Domino's Pizza Group PLC

Transaction in Own Shares • Dec 1, 2021

National Storage Mechanism | Additional information

RNS Number : 1149U

Domino's Pizza Group PLC

30 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	278,000
Average purchase price paid	:	361.1659 pence per share
Highest purchase price paid	:	363.00 pence per share
Lowest purchase price paid	:	359.00 pence per share

Following the above transaction, the Company has 448,580,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,580,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	360.9627	175,000	359.00	363.00
Turquoise	361.3180	12,000	359.40	362.60
Chi-X (CXE)	361.5205	24,000	360.20	363.00
BATS (BXE)	361.5422	67,000	359.80	363.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
222	360.60	08:22:30	00055354391TRLO0	XLON
971	360.00	08:22:40	00055354396TRLO0	XLON
665	360.00	08:24:06	00055354424TRLO0	BATE
261	360.00	08:24:06	00055354422TRLO0	BATE
1051	360.40	08:27:29	00055354545TRLO0	CHIX
211	360.80	08:32:20	00055354727TRLO0	XLON
64	360.80	08:32:20	00055354726TRLO0	XLON
567	360.80	08:32:24	00055354729TRLO0	XLON
567	360.60	08:36:24	00055354796TRLO0	XLON
437	360.60	08:36:24	00055354795TRLO0	XLON
468	359.80	08:39:01	00055354983TRLO0	BATE
116	359.80	08:39:01	00055354982TRLO0	BATE
29	359.80	08:39:01	00055354981TRLO0	BATE
26	359.80	08:39:01	00055354980TRLO0	BATE
19	359.80	08:39:01	00055354979TRLO0	BATE
326	359.80	08:39:01	00055354978TRLO0	BATE
1032	360.00	08:39:01	00055354977TRLO0	BATE
933	359.40	08:39:04	00055354985TRLO0	TRQX
1068	359.80	08:44:11	00055355280TRLO0	XLON
944	361.00	08:55:44	00055356048TRLO0	XLON
1286	361.00	08:55:44	00055356049TRLO0	BATE
25	360.80	08:55:44	00055356055TRLO0	BATE
18	360.80	08:55:44	00055356053TRLO0	BATE
764	360.80	08:55:44	00055356051TRLO0	BATE
69	360.80	08:55:45	00055356058TRLO0	BATE
27	360.80	08:55:45	00055356057TRLO0	BATE
53	360.80	08:56:00	00055356072TRLO0	BATE
500	360.80	08:58:30	00055356141TRLO0	XLON
89	360.60	09:00:41	00055356248TRLO0	CHIX
830	360.40	09:01:22	00055356314TRLO0	CHIX
44	360.40	09:01:22	00055356313TRLO0	CHIX
29	360.40	09:01:22	00055356312TRLO0	CHIX
139	360.40	09:07:30	00055356763TRLO0	XLON
968	360.40	09:07:30	00055356764TRLO0	XLON
800	360.80	09:10:39	00055357031TRLO0	BATE
207	360.80	09:10:39	00055357030TRLO0	BATE
13	360.80	09:10:39	00055357029TRLO0	BATE
33	360.80	09:10:39	00055357028TRLO0	BATE
121	360.80	09:12:29	00055357159TRLO0	XLON
849	360.80	09:12:29	00055357158TRLO0	XLON
515	360.80	09:18:10	00055357439TRLO0	XLON
174	360.80	09:18:10	00055357438TRLO0	XLON
154	361.00	09:19:14	00055357478TRLO0	BATE
36	361.00	09:19:14	00055357477TRLO0	BATE
763	361.00	09:19:14	00055357479TRLO0	BATE
888	361.00	09:24:04	00055357928TRLO0	BATE
918	361.00	09:26:08	00055358078TRLO0	CHIX
40	361.00	09:28:04	00055358135TRLO0	XLON
82	361.00	09:28:04	00055358134TRLO0	XLON
800	361.00	09:28:04	00055358133TRLO0	XLON
500	360.80	09:28:40	00055358149TRLO0	XLON
400	362.20	09:35:34	00055358612TRLO0	BATE
646	362.20	09:35:34	00055358611TRLO0	BATE
392	361.80	09:35:52	00055358620TRLO0	XLON
681	361.80	09:35:52	00055358621TRLO0	XLON
867	361.80	09:37:35	00055358676TRLO0	BATE
28	361.80	09:37:35	00055358675TRLO0	BATE
35	361.80	09:37:35	00055358674TRLO0	BATE
68	361.60	09:37:35	00055358682TRLO0	TRQX
30	361.60	09:37:35	00055358681TRLO0	TRQX
192	361.60	09:37:35	00055358680TRLO0	CHIX
113	361.60	09:37:35	00055358679TRLO0	TRQX
300	361.60	09:37:35	00055358678TRLO0	CHIX
116	361.60	09:37:35	00055358687TRLO0	TRQX
656	361.60	09:37:35	00055358686TRLO0	TRQX
552	361.60	09:37:35	00055358683TRLO0	CHIX
1010	361.60	09:41:51	00055358864TRLO0	BATE
237	361.80	09:41:51	00055358866TRLO0	XLON
850	361.80	09:41:51	00055358865TRLO0	XLON
167	362.00	09:50:00	00055359319TRLO0	XLON
834	362.00	09:50:16	00055359335TRLO0	XLON
963	361.80	09:50:16	00055359336TRLO0	BATE
400	361.60	09:56:00	00055359859TRLO0	CHIX
189	361.60	09:56:00	00055359858TRLO0	BATE
249	361.60	09:56:00	00055359857TRLO0	CHIX
734	361.60	09:56:00	00055359856TRLO0	BATE
383	361.60	09:56:00	00055359860TRLO0	CHIX
550	361.80	09:58:39	00055359968TRLO0	XLON
297	361.80	09:58:39	00055359967TRLO0	XLON
781	361.60	10:05:17	00055360261TRLO0	XLON
190	361.60	10:05:17	00055360260TRLO0	XLON
954	361.40	10:07:16	00055360357TRLO0	BATE
1003	361.20	10:12:51	00055360542TRLO0	XLON
889	361.20	10:14:16	00055360581TRLO0	BATE
355	360.80	10:18:47	00055360802TRLO0	BATE
62	360.80	10:18:47	00055360801TRLO0	CHIX
417	360.80	10:18:47	00055360809TRLO0	XLON
334	360.80	10:18:47	00055360808TRLO0	XLON
212	360.80	10:18:47	00055360807TRLO0	XLON
508	360.80	10:18:47	00055360806TRLO0	CHIX
414	360.80	10:18:47	00055360805TRLO0	BATE
131	360.80	10:18:47	00055360804TRLO0	BATE
393	360.80	10:18:47	00055360803TRLO0	CHIX
928	360.60	10:18:47	00055360810TRLO0	TRQX
33	359.80	10:27:56	00055361360TRLO0	XLON
400	359.80	10:27:56	00055361359TRLO0	XLON
548	359.80	10:27:56	00055361358TRLO0	XLON
896	361.80	10:35:24	00055361626TRLO0	BATE
946	361.20	10:35:24	00055361627TRLO0	BATE
1031	361.40	10:35:24	00055361628TRLO0	XLON
395	361.60	10:45:01	00055361932TRLO0	CHIX
997	362.40	10:49:32	00055362079TRLO0	XLON
351	362.40	10:51:05	00055362122TRLO0	XLON
683	362.40	10:51:05	00055362123TRLO0	XLON
131	362.40	10:54:03	00055362249TRLO0	CHIX
43	362.40	10:54:03	00055362248TRLO0	BATE
192	362.40	10:54:03	00055362247TRLO0	CHIX
33	362.40	10:54:03	00055362246TRLO0	CHIX
979	362.40	10:57:50	00055362458TRLO0	BATE
76	362.40	10:57:50	00055362457TRLO0	CHIX
576	362.40	10:57:50	00055362456TRLO0	CHIX
1067	362.40	10:57:50	00055362460TRLO0	XLON
1024	362.20	10:58:10	00055362471TRLO0	BATE
847	362.00	11:08:54	00055362927TRLO0	BATE
642	362.20	11:12:54	00055363087TRLO0	XLON
897	362.40	11:17:13	00055363183TRLO0	CHIX
990	362.20	11:17:39	00055363217TRLO0	XLON
399	362.20	11:17:39	00055363216TRLO0	XLON
88	361.60	11:17:59	00055363231TRLO0	TRQX
122	361.60	11:17:59	00055363230TRLO0	TRQX
438	361.60	11:17:59	00055363229TRLO0	TRQX
1045	361.80	11:17:59	00055363228TRLO0	BATE
905	361.80	11:17:59	00055363227TRLO0	BATE
228	361.60	11:17:59	00055363232TRLO0	TRQX
459	363.00	11:28:00	00055363633TRLO0	BATE
400	363.00	11:28:00	00055363632TRLO0	BATE
751	362.80	11:34:29	00055363885TRLO0	XLON
1049	362.80	11:34:29	00055363884TRLO0	BATE
272	362.80	11:34:29	00055363886TRLO0	XLON
1026	362.60	11:38:02	00055364025TRLO0	XLON
983	362.20	11:38:20	00055364034TRLO0	CHIX
875	362.20	11:47:35	00055364296TRLO0	TRQX
1069	362.40	11:47:35	00055364297TRLO0	XLON
17	362.20	11:52:03	00055364407TRLO0	BATE
900	362.20	11:52:03	00055364406TRLO0	BATE
932	362.00	11:55:35	00055364541TRLO0	XLON
867	361.80	11:57:03	00055364583TRLO0	BATE
189	362.00	12:05:17	00055364917TRLO0	XLON
800	362.00	12:05:17	00055364916TRLO0	XLON
483	362.80	12:24:11	00055365589TRLO0	XLON
230	362.80	12:24:11	00055365588TRLO0	XLON
415	362.60	12:24:11	00055365591TRLO0	XLON
597	362.60	12:24:11	00055365590TRLO0	XLON
14	362.40	12:24:11	00055365596TRLO0	CHIX
10	362.40	12:24:11	00055365595TRLO0	CHIX
400	362.40	12:24:11	00055365594TRLO0	CHIX
141	362.40	12:24:11	00055365593TRLO0	CHIX
400	362.40	12:24:11	00055365592TRLO0	CHIX
10	362.40	12:24:11	00055365598TRLO0	BATE
800	362.40	12:24:11	00055365597TRLO0	BATE
69	362.40	12:24:11	00055365601TRLO0	BATE
1142	362.40	12:24:11	00055365599TRLO0	BATE
173	362.40	12:25:10	00055365699TRLO0	BATE
863	362.40	12:25:10	00055365697TRLO0	BATE
390	362.40	12:25:10	00055365695TRLO0	BATE
120	362.80	12:28:21	00055365915TRLO0	XLON
500	362.80	12:28:21	00055365914TRLO0	XLON
228	362.60	12:32:21	00055366141TRLO0	CHIX
738	362.60	12:32:21	00055366140TRLO0	CHIX
88	362.60	12:32:21	00055366139TRLO0	CHIX
515	362.40	12:32:39	00055366155TRLO0	BATE
466	362.40	12:32:39	00055366154TRLO0	BATE
1103	362.20	12:33:23	00055366178TRLO0	XLON
154	362.00	12:45:31	00055366800TRLO0	XLON
834	362.00	12:45:33	00055366801TRLO0	XLON
85	362.00	12:45:33	00055366802TRLO0	XLON
1022	362.00	12:49:46	00055366967TRLO0	BATE
12	362.00	12:49:46	00055366966TRLO0	BATE
908	361.80	12:50:44	00055366993TRLO0	TRQX
1000	361.80	12:50:44	00055366992TRLO0	BATE
1279	361.20	12:50:49	00055366995TRLO0	XLON
368	361.20	12:50:49	00055366996TRLO0	XLON
368	361.20	12:50:49	00055366998TRLO0	XLON
353	361.20	12:50:49	00055366997TRLO0	XLON
669	361.20	12:50:49	00055366999TRLO0	XLON
1158	361.20	12:51:50	00055367026TRLO0	XLON
1223	361.40	13:00:38	00055367476TRLO0	XLON
400	361.20	13:00:38	00055367477TRLO0	XLON
118	361.20	13:00:38	00055367479TRLO0	XLON
84	361.20	13:00:38	00055367478TRLO0	XLON
359	361.20	13:00:38	00055367480TRLO0	XLON
82	361.40	13:04:30	00055367669TRLO0	CHIX
9	361.40	13:04:30	00055367668TRLO0	CHIX
918	361.40	13:04:30	00055367672TRLO0	BATE
414	361.40	13:04:30	00055367671TRLO0	CHIX
467	361.40	13:04:30	00055367670TRLO0	CHIX
977	362.00	13:12:42	00055367976TRLO0	XLON
139	361.80	13:16:10	00055368105TRLO0	XLON
601	361.80	13:16:10	00055368108TRLO0	XLON
55	361.80	13:16:10	00055368107TRLO0	XLON
118	361.80	13:16:10	00055368106TRLO0	XLON
927	361.80	13:16:54	00055368144TRLO0	BATE
1068	361.60	13:23:55	00055368559TRLO0	XLON
10	361.60	13:26:03	00055368611TRLO0	BATE
26	361.80	13:26:40	00055368626TRLO0	CHIX
17	361.80	13:26:40	00055368625TRLO0	BATE
42	361.80	13:26:40	00055368624TRLO0	BATE
87	361.80	13:26:40	00055368623TRLO0	CHIX
25	361.80	13:26:40	00055368622TRLO0	CHIX
71	361.80	13:26:40	00055368630TRLO0	CHIX
95	361.80	13:26:40	00055368629TRLO0	BATE
42	361.80	13:26:40	00055368628TRLO0	BATE
121	361.80	13:26:40	00055368627TRLO0	CHIX
400	361.80	13:26:40	00055368631TRLO0	BATE
12	361.80	13:26:40	00055368636TRLO0	BATE
145	361.80	13:26:40	00055368635TRLO0	CHIX
141	361.80	13:26:40	00055368634TRLO0	BATE
47	361.80	13:26:40	00055368633TRLO0	CHIX
400	361.80	13:26:40	00055368632TRLO0	BATE
74	361.80	13:26:40	00055368638TRLO0	CHIX
28	361.80	13:26:40	00055368637TRLO0	CHIX
7	361.80	13:26:40	00055368640TRLO0	CHIX
19	361.80	13:26:40	00055368639TRLO0	CHIX
240	361.80	13:26:40	00055368642TRLO0	CHIX
111	361.80	13:26:40	00055368641TRLO0	BATE
400	361.80	13:34:40	00055368936TRLO0	XLON
556	361.80	13:34:40	00055368935TRLO0	XLON
79	361.80	13:34:40	00055368938TRLO0	XLON
168	361.80	13:36:30	00055369008TRLO0	BATE
400	361.80	13:36:30	00055369007TRLO0	BATE
400	361.80	13:36:30	00055369006TRLO0	BATE
45	362.20	13:41:04	00055369220TRLO0	BATE
400	362.20	13:41:04	00055369219TRLO0	BATE
400	362.20	13:41:04	00055369218TRLO0	BATE
1048	362.20	13:41:30	00055369233TRLO0	XLON
856	362.00	13:42:30	00055369263TRLO0	CHIX
952	362.00	13:46:30	00055369461TRLO0	BATE
128	361.80	13:48:39	00055369617TRLO0	TRQX
936	361.80	13:48:39	00055369620TRLO0	XLON
407	361.80	13:48:39	00055369619TRLO0	TRQX
375	361.80	13:48:39	00055369618TRLO0	TRQX
1016	362.00	13:58:23	00055370406TRLO0	BATE
939	361.60	13:58:42	00055370429TRLO0	XLON
962	361.60	14:02:23	00055370593TRLO0	BATE
921	361.60	14:04:42	00055370727TRLO0	XLON
941	361.60	14:06:25	00055370810TRLO0	CHIX
298	361.40	14:06:26	00055370812TRLO0	TRQX
625	361.40	14:06:26	00055370814TRLO0	TRQX
920	361.80	14:17:37	00055371600TRLO0	XLON
374	361.80	14:17:37	00055371599TRLO0	XLON
884	361.80	14:17:37	00055371601TRLO0	BATE
528	361.80	14:19:37	00055371727TRLO0	XLON
582	361.40	14:20:01	00055371756TRLO0	BATE
31	361.40	14:20:01	00055371755TRLO0	BATE
142	361.40	14:20:01	00055371754TRLO0	BATE
121	361.40	14:20:01	00055371753TRLO0	BATE
893	361.20	14:20:45	00055371791TRLO0	BATE
418	361.20	14:20:45	00055371803TRLO0	XLON
400	361.20	14:20:45	00055371804TRLO0	XLON
400	361.20	14:20:45	00055371805TRLO0	XLON
400	361.20	14:20:45	00055371806TRLO0	XLON
265	361.20	14:20:45	00055371807TRLO0	XLON
1194	361.20	14:20:45	00055371808TRLO0	XLON
585	361.20	14:20:45	00055371809TRLO0	XLON
842	361.20	14:20:45	00055371799TRLO0	XLON
229	361.20	14:20:45	00055371810TRLO0	XLON
593	361.60	14:25:45	00055372306TRLO0	XLON
470	361.60	14:25:45	00055372305TRLO0	XLON
118	361.40	14:27:40	00055372425TRLO0	BATE
400	361.40	14:27:40	00055372426TRLO0	BATE
862	361.40	14:27:40	00055372429TRLO0	CHIX
65	361.40	14:27:40	00055372428TRLO0	BATE
400	361.40	14:27:40	00055372427TRLO0	BATE
515	361.20	14:30:13	00055372687TRLO0	XLON
897	361.20	14:30:32	00055372733TRLO0	BATE
568	361.20	14:30:32	00055372737TRLO0	XLON
1008	361.20	14:30:32	00055372734TRLO0	TRQX
775	361.20	14:30:32	00055372738TRLO0	XLON
775	361.20	14:30:32	00055372742TRLO0	XLON
231	361.20	14:30:32	00055372741TRLO0	XLON
993	361.20	14:30:32	00055372745TRLO0	XLON
231	361.20	14:30:32	00055372746TRLO0	XLON
256	361.20	14:30:32	00055372749TRLO0	XLON
1039	361.20	14:30:32	00055372748TRLO0	XLON
1208	361.20	14:30:32	00055372750TRLO0	XLON
5313	361.20	14:30:32	00055372752TRLO0	XLON
1149	361.20	14:30:32	00055372751TRLO0	XLON
2202	361.20	14:30:32	00055372753TRLO0	XLON
65	361.20	14:30:32	00055372754TRLO0	XLON
633	361.20	14:30:32	00055372755TRLO0	XLON
292	361.00	14:30:32	00055372747TRLO0	XLON
131	361.00	14:30:32	00055372744TRLO0	XLON
171	361.00	14:30:32	00055372743TRLO0	XLON
136	361.00	14:30:32	00055372740TRLO0	XLON
135	361.00	14:30:32	00055372739TRLO0	XLON
240	361.00	14:30:32	00055372756TRLO0	XLON
1031	361.20	14:37:04	00055373195TRLO0	BATE
1040	361.00	14:39:27	00055373372TRLO0	XLON
45	361.00	14:39:27	00055373371TRLO0	XLON
983	361.00	14:39:27	00055373370TRLO0	CHIX
145	360.80	14:44:28	00055373845TRLO0	XLON
785	360.80	14:44:31	00055373860TRLO0	XLON
20	360.60	14:47:04	00055374047TRLO0	XLON
84	360.60	14:47:04	00055374049TRLO0	XLON
796	360.60	14:47:04	00055374048TRLO0	XLON
687	361.20	14:54:03	00055374559TRLO0	XLON
2304	361.80	14:56:18	00055374675TRLO0	BATE
183	361.80	14:57:00	00055374711TRLO0	XLON
500	361.80	14:57:00	00055374710TRLO0	XLON
348	361.80	14:57:00	00055374712TRLO0	XLON
99	361.80	14:57:00	00055374714TRLO0	CHIX
796	361.80	14:57:00	00055374713TRLO0	CHIX
922	361.80	14:59:18	00055374898TRLO0	BATE
911	361.80	15:02:40	00055375132TRLO0	XLON
2	361.80	15:03:05	00055375169TRLO0	BATE
2	361.80	15:03:05	00055375168TRLO0	BATE
897	362.00	15:04:39	00055375306TRLO0	CHIX
178	361.80	15:04:55	00055375332TRLO0	BATE
527	361.80	15:04:55	00055375338TRLO0	BATE
735	361.80	15:04:55	00055375336TRLO0	BATE
789	362.00	15:06:40	00055375504TRLO0	XLON
176	362.00	15:06:40	00055375503TRLO0	XLON
401	361.80	15:06:40	00055375505TRLO0	BATE
137	361.80	15:06:40	00055375506TRLO0	TRQX
745	361.80	15:07:40	00055375578TRLO0	TRQX
415	361.80	15:09:40	00055375681TRLO0	BATE
639	361.80	15:09:40	00055375682TRLO0	BATE
1058	361.80	15:12:05	00055375809TRLO0	XLON
338	361.60	15:18:01	00055376177TRLO0	XLON
157	361.40	15:19:34	00055376271TRLO0	BATE
42	361.40	15:19:34	00055376270TRLO0	CHIX
64	361.40	15:19:37	00055376281TRLO0	XLON
919	361.40	15:19:40	00055376288TRLO0	XLON
400	361.40	15:19:40	00055376287TRLO0	CHIX
890	361.40	15:19:40	00055376286TRLO0	BATE
739	361.40	15:19:40	00055376285TRLO0	BATE
474	361.40	15:19:40	00055376289TRLO0	CHIX
50000	361.40	15:24:04	00055376593TRLO0	XLON
962	362.20	15:30:04	00055377120TRLO0	BATE
630	362.00	15:30:40	00055377199TRLO0	XLON
105	362.60	15:32:38	00055377393TRLO0	BATE
303	362.60	15:32:38	00055377395TRLO0	XLON
100	362.60	15:32:38	00055377394TRLO0	BATE
241	363.00	15:33:41	00055377490TRLO0	XLON
500	363.00	15:33:41	00055377489TRLO0	XLON
906	363.00	15:34:40	00055377596TRLO0	CHIX
799	363.00	15:34:40	00055377597TRLO0	BATE
185	363.00	15:34:59	00055377614TRLO0	BATE
1263	363.00	15:36:00	00055377733TRLO0	XLON
1050	362.80	15:38:15	00055377980TRLO0	BATE
938	362.60	15:43:33	00055378305TRLO0	XLON
935	362.60	15:43:33	00055378304TRLO0	TRQX
111	362.60	15:43:33	00055378303TRLO0	TRQX
990	362.60	15:43:33	00055378302TRLO0	BATE
1002	361.60	15:47:37	00055378590TRLO0	CHIX
1022	361.20	15:51:08	00055378910TRLO0	XLON
49	361.00	15:51:08	00055378913TRLO0	BATE
26	361.00	15:51:08	00055378912TRLO0	BATE
21	361.00	15:51:08	00055378911TRLO0	BATE
808	361.00	15:51:12	00055378917TRLO0	BATE
917	361.00	15:55:08	00055379503TRLO0	BATE
1007	360.20	15:57:35	00055379795TRLO0	XLON
400	360.00	15:59:44	00055380136TRLO0	BATE
106	360.00	15:59:44	00055380135TRLO0	BATE
400	360.00	15:59:44	00055380134TRLO0	BATE
935	360.20	16:03:41	00055380914TRLO0	CHIX
250	360.20	16:06:36	00055381206TRLO0	XLON
842	360.20	16:06:36	00055381205TRLO0	XLON
381	360.20	16:06:36	00055381211TRLO0	BATE
993	360.20	16:06:36	00055381213TRLO0	BATE
1042	360.40	16:10:23	00055381634TRLO0	BATE
996	360.40	16:12:54	00055381896TRLO0	TRQX
942	360.40	16:12:54	00055381895TRLO0	CHIX
1205	360.20	16:13:20	00055381942TRLO0	XLON
607	360.40	16:19:20	00055382601TRLO0	XLON
323	360.40	16:19:20	00055382600TRLO0	XLON
809	360.40	16:19:20	00055382599TRLO0	BATE
892	360.40	16:19:20	00055382598TRLO0	BATE
531	360.40	16:21:13	00055382798TRLO0	CHIX
500	360.40	16:21:13	00055382797TRLO0	BATE
124	360.40	16:21:13	00055382796TRLO0	CHIX
622	360.60	16:23:14	00055382970TRLO0	TRQX
110	360.60	16:23:14	00055382969TRLO0	TRQX
943	360.60	16:23:32	00055382998TRLO0	BATE
46	360.40	16:23:37	00055383003TRLO0	CHIX
928	360.40	16:23:37	00055383004TRLO0	XLON
657	360.20	16:25:59	00055383305TRLO0	BATE
945	360.20	16:25:59	00055383306TRLO0	XLON
25395	359.00	16:35:21	00055384487TRLO0	XLON
7436	359.00	16:35:21	00055384486TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDUFASEFSEIF