON
369	365.00	16:08:29	00055410826TRLO0	XLON
344	365.00	16:08:34	00055410830TRLO0	XLON
83	366.00	16:15:33	00055411445TRLO0	XLON
750	366.00	16:15:33	00055411444TRLO0	XLON
36	366.20	16:17:33	00055411595TRLO0	BATE
845	366.40	16:18:18	00055411693TRLO0	BATE
845	366.20	16:19:57	00055411833TRLO0	BATE
863	366.20	16:19:57	00055411837TRLO0	CHIX
124	366.20	16:19:57	00055411835TRLO0	CHIX
377	366.20	16:19:57	00055411836TRLO0	XLON
500	366.20	16:19:57	00055411834TRLO0	XLON
174	366.20	16:19:57	00055411832TRLO0	XLON
156	366.00	16:20:06	00055411866TRLO0	TRQX
113	366.00	16:20:06	00055411864TRLO0	TRQX
74	366.00	16:20:06	00055411867TRLO0	XLON
79	366.00	16:20:06	00055411865TRLO0	XLON
359	366.00	16:20:06	00055411863TRLO0	XLON
574	366.00	16:20:06	00055411862TRLO0	XLON
147	366.00	16:20:06	00055411874TRLO0	TRQX
1035	366.40	16:27:51	00055412483TRLO0	BATE
32	366.40	16:27:51	00055412482TRLO0	BATE
355	366.40	16:27:54	00055412491TRLO0	CHIX
957	366.00	16:29:01	00055412569TRLO0	XLON
163	366.20	16:29:01	00055412572TRLO0	XLON
409	366.20	16:29:01	00055412571TRLO0	XLON
500	366.00	16:29:01	00055412570TRLO0	XLON
101	366.00	16:29:01	00055412573TRLO0	XLON
4820	364.40	16:35:14	00055412905TRLO0	XLON
1285	364.40	16:35:14	00055412902TRLO0	XLON
36072	364.40	16:35:14	00055412896TRLO0	XLON
18533	364.40	16:35:14	00055412895TRLO0	XLON
1221	364.40	16:35:14	00055412893TRLO0	XLON
7361	364.40	16:35:14	00055412900TRLO0	XLON
2741	364.40	16:35:14	00055412899TRLO0	XLON
2000	364.40	16:35:14	00055412898TRLO0	XLON
2009	364.40	16:35:47	00055413110TRLO0	XLON
8150	364.40	16:35:47	00055413111TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFUFEFSEDE