Diageo PLC

Transaction in Own Shares • Dec 2, 2021

National Storage Mechanism | Additional information RNS Number : 2951U Diageo PLC 02 December 2021 Diageo plc Transaction in Own Shares 02 December 2021 Diageo plc ('Diageo') announces that on 01 December 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 01 December 2021, as announced on 26 November 2021: Aggregated information on shares purchased according to trading venues: Date of purchase Number of shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 01 December 2021 230,000 3,850.50 3,796.50 3,831.04 XLON 01 December 2021 - - - - CHIX 01 December 2021 - - - - BATE Diageo intends to cancel the purchased shares. A full breakdown of the individual trades is attached to this announcement. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Diageo plc: 213800ZVIELEA55JMJ32 Classification: Acquisition or disposal of the issuer's own shares Transaction Date Time Time Zone Volume Price (GBp) Trading Venue Transaction ID 01 December 2021 08:45:01 GMT 93 3806 XLON 439831092018755 01 December 2021 08:45:01 GMT 409 3806 XLON 439831092018758 01 December 2021 08:46:00 GMT 234 3808.5 XLON 439831092018965 01 December 2021 08:46:00 GMT 177 3808.5 XLON 439831092018966 01 December 2021 08:47:34 GMT 411 3812 XLON 439831092019439 01 December 2021 08:49:00 GMT 431 3815 XLON 439831092019785 01 December 2021 08:49:09 GMT 202 3817.5 XLON 439831092019824 01 December 2021 08:49:09 GMT 398 3817.5 XLON 439831092019825 01 December 2021 08:50:08 GMT 453 3820 XLON 439831092020135 01 December 2021 08:50:52 GMT 135 3820 XLON 439831092020288 01 December 2021 08:50:52 GMT 371 3820 XLON 439831092020289 01 December 2021 08:52:26 GMT 154 3821 XLON 439831092020516 01 December 2021 08:52:26 GMT 172 3821 XLON 439831092020517 01 December 2021 08:52:26 GMT 85 3821 XLON 439831092020518 01 December 2021 08:52:48 GMT 576 3822.5 XLON 439831092020594 01 December 2021 08:53:39 GMT 323 3819.5 XLON 439831092020756 01 December 2021 08:53:39 GMT 138 3819.5 XLON 439831092020757 01 December 2021 08:54:18 GMT 333 3821 XLON 439831092020901 01 December 2021 08:54:18 GMT 155 3821 XLON 439831092020902 01 December 2021 08:55:26 GMT 125 3819.5 XLON 439831092021109 01 December 2021 08:55:26 GMT 6 3819.5 XLON 439831092021110 01 December 2021 08:55:31 GMT 125 3819.5 XLON 439831092021125 01 December 2021 08:55:42 GMT 135 3819 XLON 439831092021174 01 December 2021 08:56:21 GMT 21 3822 XLON 439831092021272 01 December 2021 08:56:21 GMT 567 3822 XLON 439831092021273 01 December 2021 08:57:03 GMT 464 3824 XLON 439831092021438 01 December 2021 08:58:19 GMT 130 3827.5 XLON 439831092021707 01 December 2021 08:58:19 GMT 84 3827.5 XLON 439831092021708 01 December 2021 08:58:19 GMT 197 3827.5 XLON 439831092021709 01 December 2021 08:58:57 GMT 19 3829 XLON 439831092021892 01 December 2021 08:58:57 GMT 457 3829 XLON 439831092021893 01 December 2021 09:00:00 GMT 388 3830 XLON 439831092022051 01 December 2021 09:00:00 GMT 77 3830 XLON 439831092022052 01 December 2021 09:00:42 GMT 121 3826 XLON 439831092022217 01 December 2021 09:01:47 GMT 53 3829 XLON 439831092022541 01 December 2021 09:01:47 GMT 259 3829 XLON 439831092022542 01 December 2021 09:01:48 GMT 515 3828.5 XLON 439831092022547 01 December 2021 09:01:48 GMT 85 3828.5 XLON 439831092022548 01 December 2021 09:03:02 GMT 476 3824.5 XLON 439831092022915 01 December 2021 09:03:52 GMT 476 3825.5 XLON 439831092023092 01 December 2021 09:04:36 GMT 348 3825.5 XLON 439831092023238 01 December 2021 09:04:36 GMT 144 3825.5 XLON 439831092023239 01 December 2021 09:05:38 GMT 513 3828 XLON 439831092023446 01 December 2021 09:06:27 GMT 393 3827 XLON 439831092023578 01 December 2021 09:06:27 GMT 33 3827 XLON 439831092023579 01 December 2021 09:07:25 GMT 160 3827 XLON 439831092023739 01 December 2021 09:07:43 GMT 19 3828.5 XLON 439831092023779 01 December 2021 09:07:56 GMT 68 3830 XLON 439831092023791 01 December 2021 09:07:56 GMT 400 3830 XLON 439831092023792 01 December 2021 09:07:56 GMT 132 3830 XLON 439831092023793 01 December 2021 09:08:04 GMT 209 3830 XLON 439831092023811 01 December 2021 09:08:53 GMT 356 3825.5 XLON 439831092023935 01 December 2021 09:08:53 GMT 160 3825.5 XLON 439831092023936 01 December 2021 09:09:37 GMT 251 3822 XLON 439831092024063 01 December 2021 09:10:40 GMT 600 3822 XLON 439831092024247 01 December 2021 09:12:13 GMT 600 3819 XLON 439831092024478 01 December 2021 09:13:15 GMT 105 3815 XLON 439831092024682 01 December 2021 09:13:34 GMT 434 3815.5 XLON 439831092024766 01 December 2021 09:14:33 GMT 241 3816 XLON 439831092024959 01 December 2021 09:14:33 GMT 209 3816 XLON 439831092024960 01 December 2021 09:15:33 GMT 125 3816 XLON 439831092025161 01 December 2021 09:15:33 GMT 160 3816 XLON 439831092025162 01 December 2021 09:15:33 GMT 162 3816 XLON 439831092025163 01 December 2021 09:16:56 GMT 515 3815.5 XLON 439831092025427 01 December 2021 09:18:12 GMT 163 3815.5 XLON 439831092025684 01 December 2021 09:18:12 GMT 318 3815.5 XLON 439831092025685 01 December 2021 09:19:34 GMT 502 3812.5 XLON 439831092025977 01 December 2021 09:20:43 GMT 87 3812.5 XLON 439831092026181 01 December 2021 09:20:43 GMT 397 3812.5 XLON 439831092026182 01 December 2021 09:21:52 GMT 125 3811 XLON 439831092026386 01 December 2021 09:21:55 GMT 110 3810 XLON 439831092026392 01 December 2021 09:21:55 GMT 51 3810 XLON 439831092026393 01 December 2021 09:23:03 GMT 75 3810 XLON 439831092026691 01 December 2021 09:23:03 GMT 90 3810 XLON 439831092026692 01 December 2021 09:23:06 GMT 17 3809.5 XLON 439831092026697 01 December 2021 09:23:06 GMT 300 3809.5 XLON 439831092026698 01 December 2021 09:23:45 GMT 600 3808 XLON 439831092026812 01 December 2021 09:24:38 GMT 483 3801 XLON 439831092026991 01 December 2021 09:25:26 GMT 37 3801.5 XLON 439831092027143 01 December 2021 09:25:26 GMT 444 3801.5 XLON 439831092027144 01 December 2021 09:26:55 GMT 67 3801 XLON 439831092027425 01 December 2021 09:26:55 GMT 450 3801 XLON 439831092027426 01 December 2021 09:27:48 GMT 502 3796.5 XLON 439831092027540 01 December 2021 09:29:01 GMT 87 3798 XLON 439831092027732 01 December 2021 09:29:01 GMT 39 3798 XLON 439831092027733 01 December 2021 09:29:26 GMT 169 3798.5 XLON 439831092027804 01 December 2021 09:30:39 GMT 195 3801.5 XLON 439831092027971 01 December 2021 09:31:15 GMT 35 3802 XLON 439831092028084 01 December 2021 09:31:15 GMT 67 3802 XLON 439831092028085 01 December 2021 09:31:15 GMT 495 3802 XLON 439831092028086 01 December 2021 09:31:17 GMT 3 3802 XLON 439831092028088 01 December 2021 09:31:19 GMT 125 3800.5 XLON 439831092028101 01 December 2021 09:31:19 GMT 169 3800.5 XLON 439831092028102 01 December 2021 09:32:12 GMT 174 3800 XLON 439831092028276 01 December 2021 09:32:12 GMT 333 3800 XLON 439831092028277 01 December 2021 09:33:55 GMT 149 3801 XLON 439831092028591 01 December 2021 09:33:55 GMT 348 3801 XLON 439831092028592 01 December 2021 09:34:53 GMT 214 3803.5 XLON 439831092028724 01 December 2021 09:34:53 GMT 271 3803.5 XLON 439831092028725 01 December 2021 09:36:00 GMT 505 3805.5 XLON 439831092028899 01 December 2021 09:37:11 GMT 64 3802.5 XLON 439831092029113 01 December 2021 09:37:11 GMT 390 3802.5 XLON 439831092029114 01 December 2021 09:38:18 GMT 196 3802.5 XLON 439831092029302 01 December 2021 09:38:18 GMT 234 3802.5 XLON 439831092029303 01 December 2021 09:39:38 GMT 140 3804 XLON 439831092029508 01 December 2021 09:39:48 GMT 215 3803.5 XLON 439831092029523 01 December 2021 09:40:45 GMT 79 3803.5 XLON 439831092029812 01 December 2021 09:40:45 GMT 200 3803.5 XLON 439831092029813 01 December 2021 09:41:00 GMT 204 3803.5 XLON 439831092029826 01 December 2021 09:41:59 GMT 125 3799 XLON 439831092030042 01 December 2021 09:41:59 GMT 151 3799 XLON 439831092030043 01 December 2021 09:41:59 GMT 72 3799 XLON 439831092030044 01 December 2021 09:42:05 GMT 132 3799 XLON 439831092030056 01 December 2021 09:43:05 GMT 8 3801 XLON 439831092030269 01 December 2021 09:44:03 GMT 91 3803.5 XLON 439831092030433 01 December 2021 09:44:15 GMT 68 3804 XLON 439831092030467 01 December 2021 09:44:15 GMT 39 3804 XLON 439831092030468 01 December 2021 09:44:15 GMT 32 3804 XLON 439831092030469 01 December 2021 09:44:20 GMT 120 3804 XLON 439831092030489 01 December 2021 09:44:34 GMT 597 3805 XLON 439831092030514 01 December 2021 09:45:27 GMT 93 3805 XLON 439831092030750 01 December 2021 09:45:27 GMT 173 3805 XLON 439831092030751 01 December 2021 09:45:37 GMT 215 3806.5 XLON 439831092030762 01 December 2021 09:45:37 GMT 125 3806.5 XLON 439831092030763 01 December 2021 09:48:05 GMT 83 3807.5 XLON 439831092031051 01 December 2021 09:48:09 GMT 154 3808 XLON 439831092031066 01 December 2021 09:48:14 GMT 125 3808 XLON 439831092031087 01 December 2021 09:48:14 GMT 68 3808 XLON 439831092031088 01 December 2021 09:49:02 GMT 600 3808.5 XLON 439831092031201 01 December 2021 09:49:02 GMT 125 3809 XLON 439831092031202 01 December 2021 09:49:20 GMT 106 3809 XLON 439831092031258 01 December 2021 09:49:49 GMT 125 3812 XLON 439831092031329 01 December 2021 09:49:49 GMT 17 3812.5 XLON 439831092031330 01 December 2021 09:49:57 GMT 360 3809.5 XLON 439831092031358 01 December 2021 09:50:05 GMT 26 3810 XLON 439831092031387 01 December 2021 09:50:05 GMT 111 3810 XLON 439831092031388 01 December 2021 09:52:03 GMT 329 3810.5 XLON 439831092031691 01 December 2021 09:52:38 GMT 600 3811.5 XLON 439831092031763 01 December 2021 09:52:38 GMT 125 3812 XLON 439831092031765 01 December 2021 09:52:38 GMT 20 3812 XLON 439831092031766 01 December 2021 09:52:38 GMT 3 3812 XLON 439831092031767 01 December 2021 09:53:02 GMT 138 3812 XLON 439831092031835 01 December 2021 09:54:21 GMT 122 3815.5 XLON 439831092032133 01 December 2021 09:55:18 GMT 471 3814.5 XLON 439831092032249 01 December 2021 09:55:18 GMT 62 3814.5 XLON 439831092032250 01 December 2021 09:56:35 GMT 100 3817 XLON 439831092032610 01 December 2021 09:56:35 GMT 378 3817 XLON 439831092032611 01 December 2021 09:57:40 GMT 156 3818 XLON 439831092032784 01 December 2021 09:57:40 GMT 134 3818 XLON 439831092032794 01 December 2021 09:57:40 GMT 154 3818 XLON 439831092032795 01 December 2021 09:58:30 GMT 214 3813.5 XLON 439831092032966 01 December 2021 09:58:30 GMT 363 3813.5 XLON 439831092032968 01 December 2021 10:00:35 GMT 51 3814 XLON 439831092033484 01 December 2021 10:00:35 GMT 210 3814 XLON 439831092033485 01 December 2021 10:00:35 GMT 36 3814 XLON 439831092033486 01 December 2021 10:00:57 GMT 600 3813.5 XLON 439831092033564 01 December 2021 10:02:15 GMT 182 3816 XLON 439831092033934 01 December 2021 10:02:15 GMT 285 3816 XLON 439831092033935 01 December 2021 10:03:30 GMT 144 3816.5 XLON 439831092034162 01 December 2021 10:03:30 GMT 368 3816.5 XLON 439831092034163 01 December 2021 10:04:35 GMT 509 3819.5 XLON 439831092034374 01 December 2021 10:04:35 GMT 7 3819.5 XLON 439831092034376 01 December 2021 10:05:57 GMT 197 3819.5 XLON 439831092034693 01 December 2021 10:05:57 GMT 218 3819.5 XLON 439831092034694 01 December 2021 10:07:51 GMT 125 3819.5 XLON 439831092035092 01 December 2021 10:08:12 GMT 314 3819.5 XLON 439831092035148 01 December 2021 10:08:12 GMT 125 3819.5 XLON 439831092035153 01 December 2021 10:08:12 GMT 6 3819.5 XLON 439831092035154 01 December 2021 10:08:47 GMT 348 3818 XLON 439831092035225 01 December 2021 10:09:48 GMT 510 3814.5 XLON 439831092035357 01 December 2021 10:11:25 GMT 125 3819.5 XLON 439831092035683 01 December 2021 10:11:25 GMT 181 3819.5 XLON 439831092035684 01 December 2021 10:11:25 GMT 215 3819.5 XLON 439831092035685 01 December 2021 10:12:34 GMT 502 3819 XLON 439831092035905 01 December 2021 10:14:01 GMT 45 3818.5 XLON 439831092036221 01 December 2021 10:14:01 GMT 374 3818.5 XLON 439831092036222 01 December 2021 10:15:42 GMT 220 3817 XLON 439831092036581 01 December 2021 10:15:42 GMT 80 3817 XLON 439831092036582 01 December 2021 10:15:47 GMT 220 3817 XLON 439831092036596 01 December 2021 10:16:32 GMT 494 3818.5 XLON 439831092036761 01 December 2021 10:17:50 GMT 125 3817 XLON 439831092036953 01 December 2021 10:18:02 GMT 195 3817.5 XLON 439831092036975 01 December 2021 10:18:20 GMT 125 3817 XLON 439831092037018 01 December 2021 10:19:01 GMT 125 3818 XLON 439831092037099 01 December 2021 10:19:11 GMT 5 3818.5 XLON 439831092037131 01 December 2021 10:19:27 GMT 125 3819 XLON 439831092037175 01 December 2021 10:19:56 GMT 151 3819 XLON 439831092037301 01 December 2021 10:20:01 GMT 445 3818.5 XLON 439831092037309 01 December 2021 10:20:01 GMT 155 3818.5 XLON 439831092037310 01 December 2021 10:21:27 GMT 125 3819.5 XLON 439831092037710 01 December 2021 10:21:51 GMT 262 3819.5 XLON 439831092037748 01 December 2021 10:23:07 GMT 475 3819.5 XLON 439831092037978 01 December 2021 10:23:07 GMT 4 3819.5 XLON 439831092037979 01 December 2021 10:23:51 GMT 307 3817.5 XLON 439831092038139 01 December 2021 10:23:51 GMT 292 3817.5 XLON 439831092038140 01 December 2021 10:25:37 GMT 125 3819 XLON 439831092038407 01 December 2021 10:25:37 GMT 68 3819 XLON 439831092038408 01 December 2021 10:25:37 GMT 153 3819 XLON 439831092038409 01 December 2021 10:25:47 GMT 125 3819 XLON 439831092038443 01 December 2021 10:26:54 GMT 325 3818 XLON 439831092038555 01 December 2021 10:26:54 GMT 48 3818 XLON 439831092038556 01 December 2021 10:26:54 GMT 125 3818.5 XLON 439831092038559 01 December 2021 10:26:54 GMT 27 3818.5 XLON 439831092038560 01 December 2021 10:27:29 GMT 106 3815.5 XLON 439831092038686 01 December 2021 10:27:29 GMT 303 3815.5 XLON 439831092038687 01 December 2021 10:28:50 GMT 416 3816 XLON 439831092038880 01 December 2021 10:29:46 GMT 79 3812 XLON 439831092039058 01 December 2021 10:29:46 GMT 23 3812 XLON 439831092039059 01 December 2021 10:29:46 GMT 94 3812 XLON 439831092039060 01 December 2021 10:29:47 GMT 80 3812 XLON 439831092039061 01 December 2021 10:29:47 GMT 317 3812 XLON 439831092039062 01 December 2021 10:31:35 GMT 236 3813.5 XLON 439831092039333 01 December 2021 10:31:48 GMT 125 3813.5 XLON 439831092039350 01 December 2021 10:33:48 GMT 402 3815.5 XLON 439831092039612 01 December 2021 10:34:45 GMT 81 3816.5 XLON 439831092039764 01 December 2021 10:34:45 GMT 98 3816.5 XLON 439831092039765 01 December 2021 10:34:50 GMT 41 3816.5 XLON 439831092039775 01 December 2021 10:34:50 GMT 93 3816.5 XLON 439831092039776 01 December 2021 10:34:55 GMT 295 3816 XLON 439831092039780 01 December 2021 10:34:55 GMT 305 3816 XLON 439831092039781 01 December 2021 10:34:55 GMT 125 3816 XLON 439831092039783 01 December 2021 10:34:55 GMT 73 3816 XLON 439831092039784 01 December 2021 10:36:40 GMT 472 3820 XLON 439831092040000 01 December 2021 10:38:04 GMT 184 3819.5 XLON 439831092040264 01 December 2021 10:38:04 GMT 55 3819.5 XLON 439831092040265 01 December 2021 10:38:04 GMT 273 3819.5 XLON 439831092040266 01 December 2021 10:39:20 GMT 468 3820 XLON 439831092040440 01 December 2021 10:40:57 GMT 430 3820 XLON 439831092040619 01 December 2021 10:42:18 GMT 490 3819.5 XLON 439831092040763 01 December 2021 10:43:54 GMT 94 3821 XLON 439831092040949 01 December 2021 10:43:54 GMT 22 3821 XLON 439831092040950 01 December 2021 10:44:19 GMT 373 3820 XLON 439831092041054 01 December 2021 10:44:19 GMT 227 3820 XLON 439831092041055 01 December 2021 10:45:36 GMT 385 3817.5 XLON 439831092041280 01 December 2021 10:47:03 GMT 275 3819 XLON 439831092041539 01 December 2021 10:47:03 GMT 53 3819 XLON 439831092041540 01 December 2021 10:47:03 GMT 52 3819 XLON 439831092041541 01 December 2021 10:47:03 GMT 135 3819 XLON 439831092041542 01 December 2021 10:48:40 GMT 375 3824 XLON 439831092041770 01 December 2021 10:48:40 GMT 151 3824 XLON 439831092041771 01 December 2021 10:50:45 GMT 331 3821 XLON 439831092042054 01 December 2021 10:50:47 GMT 82 3821.5 XLON 439831092042060 01 December 2021 10:50:47 GMT 81 3821.5 XLON 439831092042061 01 December 2021 10:51:36 GMT 369 3820.5 XLON 439831092042166 01 December 2021 10:51:36 GMT 132 3820.5 XLON 439831092042167 01 December 2021 10:53:04 GMT 527 3826.5 XLON 439831092042393 01 December 2021 10:54:31 GMT 396 3826 XLON 439831092042616 01 December 2021 10:54:31 GMT 107 3826 XLON 439831092042617 01 December 2021 10:55:49 GMT 163 3825.5 XLON 439831092042855 01 December 2021 10:55:49 GMT 265 3825.5 XLON 439831092042856 01 December 2021 10:56:56 GMT 511 3825 XLON 439831092042971 01 December 2021 10:58:55 GMT 462 3828 XLON 439831092043269 01 December 2021 10:58:55 GMT 100 3828 XLON 439831092043272 01 December 2021 11:00:14 GMT 390 3831 XLON 439831092043451 01 December 2021 11:00:14 GMT 16 3831 XLON 439831092043452 01 December 2021 11:01:00 GMT 419 3830.5 XLON 439831092043560 01 December 2021 11:01:00 GMT 180 3830.5 XLON 439831092043561 01 December 2021 11:02:33 GMT 456 3828.5 XLON 439831092043812 01 December 2021 11:03:49 GMT 75 3828.5 XLON 439831092043953 01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043954 01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043955 01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043956 01 December 2021 11:03:49 GMT 100 3828.5 XLON 439831092043957 01 December 2021 11:05:37 GMT 125 3826 XLON 439831092044296 01 December 2021 11:05:42 GMT 125 3826 XLON 439831092044328 01 December 2021 11:05:42 GMT 100 3826 XLON 439831092044329 01 December 2021 11:05:42 GMT 63 3826 XLON 439831092044330 01 December 2021 11:05:49 GMT 134 3824.5 XLON 439831092044351 01 December 2021 11:06:24 GMT 125 3824 XLON 439831092044444 01 December 2021 11:06:24 GMT 370 3824 XLON 439831092044445 01 December 2021 11:07:48 GMT 119 3823 XLON 439831092044589 01 December 2021 11:07:48 GMT 390 3823 XLON 439831092044590 01 December 2021 11:09:57 GMT 93 3826.5 XLON 439831092044973 01 December 2021 11:10:12 GMT 360 3826.5 XLON 439831092044998 01 December 2021 11:11:01 GMT 33 3827.5 XLON 439831092045069 01 December 2021 11:11:01 GMT 92 3827.5 XLON 439831092045070 01 December 2021 11:11:01 GMT 27 3827.5 XLON 439831092045071 01 December 2021 11:11:01 GMT 182 3827.5 XLON 439831092045072 01 December 2021 11:11:06 GMT 125 3827.5 XLON 439831092045081 01 December 2021 11:11:06 GMT 27 3827.5 XLON 439831092045082 01 December 2021 11:11:06 GMT 127 3827.5 XLON 439831092045083 01 December 2021 11:11:57 GMT 271 3826.5 XLON 439831092045212 01 December 2021 11:11:57 GMT 157 3826.5 XLON 439831092045213 01 December 2021 11:13:08 GMT 268 3826 XLON 439831092045357 01 December 2021 11:13:08 GMT 331 3826 XLON 439831092045358 01 December 2021 11:15:18 GMT 151 3825 XLON 439831092045639 01 December 2021 11:15:18 GMT 231 3825 XLON 439831092045640 01 December 2021 11:15:18 GMT 125 3825 XLON 439831092045641 01 December 2021 11:15:40 GMT 404 3824.5 XLON 439831092045687 01 December 2021 11:15:40 GMT 81 3824.5 XLON 439831092045688 01 December 2021 11:17:16 GMT 429 3825 XLON 439831092046110 01 December 2021 11:18:58 GMT 525 3824 XLON 439831092046279 01 December 2021 11:20:18 GMT 428 3823 XLON 439831092046413 01 December 2021 11:21:05 GMT 88 3824 XLON 439831092046466 01 December 2021 11:23:15 GMT 257 3827.5 XLON 439831092046819 01 December 2021 11:23:15 GMT 186 3827.5 XLON 439831092046820 01 December 2021 11:23:15 GMT 125 3828 XLON 439831092046821 01 December 2021 11:23:15 GMT 6 3828 XLON 439831092046822 01 December 2021 11:24:07 GMT 407 3826.5 XLON 439831092047003 01 December 2021 11:26:07 GMT 125 3827.5 XLON 439831092047314 01 December 2021 11:26:07 GMT 36 3827.5 XLON 439831092047315 01 December 2021 11:26:07 GMT 81 3827.5 XLON 439831092047316 01 December 2021 11:26:07 GMT 60 3827.5 XLON 439831092047317 01 December 2021 11:26:12 GMT 125 3827 XLON 439831092047321 01 December 2021 11:26:17 GMT 154 3826 XLON 439831092047381 01 December 2021 11:27:22 GMT 32 3828.5 XLON 439831092047581 01 December 2021 11:27:22 GMT 414 3828.5 XLON 439831092047582 01 December 2021 11:30:09 GMT 125 3828.5 XLON 439831092047812 01 December 2021 11:30:14 GMT 73 3828.5 XLON 439831092047828 01 December 2021 11:30:14 GMT 88 3828.5 XLON 439831092047829 01 December 2021 11:30:18 GMT 172 3828 XLON 439831092047840 01 December 2021 11:32:00 GMT 114 3830 XLON 439831092047985 01 December 2021 11:32:09 GMT 388 3830 XLON 439831092048006 01 December 2021 11:33:23 GMT 507 3833.5 XLON 439831092048154 01 December 2021 11:33:54 GMT 319 3834.5 XLON 439831092048226 01 December 2021 11:33:54 GMT 150 3834.5 XLON 439831092048227 01 December 2021 11:33:54 GMT 36 3834.5 XLON 439831092048228 01 December 2021 11:35:37 GMT 588 3832 XLON 439831092048454 01 December 2021 11:35:37 GMT 122 3832 XLON 439831092048460 01 December 2021 11:36:46 GMT 97 3833.5 XLON 439831092048579 01 December 2021 11:36:46 GMT 304 3833.5 XLON 439831092048580 01 December 2021 11:38:40 GMT 125 3833 XLON 439831092048735 01 December 2021 11:38:40 GMT 25 3833.5 XLON 439831092048736 01 December 2021 11:38:45 GMT 124 3833.5 XLON 439831092048738 01 December 2021 11:38:50 GMT 125 3833.5 XLON 439831092048753 01 December 2021 11:39:07 GMT 123 3833.5 XLON 439831092048768 01 December 2021 11:40:03 GMT 125 3831.5 XLON 439831092048911 01 December 2021 11:40:03 GMT 15 3831.5 XLON 439831092048912 01 December 2021 11:40:03 GMT 88 3831.5 XLON 439831092048913 01 December 2021 11:40:08 GMT 251 3831 XLON 439831092048933 01 December 2021 11:41:53 GMT 125 3830 XLON 439831092049203 01 December 2021 11:41:53 GMT 6 3830 XLON 439831092049204 01 December 2021 11:41:58 GMT 125 3830 XLON 439831092049211 01 December 2021 11:41:58 GMT 2 3830 XLON 439831092049212 01 December 2021 11:41:58 GMT 100 3830 XLON 439831092049213 01 December 2021 11:41:58 GMT 89 3830 XLON 439831092049214 01 December 2021 11:43:11 GMT 263 3829 XLON 439831092049415 01 December 2021 11:43:51 GMT 141 3830 XLON 439831092049462 01 December 2021 11:44:04 GMT 125 3830 XLON 439831092049491 01 December 2021 11:44:04 GMT 53 3830 XLON 439831092049492 01 December 2021 11:44:37 GMT 420 3829.5 XLON 439831092049537 01 December 2021 11:46:43 GMT 576 3830 XLON 439831092049728 01 December 2021 11:48:31 GMT 106 3830.5 XLON 439831092049845 01 December 2021 11:48:31 GMT 26 3830.5 XLON 439831092049846 01 December 2021 11:48:50 GMT 125 3830.5 XLON 439831092049857 01 December 2021 11:49:56 GMT 203 3831.5 XLON 439831092050077 01 December 2021 11:49:56 GMT 397 3831.5 XLON 439831092050078 01 December 2021 11:49:56 GMT 125 3831.5 XLON 439831092050079 01 December 2021 11:52:02 GMT 488 3836.5 XLON 439831092050384 01 December 2021 11:52:02 GMT 48 3836.5 XLON 439831092050385 01 December 2021 11:54:07 GMT 1 3838.5 XLON 439831092050702 01 December 2021 11:54:49 GMT 360 3838.5 XLON 439831092050780 01 December 2021 11:55:10 GMT 552 3838 XLON 439831092050824 01 December 2021 11:55:10 GMT 27 3838 XLON 439831092050825 01 December 2021 11:56:46 GMT 589 3841 XLON 439831092051032 01 December 2021 11:58:54 GMT 125 3849.5 XLON 439831092051385 01 December 2021 11:58:54 GMT 141 3849.5 XLON 439831092051386 01 December 2021 11:59:00 GMT 125 3849.5 XLON 439831092051399 01 December 2021 11:59:56 GMT 31 3848 XLON 439831092051521 01 December 2021 11:59:56 GMT 501 3848 XLON 439831092051522 01 December 2021 12:01:10 GMT 570 3846 XLON 439831092052001 01 December 2021 12:02:39 GMT 468 3845.5 XLON 439831092052200 01 December 2021 12:04:06 GMT 454 3843.5 XLON 439831092052415 01 December 2021 12:06:04 GMT 125 3846 XLON 439831092052644 01 December 2021 12:06:04 GMT 12 3846 XLON 439831092052645 01 December 2021 12:06:21 GMT 125 3845.5 XLON 439831092052663 01 December 2021 12:06:21 GMT 190 3845.5 XLON 439831092052664 01 December 2021 12:06:21 GMT 61 3845.5 XLON 439831092052665 01 December 2021 12:07:07 GMT 37 3845.5 XLON 439831092052773 01 December 2021 12:07:42 GMT 275 3848 XLON 439831092052842 01 December 2021 12:08:18 GMT 176 3848.5 XLON 439831092052909 01 December 2021 12:08:18 GMT 86 3848.5 XLON 439831092052910 01 December 2021 12:09:31 GMT 447 3846 XLON 439831092053127 01 December 2021 12:11:19 GMT 125 3849 XLON 439831092053391 01 December 2021 12:11:19 GMT 68 3849 XLON 439831092053392 01 December 2021 12:11:24 GMT 36 3849.5 XLON 439831092053408 01 December 2021 12:11:24 GMT 204 3849.5 XLON 439831092053409 01 December 2021 12:11:32 GMT 27 3849.5 XLON 439831092053418 01 December 2021 12:11:32 GMT 6 3849.5 XLON 439831092053419 01 December 2021 12:11:32 GMT 105 3849.5 XLON 439831092053420 01 December 2021 12:12:23 GMT 228 3849.5 XLON 439831092053499 01 December 2021 12:12:23 GMT 211 3849.5 XLON 439831092053500 01 December 2021 12:14:11 GMT 548 3847.5 XLON 439831092053732 01 December 2021 12:15:58 GMT 515 3844.5 XLON 439831092053911 01 December 2021 12:17:29 GMT 507 3845.5 XLON 439831092054208 01 December 2021 12:18:27 GMT 529 3846 XLON 439831092054567 01 December 2021 12:20:33 GMT 125 3845 XLON 439831092054930 01 December 2021 12:21:02 GMT 278 3845 XLON 439831092054980 01 December 2021 12:21:02 GMT 125 3845 XLON 439831092054982 01 December 2021 12:21:02 GMT 6 3845 XLON 439831092054983 01 December 2021 12:21:35 GMT 66 3844.5 XLON 439831092055036 01 December 2021 12:21:35 GMT 355 3844.5 XLON 439831092055037 01 December 2021 12:23:31 GMT 246 3847 XLON 439831092055284 01 December 2021 12:23:31 GMT 273 3847 XLON 439831092055285 01 December 2021 12:25:02 GMT 462 3850 XLON 439831092055487 01 December 2021 12:27:05 GMT 508 3850.5 XLON 439831092055844 01 December 2021 12:28:39 GMT 168 3850.5 XLON 439831092056063 01 December 2021 12:28:39 GMT 333 3850.5 XLON 439831092056064 01 December 2021 12:30:21 GMT 7 3849 XLON 439831092056253 01 December 2021 12:31:12 GMT 125 3850.5 XLON 439831092056355 01 December 2021 12:31:17 GMT 125 3850.5 XLON 439831092056374 01 December 2021 12:31:20 GMT 230 3849 XLON 439831092056390 01 December 2021 12:32:29 GMT 481 3848 XLON 439831092056478 01 December 2021 12:32:29 GMT 64 3848 XLON 439831092056479 01 December 2021 12:34:14 GMT 242 3843 XLON 439831092056706 01 December 2021 12:34:14 GMT 228 3843 XLON 439831092056707 01 December 2021 12:36:07 GMT 569 3841.5 XLON 439831092057007 01 December 2021 12:37:31 GMT 303 3841 XLON 439831092057221 01 December 2021 12:37:31 GMT 145 3841 XLON 439831092057222 01 December 2021 12:39:06 GMT 17 3840.5 XLON 439831092057391 01 December 2021 12:39:06 GMT 16 3840.5 XLON 439831092057392 01 December 2021 12:39:06 GMT 12 3840.5 XLON 439831092057393 01 December 2021 12:39:06 GMT 88 3840.5 XLON 439831092057394 01 December 2021 12:39:06 GMT 271 3840.5 XLON 439831092057395 01 December 2021 12:39:06 GMT 23 3840.5 XLON 439831092057396 01 December 2021 12:39:06 GMT 69 3840.5 XLON 439831092057397 01 December 2021 12:39:06 GMT 56 3840.5 XLON 439831092057398 01 December 2021 12:39:06 GMT 48 3840.5 XLON 439831092057399 01 December 2021 12:41:06 GMT 497 3840.5 XLON 439831092057656 01 December 2021 12:43:52 GMT 125 3842 XLON 439831092057943 01 December 2021 12:44:03 GMT 125 3842 XLON 439831092057981 01 December 2021 12:44:55 GMT 125 3842.5 XLON 439831092058062 01 December 2021 12:45:00 GMT 124 3842.5 XLON 439831092058064 01 December 2021 12:45:29 GMT 600 3842.5 XLON 439831092058136 01 December 2021 12:46:35 GMT 359 3840.5 XLON 439831092058320 01 December 2021 12:48:24 GMT 190 3841.5 XLON 439831092058552 01 December 2021 12:48:49 GMT 55 3841.5 XLON 439831092058607 01 December 2021 12:48:49 GMT 125 3842 XLON 439831092058608 01 December 2021 12:48:49 GMT 28 3841.5 XLON 439831092058609 01 December 2021 12:49:32 GMT 580 3841 XLON 439831092058657 01 December 2021 12:50:39 GMT 129 3838 XLON 439831092058809 01 December 2021 12:50:39 GMT 148 3838 XLON 439831092058810 01 December 2021 12:50:42 GMT 134 3838 XLON 439831092058817 01 December 2021 12:50:42 GMT 11 3838 XLON 439831092058818 01 December 2021 12:50:42 GMT 113 3838 XLON 439831092058819 01 December 2021 12:50:42 GMT 21 3838 XLON 439831092058820 01 December 2021 12:52:14 GMT 561 3836 XLON 439831092058986 01 December 2021 12:54:08 GMT 456 3840 XLON 439831092059218 01 December 2021 12:55:23 GMT 549 3840 XLON 439831092059346 01 December 2021 12:57:39 GMT 429 3838.5 XLON 439831092059615 01 December 2021 12:57:39 GMT 75 3838.5 XLON 439831092059616 01 December 2021 12:59:16 GMT 209 3841.5 XLON 439831092059870 01 December 2021 12:59:16 GMT 211 3841.5 XLON 439831092059871 01 December 2021 13:01:26 GMT 68 3841.5 XLON 439831092060253 01 December 2021 13:01:26 GMT 68 3841.5 XLON 439831092060254 01 December 2021 13:01:26 GMT 343 3841.5 XLON 439831092060255 01 December 2021 13:02:06 GMT 135 3841 XLON 439831092060439 01 December 2021 13:02:06 GMT 465 3841 XLON 439831092060440 01 December 2021 13:04:13 GMT 528 3841 XLON 439831092060792 01 December 2021 13:06:07 GMT 103 3838.5 XLON 439831092061471 01 December 2021 13:06:10 GMT 141 3838 XLON 439831092061481 01 December 2021 13:06:10 GMT 134 3838 XLON 439831092061482 01 December 2021 13:07:33 GMT 353 3840.5 XLON 439831092061739 01 December 2021 13:08:51 GMT 125 3843 XLON 439831092062037 01 December 2021 13:08:51 GMT 88 3843 XLON 439831092062038 01 December 2021 13:08:51 GMT 51 3843 XLON 439831092062039 01 December 2021 13:08:56 GMT 35 3843 XLON 439831092062051 01 December 2021 13:09:32 GMT 232 3842 XLON 439831092062164 01 December 2021 13:09:32 GMT 141 3842 XLON 439831092062168 01 December 2021 13:10:36 GMT 125 3842 XLON 439831092062321 01 December 2021 13:10:51 GMT 265 3842 XLON 439831092062347 01 December 2021 13:11:29 GMT 559 3835 XLON 439831092062530 01 December 2021 13:13:51 GMT 580 3832 XLON 439831092062951 01 December 2021 13:15:22 GMT 5 3830.5 XLON 439831092063280 01 December 2021 13:16:05 GMT 220 3830 XLON 439831092063353 01 December 2021 13:16:05 GMT 232 3830 XLON 439831092063354 01 December 2021 13:16:05 GMT 170 3830 XLON 439831092063356 01 December 2021 13:16:05 GMT 121 3830 XLON 439831092063357 01 December 2021 13:17:45 GMT 109 3829 XLON 439831092063666 01 December 2021 13:17:45 GMT 227 3829 XLON 439831092063667 01 December 2021 13:20:02 GMT 273 3829.5 XLON 439831092064035 01 December 2021 13:20:02 GMT 167 3829.5 XLON 439831092064036 01 December 2021 13:21:13 GMT 600 3830 XLON 439831092064189 01 December 2021 13:22:47 GMT 434 3832.5 XLON 439831092064397 01 December 2021 13:22:47 GMT 122 3832.5 XLON 439831092064398 01 December 2021 13:24:31 GMT 53 3833 XLON 439831092064639 01 December 2021 13:24:54 GMT 107 3833.5 XLON 439831092064682 01 December 2021 13:24:54 GMT 87 3833.5 XLON 439831092064683 01 December 2021 13:24:59 GMT 125 3833.5 XLON 439831092064689 01 December 2021 13:25:44 GMT 119 3833 XLON 439831092064775 01 December 2021 13:25:44 GMT 53 3833.5 XLON 439831092064776 01 December 2021 13:25:44 GMT 600 3833 XLON 439831092064770 01 December 2021 13:27:25 GMT 140 3834 XLON 439831092065071 01 December 2021 13:27:25 GMT 98 3834 XLON 439831092065072 01 December 2021 13:27:25 GMT 27 3834 XLON 439831092065073 01 December 2021 13:27:25 GMT 68 3834 XLON 439831092065074 01 December 2021 13:27:37 GMT 147 3834 XLON 439831092065156 01 December 2021 13:28:38 GMT 180 3833 XLON 439831092065301 01 December 2021 13:28:38 GMT 24 3833.5 XLON 439831092065302 01 December 2021 13:28:44 GMT 93 3832.5 XLON 439831092065306 01 December 2021 13:28:44 GMT 67 3832.5 XLON 439831092065307 01 December 2021 13:29:33 GMT 600 3833 XLON 439831092065468 01 December 2021 13:31:15 GMT 514 3833.5 XLON 439831092065817 01 December 2021 13:31:51 GMT 105 3833 XLON 439831092065897 01 December 2021 13:32:59 GMT 33 3833.5 XLON 439831092066032 01 December 2021 13:32:59 GMT 6 3833.5 XLON 439831092066033 01 December 2021 13:34:10 GMT 84 3835.5 XLON 439831092066223 01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066224 01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066225 01 December 2021 13:34:10 GMT 98 3835.5 XLON 439831092066226 01 December 2021 13:34:26 GMT 600 3837.5 XLON 439831092066308 01 December 2021 13:34:26 GMT 542 3837 XLON 439831092066309 01 December 2021 13:35:44 GMT 495 3838 XLON 439831092066526 01 December 2021 13:36:55 GMT 39 3837 XLON 439831092066688 01 December 2021 13:37:15 GMT 34 3838.5 XLON 439831092066783 01 December 2021 13:37:20 GMT 426 3838.5 XLON 439831092066788 01 December 2021 13:38:31 GMT 105 3836.5 XLON 439831092066985 01 December 2021 13:38:31 GMT 495 3836.5 XLON 439831092066986 01 December 2021 13:39:50 GMT 75 3839 XLON 439831092067176 01 December 2021 13:40:18 GMT 125 3839.5 XLON 439831092067210 01 December 2021 13:40:18 GMT 6 3839.5 XLON 439831092067211 01 December 2021 13:40:26 GMT 254 3839.5 XLON 439831092067244 01 December 2021 13:41:17 GMT 339 3839 XLON 439831092067373 01 December 2021 13:41:17 GMT 231 3839 XLON 439831092067374 01 December 2021 13:42:32 GMT 66 3839 XLON 439831092067650 01 December 2021 13:42:35 GMT 200 3839 XLON 439831092067656 01 December 2021 13:42:35 GMT 255 3839 XLON 439831092067657 01 December 2021 13:44:00 GMT 330 3838.5 XLON 439831092067879 01 December 2021 13:44:00 GMT 245 3838.5 XLON 439831092067880 01 December 2021 13:46:23 GMT 10 3839 XLON 439831092068234 01 December 2021 13:46:23 GMT 454 3839 XLON 439831092068235 01 December 2021 13:46:33 GMT 10 3838.5 XLON 439831092068244 01 December 2021 13:46:33 GMT 527 3838.5 XLON 439831092068245 01 December 2021 13:47:53 GMT 10 3838.5 XLON 439831092068435 01 December 2021 13:47:54 GMT 66 3838.5 XLON 439831092068436 01 December 2021 13:47:55 GMT 14 3838.5 XLON 439831092068437 01 December 2021 13:47:56 GMT 10 3838.5 XLON 439831092068438 01 December 2021 13:47:59 GMT 10 3838.5 XLON 439831092068442 01 December 2021 13:48:01 GMT 10 3838.5 XLON 439831092068443 01 December 2021 13:48:03 GMT 115 3838.5 XLON 439831092068473 01 December 2021 13:48:03 GMT 10 3838.5 XLON 439831092068474 01 December 2021 13:48:03 GMT 74 3838.5 XLON 439831092068475 01 December 2021 13:48:03 GMT 66 3838.5 XLON 439831092068476 01 December 2021 13:48:03 GMT 215 3838.5 XLON 439831092068477 01 December 2021 13:50:14 GMT 66 3841.5 XLON 439831092068795 01 December 2021 13:50:14 GMT 10 3841.5 XLON 439831092068796 01 December 2021 13:50:15 GMT 100 3841.5 XLON 439831092068797 01 December 2021 13:50:17 GMT 10 3841.5 XLON 439831092068798 01 December 2021 13:50:17 GMT 96 3841.5 XLON 439831092068800 01 December 2021 13:50:19 GMT 10 3841.5 XLON 439831092068807 01 December 2021 13:50:20 GMT 29 3841.5 XLON 439831092068808 01 December 2021 13:50:20 GMT 110 3841.5 XLON 439831092068809 01 December 2021 13:50:20 GMT 15 3841.5 XLON 439831092068810 01 December 2021 13:50:20 GMT 14 3841.5 XLON 439831092068811 01 December 2021 13:50:21 GMT 174 3841.5 XLON 439831092068819 01 December 2021 13:50:21 GMT 415 3841.5 XLON 439831092068820 01 December 2021 13:51:42 GMT 10 3840.5 XLON 439831092068997 01 December 2021 13:51:43 GMT 126 3840.5 XLON 439831092068998 01 December 2021 13:51:45 GMT 10 3840.5 XLON 439831092069004 01 December 2021 13:51:46 GMT 322 3840.5 XLON 439831092069007 01 December 2021 13:51:46 GMT 21 3840.5 XLON 439831092069008 01 December 2021 13:52:47 GMT 600 3839.5 XLON 439831092069151 01 December 2021 13:54:04 GMT 145 3838 XLON 439831092069335 01 December 2021 13:54:16 GMT 94 3839 XLON 439831092069368 01 December 2021 13:54:16 GMT 110 3839 XLON 439831092069369 01 December 2021 13:54:16 GMT 63 3839 XLON 439831092069370 01 December 2021 13:54:23 GMT 94 3839 XLON 439831092069384 01 December 2021 13:54:23 GMT 66 3839 XLON 439831092069385 01 December 2021 13:55:37 GMT 125 3839 XLON 439831092069544 01 December 2021 13:55:37 GMT 289 3839 XLON 439831092069545 01 December 2021 13:56:29 GMT 153 3840 XLON 439831092069644 01 December 2021 13:56:29 GMT 447 3840 XLON 439831092069645 01 December 2021 13:57:52 GMT 125 3839.5 XLON 439831092069854 01 December 2021 13:57:52 GMT 6 3839.5 XLON 439831092069855 01 December 2021 13:58:04 GMT 202 3840 XLON 439831092069896 01 December 2021 13:58:04 GMT 126 3840 XLON 439831092069897 01 December 2021 13:58:04 GMT 125 3840.5 XLON 439831092069901 01 December 2021 13:58:04 GMT 6 3840.5 XLON 439831092069902 01 December 2021 13:58:33 GMT 390 3839.5 XLON 439831092069964 01 December 2021 13:58:33 GMT 41 3839.5 XLON 439831092069965 01 December 2021 13:59:41 GMT 5 3837 XLON 439831092070187 01 December 2021 13:59:41 GMT 493 3837 XLON 439831092070188 01 December 2021 14:00:18 GMT 124 3837 XLON 439831092070321 01 December 2021 14:00:41 GMT 500 3837 XLON 439831092070411 01 December 2021 14:01:56 GMT 165 3839.5 XLON 439831092070666 01 December 2021 14:01:56 GMT 282 3839.5 XLON 439831092070667 01 December 2021 14:02:17 GMT 168 3840 XLON 439831092070753 01 December 2021 14:02:17 GMT 98 3840 XLON 439831092070754 01 December 2021 14:02:17 GMT 102 3840 XLON 439831092070755 01 December 2021 14:02:17 GMT 98 3840 XLON 439831092070756 01 December 2021 14:02:17 GMT 134 3840 XLON 439831092070757 01 December 2021 14:03:11 GMT 65 3841 XLON 439831092070929 01 December 2021 14:03:12 GMT 193 3840.5 XLON 439831092070932 01 December 2021 14:03:12 GMT 132 3840.5 XLON 439831092070933 01 December 2021 14:03:16 GMT 33 3841 XLON 439831092070935 01 December 2021 14:03:16 GMT 91 3841 XLON 439831092070936 01 December 2021 14:03:51 GMT 10 3842.5 XLON 439831092071025 01 December 2021 14:03:53 GMT 10 3842.5 XLON 439831092071040 01 December 2021 14:03:55 GMT 10 3842.5 XLON 439831092071054 01 December 2021 14:03:58 GMT 46 3843.5 XLON 439831092071063 01 December 2021 14:03:58 GMT 51 3843.5 XLON 439831092071064 01 December 2021 14:03:58 GMT 89 3843.5 XLON 439831092071065 01 December 2021 14:03:58 GMT 96 3843.5 XLON 439831092071066 01 December 2021 14:03:58 GMT 38 3843.5 XLON 439831092071067 01 December 2021 14:04:41 GMT 10 3842 XLON 439831092071192 01 December 2021 14:04:53 GMT 10 3842.5 XLON 439831092071233 01 December 2021 14:04:55 GMT 10 3842.5 XLON 439831092071234 01 December 2021 14:04:58 GMT 10 3842.5 XLON 439831092071235 01 December 2021 14:05:00 GMT 125 3842.5 XLON 439831092071260 01 December 2021 14:05:00 GMT 126 3842.5 XLON 439831092071251 01 December 2021 14:05:00 GMT 444 3842.5 XLON 439831092071252 01 December 2021 14:05:13 GMT 3 3842.5 XLON 439831092071329 01 December 2021 14:05:15 GMT 10 3842.5 XLON 439831092071330 01 December 2021 14:05:18 GMT 10 3842.5 XLON 439831092071371 01 December 2021 14:05:20 GMT 10 3842.5 XLON 439831092071376 01 December 2021 14:05:23 GMT 10 3842.5 XLON 439831092071424 01 December 2021 14:05:26 GMT 10 3842.5 XLON 439831092071425 01 December 2021 14:05:28 GMT 10 3842.5 XLON 439831092071426 01 December 2021 14:05:28 GMT 348 3842.5 XLON 439831092071427 01 December 2021 14:05:28 GMT 151 3842.5 XLON 439831092071428 01 December 2021 14:07:05 GMT 40 3843.5 XLON 439831092071839 01 December 2021 14:07:09 GMT 66 3843.5 XLON 439831092071853 01 December 2021 14:07:24 GMT 160 3843.5 XLON 439831092071876 01 December 2021 14:07:24 GMT 160 3843.5 XLON 439831092071877 01 December 2021 14:08:24 GMT 295 3843.5 XLON 439831092071999 01 December 2021 14:08:24 GMT 238 3843.5 XLON 439831092072000 01 December 2021 14:08:24 GMT 125 3843.5 XLON 439831092072004 01 December 2021 14:08:24 GMT 6 3843.5 XLON 439831092072005 01 December 2021 14:08:50 GMT 56 3842 XLON 439831092072098 01 December 2021 14:08:50 GMT 83 3842 XLON 439831092072099 01 December 2021 14:08:50 GMT 326 3842 XLON 439831092072100 01 December 2021 14:08:50 GMT 14 3842 XLON 439831092072101 01 December 2021 14:10:04 GMT 16 3842 XLON 439831092072312 01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072313 01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072314 01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072315 01 December 2021 14:10:04 GMT 98 3842 XLON 439831092072316 01 December 2021 14:10:04 GMT 77 3842 XLON 439831092072317 01 December 2021 14:10:04 GMT 13 3842 XLON 439831092072318 01 December 2021 14:10:54 GMT 485 3842.5 XLON 439831092072448 01 December 2021 14:10:54 GMT 81 3842.5 XLON 439831092072449 01 December 2021 14:12:05 GMT 489 3841.5 XLON 439831092072601 01 December 2021 14:12:05 GMT 34 3841.5 XLON 439831092072602 01 December 2021 14:13:58 GMT 292 3840.5 XLON 439831092073073 01 December 2021 14:13:59 GMT 10 3840.5 XLON 439831092073074 01 December 2021 14:13:59 GMT 163 3840.5 XLON 439831092073075 01 December 2021 14:14:19 GMT 7 3840 XLON 439831092073191 01 December 2021 14:14:22 GMT 10 3840 XLON 439831092073205 01 December 2021 14:14:24 GMT 10 3840 XLON 439831092073224 01 December 2021 14:14:27 GMT 10 3840 XLON 439831092073260 01 December 2021 14:14:29 GMT 10 3840 XLON 439831092073275 01 December 2021 14:14:35 GMT 10 3840 XLON 439831092073301 01 December 2021 14:14:36 GMT 415 3840 XLON 439831092073303 01 December 2021 14:14:43 GMT 71 3840 XLON 439831092073325 01 December 2021 14:14:43 GMT 35 3840 XLON 439831092073326 01 December 2021 14:14:43 GMT 59 3840 XLON 439831092073327 01 December 2021 14:16:00 GMT 424 3842 XLON 439831092073728 01 December 2021 14:16:32 GMT 548 3841 XLON 439831092073864 01 December 2021 14:17:58 GMT 10 3840.5 XLON 439831092074312 01 December 2021 14:18:01 GMT 10 3840.5 XLON 439831092074319 01 December 2021 14:18:03 GMT 10 3840.5 XLON 439831092074336 01 December 2021 14:18:04 GMT 63 3840.5 XLON 439831092074346 01 December 2021 14:18:06 GMT 10 3840.5 XLON 439831092074358 01 December 2021 14:18:09 GMT 10 3840.5 XLON 439831092074361 01 December 2021 14:18:11 GMT 10 3840.5 XLON 439831092074365 01 December 2021 14:18:13 GMT 10 3840.5 XLON 439831092074389 01 December 2021 14:18:49 GMT 5 3841 XLON 439831092074570 01 December 2021 14:18:51 GMT 10 3841 XLON 439831092074592 01 December 2021 14:18:54 GMT 10 3841 XLON 439831092074599 01 December 2021 14:18:56 GMT 58 3841 XLON 439831092074605 01 December 2021 14:18:56 GMT 10 3841 XLON 439831092074606 01 December 2021 14:18:56 GMT 66 3841 XLON 439831092074607 01 December 2021 14:18:56 GMT 228 3841 XLON 439831092074608 01 December 2021 14:18:56 GMT 223 3841 XLON 439831092074610 01 December 2021 14:18:56 GMT 246 3841 XLON 439831092074611 01 December 2021 14:18:56 GMT 131 3841 XLON 439831092074612 01 December 2021 14:20:27 GMT 540 3840 XLON 439831092074982 01 December 2021 14:21:40 GMT 13 3838.5 XLON 439831092075346 01 December 2021 14:21:44 GMT 66 3838.5 XLON 439831092075363 01 December 2021 14:21:44 GMT 13 3838.5 XLON 439831092075364 01 December 2021 14:21:46 GMT 13 3838.5 XLON 439831092075368 01 December 2021 14:21:48 GMT 13 3838.5 XLON 439831092075370 01 December 2021 14:21:56 GMT 13 3838.5 XLON 439831092075397 01 December 2021 14:22:01 GMT 135 3838.5 XLON 439831092075401 01 December 2021 14:22:04 GMT 13 3838.5 XLON 439831092075435 01 December 2021 14:22:16 GMT 38 3840 XLON 439831092075530 01 December 2021 14:22:16 GMT 13 3840 XLON 439831092075531 01 December 2021 14:22:16 GMT 66 3840 XLON 439831092075532 01 December 2021 14:22:21 GMT 13 3840 XLON 439831092075563 01 December 2021 14:22:24 GMT 13 3840 XLON 439831092075564 01 December 2021 14:22:26 GMT 13 3840 XLON 439831092075567 01 December 2021 14:22:29 GMT 13 3840 XLON 439831092075596 01 December 2021 14:22:29 GMT 11 3840 XLON 439831092075597 01 December 2021 14:22:29 GMT 125 3840 XLON 439831092075602 01 December 2021 14:22:29 GMT 16 3840 XLON 439831092075603 01 December 2021 14:22:30 GMT 155 3839.5 XLON 439831092075610 01 December 2021 14:22:31 GMT 13 3839.5 XLON 439831092075611 01 December 2021 14:22:33 GMT 13 3839.5 XLON 439831092075618 01 December 2021 14:22:36 GMT 13 3839.5 XLON 439831092075629 01 December 2021 14:22:44 GMT 101 3839.5 XLON 439831092075644 01 December 2021 14:22:44 GMT 89 3839.5 XLON 439831092075645 01 December 2021 14:23:26 GMT 13 3840 XLON 439831092075758 01 December 2021 14:23:29 GMT 13 3840 XLON 439831092075787 01 December 2021 14:23:29 GMT 222 3840 XLON 439831092075788 01 December 2021 14:23:49 GMT 115 3840.5 XLON 439831092075852 01 December 2021 14:23:49 GMT 174 3840.5 XLON 439831092075853 01 December 2021 14:23:50 GMT 93 3840.5 XLON 439831092075855 01 December 2021 14:24:39 GMT 81 3839.5 XLON 439831092075963 01 December 2021 14:24:39 GMT 126 3839.5 XLON 439831092075964 01 December 2021 14:24:39 GMT 341 3839.5 XLON 439831092075965 01 December 2021 14:25:20 GMT 26 3839 XLON 439831092076136 01 December 2021 14:25:22 GMT 13 3839 XLON 439831092076140 01 December 2021 14:25:25 GMT 13 3839 XLON 439831092076143 01 December 2021 14:25:27 GMT 13 3839 XLON 439831092076160 01 December 2021 14:25:30 GMT 13 3839 XLON 439831092076163 01 December 2021 14:25:32 GMT 13 3839 XLON 439831092076189 01 December 2021 14:25:42 GMT 55 3839 XLON 439831092076223 01 December 2021 14:25:42 GMT 149 3839 XLON 439831092076224 01 December 2021 14:26:00 GMT 13 3838.5 XLON 439831092076275 01 December 2021 14:26:08 GMT 147 3839 XLON 439831092076360 01 December 2021 14:26:20 GMT 13 3839 XLON 439831092076483 01 December 2021 14:26:22 GMT 13 3839 XLON 439831092076498 01 December 2021 14:26:26 GMT 13 3839 XLON 439831092076504 01 December 2021 14:26:35 GMT 13 3840 XLON 439831092076544 01 December 2021 14:26:38 GMT 13 3840 XLON 439831092076545 01 December 2021 14:26:40 GMT 123 3840 XLON 439831092076558 01 December 2021 14:26:40 GMT 264 3840 XLON 439831092076559 01 December 2021 14:26:40 GMT 125 3840 XLON 439831092076575 01 December 2021 14:26:40 GMT 27 3840.5 XLON 439831092076576 01 December 2021 14:26:40 GMT 5 3840.5 XLON 439831092076577 01 December 2021 14:27:09 GMT 64 3840.5 XLON 439831092076764 01 December 2021 14:27:10 GMT 13 3840.5 XLON 439831092076772 01 December 2021 14:27:12 GMT 360 3840.5 XLON 439831092076793 01 December 2021 14:27:53 GMT 600 3840 XLON 439831092076971 01 December 2021 14:28:51 GMT 125 3840 XLON 439831092077354 01 December 2021 14:28:51 GMT 6 3840 XLON 439831092077355 01 December 2021 14:28:51 GMT 14 3840 XLON 439831092077349 01 December 2021 14:28:51 GMT 12 3840 XLON 439831092077350 01 December 2021 14:28:51 GMT 188 3840 XLON 439831092077351 01 December 2021 14:28:51 GMT 34 3840 XLON 439831092077352 01 December 2021 14:28:56 GMT 125 3840 XLON 439831092077368 01 December 2021 14:28:56 GMT 6 3840 XLON 439831092077369 01 December 2021 14:29:36 GMT 12 3838.5 XLON 439831092077513 01 December 2021 14:29:36 GMT 482 3838.5 XLON 439831092077514 01 December 2021 14:29:36 GMT 73 3838.5 XLON 439831092077515 01 December 2021 14:30:12 GMT 582 3835.5 XLON 439831092077885 01 December 2021 14:30:49 GMT 173 3835.5 XLON 439831092078195 01 December 2021 14:30:49 GMT 300 3835.5 XLON 439831092078196 01 December 2021 14:30:49 GMT 26 3835.5 XLON 439831092078197 01 December 2021 14:31:27 GMT 13 3836 XLON 439831092078605 01 December 2021 14:31:27 GMT 515 3836 XLON 439831092078606 01 December 2021 14:31:55 GMT 13 3838.5 XLON 439831092078873 01 December 2021 14:31:55 GMT 153 3838.5 XLON 439831092078877 01 December 2021 14:31:55 GMT 391 3838.5 XLON 439831092078878 01 December 2021 14:32:35 GMT 125 3837 XLON 439831092079184 01 December 2021 14:32:35 GMT 423 3837 XLON 439831092079185 01 December 2021 14:33:08 GMT 160 3838 XLON 439831092079507 01 December 2021 14:33:19 GMT 401 3838 XLON 439831092079710 01 December 2021 14:33:19 GMT 121 3838 XLON 439831092079713 01 December 2021 14:33:19 GMT 10 3838 XLON 439831092079714 01 December 2021 14:33:33 GMT 13 3838 XLON 439831092079868 01 December 2021 14:33:35 GMT 166 3838 XLON 439831092079891 01 December 2021 14:33:35 GMT 190 3838 XLON 439831092079892 01 December 2021 14:33:35 GMT 108 3838 XLON 439831092079893 01 December 2021 14:33:35 GMT 32 3838 XLON 439831092079894 01 December 2021 14:34:03 GMT 13 3839 XLON 439831092080317 01 December 2021 14:34:06 GMT 13 3839 XLON 439831092080324 01 December 2021 14:34:08 GMT 66 3839 XLON 439831092080327 01 December 2021 14:34:08 GMT 502 3839 XLON 439831092080328 01 December 2021 14:34:33 GMT 497 3839 XLON 439831092080510 01 December 2021 14:35:01 GMT 13 3839 XLON 439831092080695 01 December 2021 14:35:01 GMT 503 3839 XLON 439831092080696 01 December 2021 14:35:32 GMT 1 3838 XLON 439831092080948 01 December 2021 14:35:32 GMT 16 3838 XLON 439831092080949 01 December 2021 14:35:33 GMT 4 3838 XLON 439831092080951 01 December 2021 14:35:33 GMT 16 3838 XLON 439831092080952 01 December 2021 14:35:33 GMT 16 3838 XLON 439831092080953 01 December 2021 14:35:34 GMT 13 3838 XLON 439831092080958 01 December 2021 14:35:53 GMT 130 3841.5 XLON 439831092081070 01 December 2021 14:35:57 GMT 357 3840 XLON 439831092081091 01 December 2021 14:36:09 GMT 13 3838 XLON 439831092081252 01 December 2021 14:36:12 GMT 26 3838 XLON 439831092081271 01 December 2021 14:36:12 GMT 561 3838 XLON 439831092081272 01 December 2021 14:36:50 GMT 600 3838 XLON 439831092081624 01 December 2021 14:37:21 GMT 223 3838.5 XLON 439831092081819 01 December 2021 14:37:21 GMT 250 3838.5 XLON 439831092081820 01 December 2021 14:37:21 GMT 31 3838.5 XLON 439831092081821 01 December 2021 14:38:09 GMT 125 3838.5 XLON 439831092082129 01 December 2021 14:38:09 GMT 43 3838.5 XLON 439831092082130 01 December 2021 14:38:09 GMT 261 3838.5 XLON 439831092082131 01 December 2021 14:38:20 GMT 148 3837 XLON 439831092082160 01 December 2021 14:38:34 GMT 125 3836.5 XLON 439831092082224 01 December 2021 14:38:34 GMT 18 3836.5 XLON 439831092082225 01 December 2021 14:38:38 GMT 125 3837 XLON 439831092082250 01 December 2021 14:38:48 GMT 67 3837 XLON 439831092082277 01 December 2021 14:38:53 GMT 75 3838 XLON 439831092082332 01 December 2021 14:38:53 GMT 57 3838 XLON 439831092082333 01 December 2021 14:39:00 GMT 252 3837.5 XLON 439831092082349 01 December 2021 14:39:00 GMT 348 3837.5 XLON 439831092082350 01 December 2021 14:39:00 GMT 120 3837 XLON 439831092082352 01 December 2021 14:39:35 GMT 55 3838 XLON 439831092082566 01 December 2021 14:39:35 GMT 401 3838 XLON 439831092082567 01 December 2021 14:39:59 GMT 554 3838.5 XLON 439831092082754 01 December 2021 14:40:38 GMT 600 3837 XLON 439831092083106 01 December 2021 14:41:32 GMT 125 3838 XLON 439831092083430 01 December 2021 14:41:32 GMT 130 3838 XLON 439831092083431 01 December 2021 14:41:32 GMT 13 3838 XLON 439831092083432 01 December 2021 14:42:00 GMT 13 3838 XLON 439831092083544 01 December 2021 14:42:19 GMT 600 3837.5 XLON 439831092083615 01 December 2021 14:42:19 GMT 105 3837.5 XLON 439831092083619 01 December 2021 14:42:27 GMT 122 3836.5 XLON 439831092083680 01 December 2021 14:42:27 GMT 70 3836.5 XLON 439831092083681 01 December 2021 14:42:27 GMT 4 3836.5 XLON 439831092083682 01 December 2021 14:42:47 GMT 125 3836.5 XLON 439831092083837 01 December 2021 14:42:47 GMT 54 3836.5 XLON 439831092083838 01 December 2021 14:42:52 GMT 259 3836 XLON 439831092083898 01 December 2021 14:42:52 GMT 125 3835.5 XLON 439831092083905 01 December 2021 14:42:52 GMT 53 3835.5 XLON 439831092083906 01 December 2021 14:43:27 GMT 385 3835 XLON 439831092084163 01 December 2021 14:44:05 GMT 57 3835.5 XLON 439831092084422 01 December 2021 14:44:08 GMT 506 3835.5 XLON 439831092084442 01 December 2021 14:45:00 GMT 153 3837.5 XLON 439831092084735 01 December 2021 14:45:08 GMT 13 3837.5 XLON 439831092084784 01 December 2021 14:45:11 GMT 338 3837.5 XLON 439831092084820 01 December 2021 14:45:11 GMT 13 3837.5 XLON 439831092084817 01 December 2021 14:45:26 GMT 588 3838.5 XLON 439831092084882 01 December 2021 14:45:32 GMT 136 3839.5 XLON 439831092084955 01 December 2021 14:45:47 GMT 311 3839.5 XLON 439831092085061 01 December 2021 14:45:47 GMT 229 3839.5 XLON 439831092085062 01 December 2021 14:46:26 GMT 471 3839.5 XLON 439831092085367 01 December 2021 14:47:13 GMT 564 3840 XLON 439831092085766 01 December 2021 14:47:38 GMT 114 3840 XLON 439831092085882 01 December 2021 14:47:40 GMT 13 3840 XLON 439831092085891 01 December 2021 14:47:42 GMT 13 3840 XLON 439831092085898 01 December 2021 14:47:44 GMT 13 3840 XLON 439831092085923 01 December 2021 14:47:47 GMT 13 3840 XLON 439831092085930 01 December 2021 14:47:49 GMT 13 3840 XLON 439831092085940 01 December 2021 14:47:52 GMT 125 3840 XLON 439831092085944 01 December 2021 14:47:56 GMT 226 3839.5 XLON 439831092086031 01 December 2021 14:48:22 GMT 13 3837.5 XLON 439831092086218 01 December 2021 14:48:25 GMT 26 3837.5 XLON 439831092086226 01 December 2021 14:48:27 GMT 561 3837.5 XLON 439831092086244 01 December 2021 14:49:08 GMT 600 3836 XLON 439831092086436 01 December 2021 14:49:40 GMT 13 3836 XLON 439831092086581 01 December 2021 14:49:43 GMT 483 3836 XLON 439831092086594 01 December 2021 14:49:43 GMT 3 3836 XLON 439831092086595 01 December 2021 14:50:16 GMT 304 3833.5 XLON 439831092086835 01 December 2021 14:50:16 GMT 61 3833.5 XLON 439831092086836 01 December 2021 14:50:16 GMT 235 3833.5 XLON 439831092086837 01 December 2021 14:51:04 GMT 100 3833 XLON 439831092087114 01 December 2021 14:51:04 GMT 31 3833 XLON 439831092087115 01 December 2021 14:51:19 GMT 367 3832.5 XLON 439831092087196 01 December 2021 14:51:19 GMT 150 3832.5 XLON 439831092087201 01 December 2021 14:51:19 GMT 118 3832.5 XLON 439831092087202 01 December 2021 14:51:41 GMT 405 3832.5 XLON 439831092087329 01 December 2021 14:52:10 GMT 11 3833 XLON 439831092087453 01 December 2021 14:52:10 GMT 459 3833 XLON 439831092087454 01 December 2021 14:52:10 GMT 18 3833 XLON 439831092087456 01 December 2021 14:52:47 GMT 530 3833 XLON 439831092087668 01 December 2021 14:52:47 GMT 65 3833 XLON 439831092087669 01 December 2021 14:53:37 GMT 125 3832.5 XLON 439831092087903 01 December 2021 14:53:37 GMT 41 3832.5 XLON 439831092087904 01 December 2021 14:53:37 GMT 117 3832.5 XLON 439831092087905 01 December 2021 14:53:40 GMT 199 3831.5 XLON 439831092087912 01 December 2021 14:54:31 GMT 101 3831.5 XLON 439831092088144 01 December 2021 14:54:31 GMT 454 3831.5 XLON 439831092088145 01 December 2021 14:54:54 GMT 125 3832 XLON 439831092088311 01 December 2021 14:54:54 GMT 86 3832 XLON 439831092088312 01 December 2021 14:54:59 GMT 109 3831.5 XLON 439831092088324 01 December 2021 14:54:59 GMT 60 3831.5 XLON 439831092088325 01 December 2021 14:55:04 GMT 101 3831.5 XLON 439831092088359 01 December 2021 14:55:50 GMT 600 3833.5 XLON 439831092088602 01 December 2021 14:55:50 GMT 90 3833.5 XLON 439831092088615 01 December 2021 14:55:50 GMT 50 3833.5 XLON 439831092088616 01 December 2021 14:56:11 GMT 13 3833 XLON 439831092088847 01 December 2021 14:56:11 GMT 111 3833 XLON 439831092088848 01 December 2021 14:56:11 GMT 409 3833 XLON 439831092088849 01 December 2021 14:56:32 GMT 59 3832.5 XLON 439831092088960 01 December 2021 14:56:32 GMT 72 3832.5 XLON 439831092088961 01 December 2021 14:57:12 GMT 600 3834 XLON 439831092089214 01 December 2021 14:58:02 GMT 125 3832.5 XLON 439831092089564 01 December 2021 14:58:32 GMT 160 3834 XLON 439831092089698 01 December 2021 14:58:32 GMT 6 3834 XLON 439831092089699 01 December 2021 14:58:55 GMT 431 3833 XLON 439831092089756 01 December 2021 14:58:55 GMT 169 3833 XLON 439831092089757 01 December 2021 14:58:55 GMT 258 3833 XLON 439831092089766 01 December 2021 14:59:14 GMT 568 3832.5 XLON 439831092089869 01 December 2021 14:59:45 GMT 3 3831.5 XLON 439831092089978 01 December 2021 14:59:45 GMT 139 3831.5 XLON 439831092089979 01 December 2021 14:59:59 GMT 439 3829.5 XLON 439831092090085 01 December 2021 15:00:14 GMT 125 3828.5 XLON 439831092090241 01 December 2021 15:00:14 GMT 19 3828.5 XLON 439831092090242 01 December 2021 15:00:45 GMT 280 3827.5 XLON 439831092090442 01 December 2021 15:00:45 GMT 320 3827.5 XLON 439831092090443 01 December 2021 15:01:19 GMT 600 3826 XLON 439831092090588 01 December 2021 15:01:52 GMT 385 3825 XLON 439831092090729 01 December 2021 15:01:52 GMT 200 3825 XLON 439831092090730 01 December 2021 15:02:36 GMT 595 3826.5 XLON 439831092090927 01 December 2021 15:03:07 GMT 591 3826 XLON 439831092091030 01 December 2021 15:03:58 GMT 317 3825.5 XLON 439831092091308 01 December 2021 15:03:58 GMT 274 3825.5 XLON 439831092091309 01 December 2021 15:04:22 GMT 591 3825 XLON 439831092091385 01 December 2021 15:06:09 GMT 125 3827.5 XLON 439831092091994 01 December 2021 15:06:09 GMT 89 3828 XLON 439831092091995 01 December 2021 15:06:09 GMT 250 3828 XLON 439831092091996 01 December 2021 15:06:13 GMT 600 3828 XLON 439831092092025 01 December 2021 15:06:13 GMT 277 3828 XLON 439831092092026 01 December 2021 15:06:13 GMT 125 3828 XLON 439831092092027 01 December 2021 15:06:13 GMT 198 3828 XLON 439831092092028 01 December 2021 15:06:25 GMT 174 3827.5 XLON 439831092092088 01 December 2021 15:07:06 GMT 11 3824 XLON 439831092092308 01 December 2021 15:07:06 GMT 487 3824 XLON 439831092092309 01 December 2021 15:07:44 GMT 125 3823 XLON 439831092092498 01 December 2021 15:07:44 GMT 71 3823 XLON 439831092092499 01 December 2021 15:07:50 GMT 28 3823.5 XLON 439831092092529 01 December 2021 15:07:56 GMT 241 3823.5 XLON 439831092092573 01 December 2021 15:07:56 GMT 125 3823.5 XLON 439831092092577 01 December 2021 15:07:56 GMT 6 3823.5 XLON 439831092092578 01 December 2021 15:08:25 GMT 125 3823.5 XLON 439831092092673 01 December 2021 15:08:25 GMT 195 3823.5 XLON 439831092092674 01 December 2021 15:08:25 GMT 130 3823.5 XLON 439831092092675 01 December 2021 15:08:57 GMT 519 3825.5 XLON 439831092092796 01 December 2021 15:08:57 GMT 81 3825.5 XLON 439831092092797 01 December 2021 15:09:24 GMT 150 3827 XLON 439831092092986 01 December 2021 15:09:24 GMT 94 3827 XLON 439831092092987 01 December 2021 15:09:24 GMT 71 3827 XLON 439831092092988 01 December 2021 15:09:24 GMT 41 3827 XLON 439831092092989 01 December 2021 15:09:24 GMT 90 3827 XLON 439831092092990 01 December 2021 15:09:24 GMT 154 3827 XLON 439831092092991 01 December 2021 15:09:24 GMT 136 3827 XLON 439831092092979 01 December 2021 15:10:10 GMT 573 3827.5 XLON 439831092093202 01 December 2021 15:10:58 GMT 28 3829.5 XLON 439831092093433 01 December 2021 15:10:58 GMT 468 3829.5 XLON 439831092093434 01 December 2021 15:10:58 GMT 35 3829.5 XLON 439831092093435 01 December 2021 15:11:26 GMT 600 3826.5 XLON 439831092093583 01 December 2021 15:13:27 GMT 125 3826 XLON 439831092094173 01 December 2021 15:13:27 GMT 142 3826 XLON 439831092094174 01 December 2021 15:13:27 GMT 16 3826 XLON 439831092094175 01 December 2021 15:13:32 GMT 100 3826 XLON 439831092094209 01 December 2021 15:13:32 GMT 41 3826 XLON 439831092094210 01 December 2021 15:13:32 GMT 80 3826 XLON 439831092094211 01 December 2021 15:13:37 GMT 43 3826 XLON 439831092094219 01 December 2021 15:13:37 GMT 79 3826 XLON 439831092094220 01 December 2021 15:14:08 GMT 215 3828 XLON 439831092094404 01 December 2021 15:14:08 GMT 155 3828 XLON 439831092094405 01 December 2021 15:14:08 GMT 45 3828 XLON 439831092094406 01 December 2021 15:14:12 GMT 149 3827 XLON 439831092094419 01 December 2021 15:14:12 GMT 44 3827 XLON 439831092094420 01 December 2021 15:14:12 GMT 138 3827 XLON 439831092094421 01 December 2021 15:14:12 GMT 165 3827 XLON 439831092094422 01 December 2021 15:14:12 GMT 89 3827 XLON 439831092094423 01 December 2021 15:14:12 GMT 15 3827 XLON 439831092094424 01 December 2021 15:14:14 GMT 189 3827 XLON 439831092094433 01 December 2021 15:14:42 GMT 125 3827 XLON 439831092094540 01 December 2021 15:14:44 GMT 306 3826.5 XLON 439831092094557 01 December 2021 15:14:57 GMT 121 3828.5 XLON 439831092094593 01 December 2021 15:15:14 GMT 150 3829.5 XLON 439831092094684 01 December 2021 15:15:14 GMT 246 3829.5 XLON 439831092094685 01 December 2021 15:15:14 GMT 204 3829.5 XLON 439831092094686 01 December 2021 15:16:02 GMT 577 3829.5 XLON 439831092094891 01 December 2021 15:16:35 GMT 13 3829.5 XLON 439831092095044 01 December 2021 15:16:35 GMT 496 3829.5 XLON 439831092095045 01 December 2021 15:17:32 GMT 165 3829.5 XLON 439831092095311 01 December 2021 15:17:39 GMT 125 3829.5 XLON 439831092095328 01 December 2021 15:18:11 GMT 600 3831 XLON 439831092095576 01 December 2021 15:18:11 GMT 57 3831 XLON 439831092095581 01 December 2021 15:18:11 GMT 170 3831 XLON 439831092095582 01 December 2021 15:18:16 GMT 125 3831 XLON 439831092095605 01 December 2021 15:18:56 GMT 125 3832 XLON 439831092095798 01 December 2021 15:19:01 GMT 250 3831.5 XLON 439831092095829 01 December 2021 15:19:01 GMT 115 3831.5 XLON 439831092095830 01 December 2021 15:19:39 GMT 160 3831.5 XLON 439831092096006 01 December 2021 15:19:39 GMT 123 3831.5 XLON 439831092096007 01 December 2021 15:19:52 GMT 306 3831 XLON 439831092096043 01 December 2021 15:19:52 GMT 4 3830.5 XLON 439831092096046 01 December 2021 15:19:52 GMT 382 3831 XLON 439831092096047 01 December 2021 15:20:39 GMT 188 3832.5 XLON 439831092096341 01 December 2021 15:20:39 GMT 12 3832.5 XLON 439831092096342 01 December 2021 15:21:06 GMT 160 3832.5 XLON 439831092096426 01 December 2021 15:21:12 GMT 100 3833.5 XLON 439831092096452 01 December 2021 15:21:12 GMT 241 3833.5 XLON 439831092096453 01 December 2021 15:21:23 GMT 125 3833 XLON 439831092096539 01 December 2021 15:21:27 GMT 258 3832.5 XLON 439831092096580 01 December 2021 15:21:27 GMT 98 3832.5 XLON 439831092096581 01 December 2021 15:21:27 GMT 117 3832.5 XLON 439831092096582 01 December 2021 15:21:27 GMT 127 3832.5 XLON 439831092096583 01 December 2021 15:22:36 GMT 103 3833 XLON 439831092096897 01 December 2021 15:22:36 GMT 142 3833 XLON 439831092096898 01 December 2021 15:22:36 GMT 97 3833 XLON 439831092096899 01 December 2021 15:22:36 GMT 98 3833 XLON 439831092096900 01 December 2021 15:22:36 GMT 101 3833 XLON 439831092096901 01 December 2021 15:23:09 GMT 95 3833 XLON 439831092097085 01 December 2021 15:23:13 GMT 494 3832.5 XLON 439831092097101 01 December 2021 15:23:23 GMT 198 3832 XLON 439831092097169 01 December 2021 15:23:23 GMT 402 3832 XLON 439831092097170 01 December 2021 15:24:16 GMT 600 3832 XLON 439831092097378 01 December 2021 15:25:42 GMT 148 3831 XLON 439831092097778 01 December 2021 15:25:47 GMT 48 3831.5 XLON 439831092097795 01 December 2021 15:25:47 GMT 39 3831.5 XLON 439831092097796 01 December 2021 15:25:47 GMT 45 3831.5 XLON 439831092097797 01 December 2021 15:25:52 GMT 1 3831 XLON 439831092097812 01 December 2021 15:25:54 GMT 26 3831 XLON 439831092097814 01 December 2021 15:25:56 GMT 13 3831 XLON 439831092097835 01 December 2021 15:25:59 GMT 13 3831 XLON 439831092097844 01 December 2021 15:26:02 GMT 13 3831 XLON 439831092097856 01 December 2021 15:26:03 GMT 353 3831 XLON 439831092097859 01 December 2021 15:26:03 GMT 190 3831 XLON 439831092097861 01 December 2021 15:26:03 GMT 48 3831 XLON 439831092097862 01 December 2021 15:26:08 GMT 271 3831 XLON 439831092097917 01 December 2021 15:26:09 GMT 2 3830.5 XLON 439831092097931 01 December 2021 15:26:09 GMT 598 3830.5 XLON 439831092097934 01 December 2021 15:26:58 GMT 94 3830.5 XLON 439831092098150 01 December 2021 15:26:58 GMT 67 3830.5 XLON 439831092098151 01 December 2021 15:27:15 GMT 370 3830.5 XLON 439831092098247 01 December 2021 15:27:27 GMT 13 3830.5 XLON 439831092098315 01 December 2021 15:27:29 GMT 13 3830.5 XLON 439831092098331 01 December 2021 15:27:32 GMT 13 3830.5 XLON 439831092098343 01 December 2021 15:27:35 GMT 13 3830.5 XLON 439831092098348 01 December 2021 15:27:42 GMT 167 3830.5 XLON 439831092098371 01 December 2021 15:27:57 GMT 367 3830.5 XLON 439831092098426 01 December 2021 15:28:13 GMT 600 3830 XLON 439831092098478 01 December 2021 15:28:56 GMT 125 3829.5 XLON 439831092098705 01 December 2021 15:28:56 GMT 31 3829.5 XLON 439831092098706 01 December 2021 15:29:01 GMT 60 3829.5 XLON 439831092098734 01 December 2021 15:29:01 GMT 17 3829.5 XLON 439831092098735 01 December 2021 15:29:01 GMT 39 3829.5 XLON 439831092098736 01 December 2021 15:29:01 GMT 285 3829.5 XLON 439831092098737 01 December 2021 15:29:01 GMT 44 3829.5 XLON 439831092098738 01 December 2021 15:29:26 GMT 600 3828.5 XLON 439831092098862 01 December 2021 15:30:19 GMT 101 3829.5 XLON 439831092099242 01 December 2021 15:30:19 GMT 66 3829.5 XLON 439831092099243 01 December 2021 15:30:21 GMT 13 3829.5 XLON 439831092099267 01 December 2021 15:30:24 GMT 13 3829.5 XLON 439831092099270 01 December 2021 15:30:24 GMT 367 3829.5 XLON 439831092099273 01 December 2021 15:31:09 GMT 521 3831 XLON 439831092099591 01 December 2021 15:31:09 GMT 104 3831 XLON 439831092099592 01 December 2021 15:31:43 GMT 547 3833.5 XLON 439831092099781 01 December 2021 15:31:59 GMT 2 3832.5 XLON 439831092099930 01 December 2021 15:32:05 GMT 598 3832.5 XLON 439831092099956 01 December 2021 15:32:37 GMT 600 3831.5 XLON 439831092100134 01 December 2021 15:33:34 GMT 356 3832 XLON 439831092100333 01 December 2021 15:33:34 GMT 210 3832 XLON 439831092100334 01 December 2021 15:33:34 GMT 125 3832 XLON 439831092100338 01 December 2021 15:33:34 GMT 6 3832 XLON 439831092100339 01 December 2021 15:33:55 GMT 26 3831.5 XLON 439831092100401 01 December 2021 15:33:55 GMT 386 3831.5 XLON 439831092100402 01 December 2021 15:33:55 GMT 124 3831.5 XLON 439831092100403 01 December 2021 15:34:30 GMT 13 3832 XLON 439831092100510 01 December 2021 15:34:33 GMT 13 3832 XLON 439831092100513 01 December 2021 15:34:35 GMT 13 3832 XLON 439831092100536 01 December 2021 15:35:03 GMT 125 3834 XLON 439831092100678 01 December 2021 15:35:03 GMT 180 3834 XLON 439831092100679 01 December 2021 15:35:03 GMT 124 3834 XLON 439831092100680 01 December 2021 15:35:06 GMT 600 3833 XLON 439831092100722 01 December 2021 15:35:32 GMT 18 3831 XLON 439831092100830 01 December 2021 15:35:32 GMT 114 3831 XLON 439831092100831 01 December 2021 15:35:49 GMT 326 3832 XLON 439831092100901 01 December 2021 15:36:18 GMT 515 3830 XLON 439831092101062 01 December 2021 15:36:52 GMT 13 3828.5 XLON 439831092101216 01 December 2021 15:36:52 GMT 561 3828.5 XLON 439831092101217 01 December 2021 15:38:06 GMT 371 3828.5 XLON 439831092101428 01 December 2021 15:38:06 GMT 164 3828.5 XLON 439831092101429 01 December 2021 15:38:06 GMT 125 3828 XLON 439831092101433 01 December 2021 15:38:06 GMT 6 3828.5 XLON 439831092101434 01 December 2021 15:38:26 GMT 352 3828 XLON 439831092101483 01 December 2021 15:38:26 GMT 128 3828 XLON 439831092101484 01 December 2021 15:39:11 GMT 190 3828.5 XLON 439831092101575 01 December 2021 15:39:11 GMT 16 3828.5 XLON 439831092101576 01 December 2021 15:39:13 GMT 13 3828.5 XLON 439831092101589 01 December 2021 15:39:16 GMT 113 3828.5 XLON 439831092101592 01 December 2021 15:39:16 GMT 265 3828.5 XLON 439831092101593 01 December 2021 15:39:43 GMT 59 3829.5 XLON 439831092101669 01 December 2021 15:39:43 GMT 39 3829.5 XLON 439831092101670 01 December 2021 15:39:43 GMT 61 3829.5 XLON 439831092101671 01 December 2021 15:39:55 GMT 437 3829 XLON 439831092101742 01 December 2021 15:40:08 GMT 13 3828 XLON 439831092101895 01 December 2021 15:40:11 GMT 13 3828 XLON 439831092101904 01 December 2021 15:40:11 GMT 141 3828 XLON 439831092101905 01 December 2021 15:40:14 GMT 600 3827.5 XLON 439831092101954 01 December 2021 15:40:54 GMT 600 3828 XLON 439831092102175 01 December 2021 15:41:34 GMT 26 3828.5 XLON 439831092102322 01 December 2021 15:41:34 GMT 574 3828.5 XLON 439831092102323 01 December 2021 15:42:37 GMT 116 3830 XLON 439831092102560 01 December 2021 15:42:37 GMT 6 3830 XLON 439831092102561 01 December 2021 15:42:42 GMT 221 3830 XLON 439831092102580 01 December 2021 15:42:42 GMT 5 3830 XLON 439831092102581 01 December 2021 15:42:49 GMT 198 3830 XLON 439831092102655 01 December 2021 15:43:13 GMT 221 3830 XLON 439831092102754 01 December 2021 15:43:13 GMT 47 3830 XLON 439831092102755 01 December 2021 15:43:31 GMT 298 3832 XLON 439831092102843 01 December 2021 15:43:56 GMT 125 3834 XLON 439831092102912 01 December 2021 15:45:16 GMT 292 3835 XLON 439831092103209 01 December 2021 15:45:17 GMT 289 3834.5 XLON 439831092103247 01 December 2021 15:45:21 GMT 700 3835.5 XLON 439831092103282 01 December 2021 15:45:21 GMT 13 3835.5 XLON 439831092103283 01 December 2021 15:45:23 GMT 290 3837 XLON 439831092103293 01 December 2021 15:46:21 GMT 40 3837.5 XLON 439831092103541 01 December 2021 15:46:35 GMT 4 3837.5 XLON 439831092103596 01 December 2021 15:46:35 GMT 93 3837.5 XLON 439831092103597 01 December 2021 15:46:35 GMT 51 3837.5 XLON 439831092103598 01 December 2021 15:46:40 GMT 453 3837.5 XLON 439831092103600 01 December 2021 15:46:40 GMT 18 3837.5 XLON 439831092103601 01 December 2021 15:46:47 GMT 125 3837.5 XLON 439831092103649 01 December 2021 15:46:47 GMT 299 3837.5 XLON 439831092103650 01 December 2021 15:46:47 GMT 115 3837.5 XLON 439831092103651 01 December 2021 15:48:08 GMT 160 3837.5 XLON 439831092103953 01 December 2021 15:48:08 GMT 160 3837.5 XLON 439831092103954 01 December 2021 15:48:08 GMT 90 3837.5 XLON 439831092103955 01 December 2021 15:48:08 GMT 190 3837.5 XLON 439831092103956 01 December 2021 15:48:15 GMT 51 3838 XLON 439831092103975 01 December 2021 15:48:15 GMT 36 3838 XLON 439831092103976 01 December 2021 15:48:20 GMT 125 3838 XLON 439831092103982 01 December 2021 15:48:36 GMT 125 3838.5 XLON 439831092104072 01 December 2021 15:48:36 GMT 137 3838.5 XLON 439831092104073 01 December 2021 15:48:39 GMT 600 3838 XLON 439831092104079 01 December 2021 15:48:39 GMT 160 3838 XLON 439831092104081 01 December 2021 15:48:39 GMT 160 3838 XLON 439831092104082 01 December 2021 15:48:39 GMT 125 3838 XLON 439831092104083 01 December 2021 15:49:15 GMT 351 3835 XLON 439831092104213 01 December 2021 15:49:55 GMT 535 3836 XLON 439831092104344 01 December 2021 15:49:55 GMT 48 3836 XLON 439831092104345 01 December 2021 15:50:39 GMT 424 3834.5 XLON 439831092104499 01 December 2021 15:50:39 GMT 145 3834.5 XLON 439831092104500 01 December 2021 15:51:10 GMT 267 3833.5 XLON 439831092104668 01 December 2021 15:51:10 GMT 190 3833.5 XLON 439831092104669 01 December 2021 15:51:10 GMT 20 3833.5 XLON 439831092104670 01 December 2021 15:51:10 GMT 123 3833.5 XLON 439831092104671 01 December 2021 15:52:16 GMT 125 3833 XLON 439831092104859 01 December 2021 15:52:16 GMT 145 3833 XLON 439831092104860 01 December 2021 15:52:21 GMT 125 3833 XLON 439831092104886 01 December 2021 15:52:21 GMT 145 3833 XLON 439831092104887 01 December 2021 15:52:21 GMT 83 3833 XLON 439831092104888 01 December 2021 15:52:42 GMT 52 3833 XLON 439831092104993 01 December 2021 15:52:42 GMT 548 3833 XLON 439831092104994 01 December 2021 15:53:37 GMT 125 3832 XLON 439831092105186 01 December 2021 15:53:37 GMT 140 3832 XLON 439831092105187 01 December 2021 15:53:37 GMT 325 3832 XLON 439831092105188 01 December 2021 15:54:18 GMT 559 3833.5 XLON 439831092105428 01 December 2021 15:54:53 GMT 522 3834 XLON 439831092105641 01 December 2021 15:54:53 GMT 71 3834 XLON 439831092105642 01 December 2021 15:54:59 GMT 122 3834.5 XLON 439831092105647 01 December 2021 15:55:21 GMT 354 3835 XLON 439831092105788 01 December 2021 15:55:21 GMT 147 3835 XLON 439831092105789 01 December 2021 15:56:58 GMT 72 3834.5 XLON 439831092106113 01 December 2021 15:56:58 GMT 528 3834.5 XLON 439831092106114 01 December 2021 15:57:50 GMT 517 3834.5 XLON 439831092106277 01 December 2021 15:57:50 GMT 83 3834.5 XLON 439831092106278 01 December 2021 15:58:08 GMT 578 3836 XLON 439831092106347 01 December 2021 15:58:08 GMT 230 3836 XLON 439831092106356 01 December 2021 15:58:53 GMT 84 3835 XLON 439831092106485 01 December 2021 15:58:53 GMT 142 3835 XLON 439831092106486 01 December 2021 15:58:53 GMT 142 3835 XLON 439831092106487 01 December 2021 15:59:50 GMT 522 3836.5 XLON 439831092106685 01 December 2021 15:59:50 GMT 87 3836.5 XLON 439831092106686 01 December 2021 15:59:50 GMT 57 3836.5 XLON 439831092106687 01 December 2021 15:59:50 GMT 34 3836.5 XLON 439831092106688 01 December 2021 16:00:06 GMT 600 3836 XLON 439831092106760 01 December 2021 16:01:27 GMT 92 3838 XLON 439831092107124 01 December 2021 16:01:27 GMT 489 3838 XLON 439831092107125 01 December 2021 16:01:51 GMT 511 3838 XLON 439831092107184 01 December 2021 16:01:51 GMT 125 3838 XLON 439831092107186 01 December 2021 16:01:51 GMT 141 3838 XLON 439831092107187 01 December 2021 16:01:57 GMT 107 3837.5 XLON 439831092107200 01 December 2021 16:01:57 GMT 325 3837.5 XLON 439831092107201 01 December 2021 16:02:53 GMT 125 3837 XLON 439831092107358 01 December 2021 16:02:58 GMT 34 3836.5 XLON 439831092107396 01 December 2021 16:02:58 GMT 351 3836.5 XLON 439831092107397 01 December 2021 16:03:33 GMT 54 3836 XLON 439831092107612 01 December 2021 16:03:33 GMT 73 3836 XLON 439831092107613 01 December 2021 16:03:33 GMT 28 3836 XLON 439831092107614 01 December 2021 16:03:33 GMT 255 3836 XLON 439831092107615 01 December 2021 16:03:55 GMT 177 3835 XLON 439831092107685 01 December 2021 16:03:55 GMT 36 3835.5 XLON 439831092107694 01 December 2021 16:03:55 GMT 228 3835.5 XLON 439831092107695 01 December 2021 16:03:55 GMT 20 3835.5 XLON 439831092107696 01 December 2021 16:04:51 GMT 322 3837.5 XLON 439831092107952 01 December 2021 16:04:51 GMT 180 3837.5 XLON 439831092107953 01 December 2021 16:04:51 GMT 142 3837.5 XLON 439831092107954 01 December 2021 16:04:51 GMT 31 3837.5 XLON 439831092107955 01 December 2021 16:04:56 GMT 19 3837.5 XLON 439831092107964 01 December 2021 16:04:56 GMT 45 3837.5 XLON 439831092107965 01 December 2021 16:04:56 GMT 100 3837.5 XLON 439831092107966 01 December 2021 16:04:56 GMT 100 3837.5 XLON 439831092107967 01 December 2021 16:04:56 GMT 41 3837.5 XLON 439831092107968 01 December 2021 16:05:21 GMT 265 3838.5 XLON 439831092108106 01 December 2021 16:05:21 GMT 335 3838.5 XLON 439831092108107 01 December 2021 16:05:56 GMT 25 3839 XLON 439831092108325 01 December 2021 16:05:56 GMT 391 3839 XLON 439831092108326 01 December 2021 16:05:56 GMT 174 3839 XLON 439831092108327 01 December 2021 16:06:56 GMT 152 3840 XLON 439831092108614 01 December 2021 16:06:56 GMT 270 3840 XLON 439831092108615 01 December 2021 16:06:56 GMT 67 3840 XLON 439831092108616 01 December 2021 16:06:56 GMT 93 3840 XLON 439831092108617 01 December 2021 16:07:38 GMT 43 3841 XLON 439831092108888 01 December 2021 16:07:38 GMT 473 3841 XLON 439831092108889 01 December 2021 16:07:38 GMT 42 3841 XLON 439831092108890 01 December 2021 16:07:57 GMT 18 3842 XLON 439831092109049 01 December 2021 16:07:57 GMT 93 3842 XLON 439831092109050 01 December 2021 16:07:57 GMT 489 3842 XLON 439831092109051 01 December 2021 16:08:02 GMT 131 3841.5 XLON 439831092109079 01 December 2021 16:08:33 GMT 105 3841 XLON 439831092109239 01 December 2021 16:08:33 GMT 435 3841 XLON 439831092109240 01 December 2021 16:09:16 GMT 125 3841 XLON 439831092109454 01 December 2021 16:09:16 GMT 190 3841 XLON 439831092109455 01 December 2021 16:09:16 GMT 117 3841 XLON 439831092109456 01 December 2021 16:09:21 GMT 125 3841.5 XLON 439831092109469 01 December 2021 16:09:49 GMT 17 3840.5 XLON 439831092109529 01 December 2021 16:09:49 GMT 583 3840.5 XLON 439831092109530 01 December 2021 16:10:24 GMT 135 3840 XLON 439831092109715 01 December 2021 16:10:24 GMT 465 3840 XLON 439831092109716 01 December 2021 16:11:22 GMT 97 3841 XLON 439831092110108 01 December 2021 16:11:25 GMT 204 3841 XLON 439831092110120 01 December 2021 16:11:25 GMT 271 3841 XLON 439831092110121 01 December 2021 16:11:42 GMT 33 3840 XLON 439831092110226 01 December 2021 16:11:45 GMT 567 3840 XLON 439831092110235 01 December 2021 16:12:30 GMT 46 3842 XLON 439831092110510 01 December 2021 16:12:45 GMT 125 3842.5 XLON 439831092110547 01 December 2021 16:12:45 GMT 97 3842.5 XLON 439831092110548 01 December 2021 16:12:48 GMT 34 3842 XLON 439831092110560 01 December 2021 16:12:50 GMT 17 3842 XLON 439831092110564 01 December 2021 16:12:52 GMT 17 3842 XLON 439831092110580 01 December 2021 16:12:53 GMT 125 3842.5 XLON 439831092110584 01 December 2021 16:12:58 GMT 34 3842 XLON 439831092110603 01 December 2021 16:13:33 GMT 439 3844.5 XLON 439831092110802 01 December 2021 16:13:33 GMT 161 3844.5 XLON 439831092110803 01 December 2021 16:13:43 GMT 600 3845 XLON 439831092110855 01 December 2021 16:13:46 GMT 10 3844.5 XLON 439831092110872 01 December 2021 16:13:48 GMT 17 3844.5 XLON 439831092110882 01 December 2021 16:13:51 GMT 17 3844.5 XLON 439831092110885 01 December 2021 16:13:53 GMT 17 3844.5 XLON 439831092110893 01 December 2021 16:13:58 GMT 158 3844.5 XLON 439831092110953 01 December 2021 16:14:51 GMT 133 3843.5 XLON 439831092111196 01 December 2021 16:15:06 GMT 17 3844 XLON 439831092111300 01 December 2021 16:15:09 GMT 17 3844 XLON 439831092111323 01 December 2021 16:15:10 GMT 182 3844.5 XLON 439831092111336 01 December 2021 16:15:11 GMT 34 3844.5 XLON 439831092111353 01 December 2021 16:15:12 GMT 105 3845 XLON 439831092111364 01 December 2021 16:15:14 GMT 17 3844.5 XLON 439831092111368 01 December 2021 16:15:16 GMT 92 3845 XLON 439831092111396 01 December 2021 16:15:24 GMT 479 3844.5 XLON 439831092111461 01 December 2021 16:15:41 GMT 600 3846 XLON 439831092111639 01 December 2021 16:16:37 GMT 150 3846 XLON 439831092111845 01 December 2021 16:16:44 GMT 415 3845.5 XLON 439831092111892 01 December 2021 16:16:44 GMT 37 3845.5 XLON 439831092111893 01 December 2021 16:16:56 GMT 14 3847 XLON 439831092111958 01 December 2021 16:16:57 GMT 17 3847 XLON 439831092111967 01 December 2021 16:16:58 GMT 569 3847 XLON 439831092111969 01 December 2021 16:17:12 GMT 121 3847.5 XLON 439831092112097 01 December 2021 16:17:35 GMT 16 3848.5 XLON 439831092112297 01 December 2021 16:17:37 GMT 17 3848.5 XLON 439831092112305 01 December 2021 16:17:40 GMT 17 3848.5 XLON 439831092112312 01 December 2021 16:17:42 GMT 17 3848.5 XLON 439831092112329 01 December 2021 16:17:45 GMT 17 3848.5 XLON 439831092112336 01 December 2021 16:17:49 GMT 150 3849.5 XLON 439831092112364 01 December 2021 16:17:49 GMT 125 3849.5 XLON 439831092112365 01 December 2021 16:17:49 GMT 125 3849.5 XLON 439831092112366 01 December 2021 16:18:02 GMT 120 3849.5 XLON 439831092112415 01 December 2021 16:18:09 GMT 224 3850 XLON 439831092112497 01 December 2021 16:18:09 GMT 69 3850 XLON 439831092112498 01 December 2021 16:18:09 GMT 240 3850 XLON 439831092112503 01 December 2021 16:18:09 GMT 100 3850 XLON 439831092112504 01 December 2021 16:18:09 GMT 120 3850 XLON 439831092112505 01 December 2021 16:18:09 GMT 176 3850 XLON 439831092112510 01 December 2021 16:18:09 GMT 240 3850 XLON 439831092112501 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVFLFBFLLEFBL