Pandora

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE	TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:21 AM	XCSE	19113XJs6ts	Buy	DK0060252690	33.00	279.50	DKK	9,223.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:21 AM	CHIX	19113XJs6tt	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:27 AM	XCSE	19113XJs6uz	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:27 AM	CHIX	19113XJs6uy	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:30 AM	CHIX	19113XJs6wb	Buy	DK0060252690	12.00	277.60	DKK	3,331.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:30 AM	XCSE	19113XJs6wf	Buy	DK0060252690	37.00	277.60	DKK	10,271.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:30 AM	XCSE	19113XJs6wh	Buy	DK0060252690	12.00	277.40	DKK	3,328.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:00:30 AM	CHIX	19113XJs6wd	Buy	DK0060252690	10.00	277.40	DKK	2,774.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:01:17 AM	CHIX	19113XJs6yu	Buy	DK0060252690	14.00	273.80	DKK	3,833.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:01:17 AM	XCSE	19113XJs6yv	Buy	DK0060252690	43.00	273.80	DKK	11,773.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:02:02 AM	XCSE	19113XJs704	Buy	DK0060252690	99.00	272.20	DKK	26,947.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:02:03 AM	CHIX	19113XJs70c	Buy	DK0060252690	28.00	272.10	DKK	7,618.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:02:04 AM	XCSE	19113XJs70e	Buy	DK0060252690	31.00	272.10	DKK	8,435.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:17 AM	CHIX	19113XJs72m	Buy	DK0060252690	40.00	271.10	DKK	10,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:17 AM	XCSE	19113XJs72n	Buy	DK0060252690	40.00	271.10	DKK	10,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:33 AM	CHIX	19113XJs73a	Buy	DK0060252690	6.00	271.20	DKK	1,627.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:33 AM	XCSE	19113XJs73b	Buy	DK0060252690	18.00	271.20	DKK	4,881.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:36 AM	CHIX	19113XJs73d	Buy	DK0060252690	15.00	271.10	DKK	4,066.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:36 AM	XCSE	19113XJs73e	Buy	DK0060252690	37.00	271.10	DKK	10,030.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:03:43 AM	XCSE	19113XJs73r	Buy	DK0060252690	86.00	271.00	DKK	23,306.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:05:58 AM	XCSE	19113XJs78o	Buy	DK0060252690	30.00	274.60	DKK	8,238.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:05:58 AM	BATE	19113XJs78n	Buy	DK0060252690	10.00	274.60	DKK	2,746.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:05:58 AM	CHIX	19113XJs78p	Buy	DK0060252690	2.00	274.60	DKK	549.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:13 AM	XCSE	19113XJs7eg	Buy	DK0060252690	73.00	277.50	DKK	20,257.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:13 AM	XCSE	19113XJs7ef	Buy	DK0060252690	231.00	277.50	DKK	64,102.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:13 AM	XCSE	19113XJs7ee	Buy	DK0060252690	100.00	277.50	DKK	27,750.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:13 AM	XCSE	19113XJs7ed	Buy	DK0060252690	51.00	277.50	DKK	14,152.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	XCSE	19113XJs7et	Buy	DK0060252690	26.00	277.00	DKK	7,202.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	CHIX	19113XJs7es	Buy	DK0060252690	13.00	277.00	DKK	3,601.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	BATE	19113XJs7er	Buy	DK0060252690	13.00	277.00	DKK	3,601.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	XCSE	19113XJs7ev	Buy	DK0060252690	20.00	276.70	DKK	5,534.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	BATE	19113XJs7eu	Buy	DK0060252690	5.00	276.80	DKK	1,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	BATE	19113XJs7ew	Buy	DK0060252690	2.00	276.70	DKK	553.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:20 AM	XCSE	19113XJs7ex	Buy	DK0060252690	18.00	276.80	DKK	4,982.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:27 AM	CHIX	19113XJs7f3	Buy	DK0060252690	4.00	276.60	DKK	1,106.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:27 AM	XCSE	19113XJs7f4	Buy	DK0060252690	12.00	276.60	DKK	3,319.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:08:28 AM	XCSE	19113XJs7f5	Buy	DK0060252690	41.00	276.40	DKK	11,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:09:17 AM	CHIX	19113XJs7jk	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:09:17 AM	XCSE	19113XJs7jl	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:09:17 AM	XCSE	19113XJs7jm	Buy	DK0060252690	19.00	276.30	DKK	5,249.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:09:21 AM	XCSE	19113XJs7ju	Buy	DK0060252690	46.00	276.10	DKK	12,700.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:09:21 AM	CHIX	19113XJs7jt	Buy	DK0060252690	15.00	276.10	DKK	4,141.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:23 AM	XCSE	19113XJs7md	Buy	DK0060252690	39.00	277.30	DKK	10,814.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:51 AM	CHIX	19113XJs7oy	Buy	DK0060252690	36.00	277.20	DKK	9,979.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:51 AM	XCSE	19113XJs7oz	Buy	DK0060252690	36.00	277.20	DKK	9,979.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:52 AM	CHIX	19113XJs7p1	Buy	DK0060252690	14.00	277.00	DKK	3,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:52 AM	XCSE	19113XJs7p2	Buy	DK0060252690	12.00	277.00	DKK	3,324.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:52 AM	XCSE	19113XJs7p8	Buy	DK0060252690	41.00	276.90	DKK	11,352.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:54 AM	BATE	19113XJs7pa	Buy	DK0060252690	9.00	276.80	DKK	2,491.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:10:54 AM	XCSE	19113XJs7pb	Buy	DK0060252690	12.00	276.80	DKK	3,321.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:16 AM	XCSE	19113XJs7sy	Buy	DK0060252690	21.00	276.90	DKK	5,814.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:16 AM	CHIX	19113XJs7sx	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:16 AM	XCSE	19113XJs7sz	Buy	DK0060252690	7.00	276.90	DKK	1,938.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:17 AM	XCSE	19113XJs7t1	Buy	DK0060252690	61.00	276.80	DKK	16,884.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:17 AM	CHIX	19113XJs7t0	Buy	DK0060252690	58.00	276.80	DKK	16,054.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:20 AM	XCSE	19113XJs7t4	Buy	DK0060252690	33.00	276.50	DKK	9,124.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:20 AM	TRQX	19113XJs7t3	Buy	DK0060252690	10.00	276.50	DKK	2,765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:22 AM	XCSE	19113XJs7t6	Buy	DK0060252690	45.00	276.40	DKK	12,438.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:12:22 AM	TRQX	19113XJs7t5	Buy	DK0060252690	15.00	276.40	DKK	4,146.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:13:20 AM	XCSE	19113XJs7ws	Buy	DK0060252690	24.00	276.00	DKK	6,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:13:38 AM	XCSE	19113XJs7xr	Buy	DK0060252690	32.00	276.00	DKK	8,832.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:13:39 AM	XCSE	19113XJs7xs	Buy	DK0060252690	44.00	275.90	DKK	12,139.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:13:39 AM	TRQX	19113XJs7xt	Buy	DK0060252690	14.00	275.90	DKK	3,862.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:14:24 AM	XCSE	19113XJs7zq	Buy	DK0060252690	58.00	276.10	DKK	16,013.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:14:49 AM	XCSE	19113XJs809	Buy	DK0060252690	31.00	276.30	DKK	8,565.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:15:42 AM	XCSE	19113XJs83t	Buy	DK0060252690	48.00	277.50	DKK	13,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:15:42 AM	CHIX	19113XJs83s	Buy	DK0060252690	46.00	277.50	DKK	12,765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:17:18 AM	TRQX	19113XJs89z	Buy	DK0060252690	13.00	277.80	DKK	3,611.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:05 AM	XCSE	19113XJs8ez	Buy	DK0060252690	150.00	279.50	DKK	41,925.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:05 AM	CHIX	19113XJs8f0	Buy	DK0060252690	1.00	279.30	DKK	279.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:09 AM	BATE	19113XJs8fm	Buy	DK0060252690	4.00	279.60	DKK	1,118.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:09 AM	CHIX	19113XJs8fl	Buy	DK0060252690	9.00	279.60	DKK	2,516.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:09 AM	BATE	19113XJs8fn	Buy	DK0060252690	5.00	279.60	DKK	1,398.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:09 AM	XCSE	19113XJs8fo	Buy	DK0060252690	19.00	279.60	DKK	5,312.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:19 AM	XCSE	19113XJs8g7	Buy	DK0060252690	30.00	279.20	DKK	8,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:19 AM	CHIX	19113XJs8g6	Buy	DK0060252690	9.00	279.20	DKK	2,512.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:19 AM	BATE	19113XJs8g8	Buy	DK0060252690	6.00	279.20	DKK	1,675.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	XCSE	19113XJs8gf	Buy	DK0060252690	21.00	279.20	DKK	5,863.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	CHIX	19113XJs8gh	Buy	DK0060252690	9.00	279.20	DKK	2,512.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	CHIX	19113XJs8gg	Buy	DK0060252690	14.00	279.20	DKK	3,908.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	BATE	19113XJs8gi	Buy	DK0060252690	8.00	279.20	DKK	2,233.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	CHIX	19113XJs8gj	Buy	DK0060252690	21.00	279.00	DKK	5,859.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	CHIX	19113XJs8gl	Buy	DK0060252690	6.00	279.00	DKK	1,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:21 AM	TRQX	19113XJs8gk	Buy	DK0060252690	24.00	279.00	DKK	6,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	TRQX	19113XJs8hj	Buy	DK0060252690	3.00	278.70	DKK	836.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	TRQX	19113XJs8hl	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	BATE	19113XJs8ho	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	CHIX	19113XJs8hn	Buy	DK0060252690	21.00	278.70	DKK	5,852.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	XCSE	19113XJs8hq	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	XCSE	19113XJs8hr	Buy	DK0060252690	40.00	278.70	DKK	11,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:34 AM	CHIX	19113XJs8hp	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:19:48 AM	CHIX	19113XJs8hz	Buy	DK0060252690	92.00	278.10	DKK	25,585.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:12 AM	CHIX	19113XJs8j5	Buy	DK0060252690	3.00	278.20	DKK	834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:12 AM	BATE	19113XJs8j7	Buy	DK0060252690	5.00	278.20	DKK	1,391.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:12 AM	XCSE	19113XJs8ja	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:12 AM	BATE	19113XJs8j8	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:12 AM	CHIX	19113XJs8j9	Buy	DK0060252690	27.00	278.20	DKK	7,511.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:29 AM	CHIX	19113XJs8kn	Buy	DK0060252690	9.00	277.50	DKK	2,497.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:29 AM	CHIX	19113XJs8ko	Buy	DK0060252690	19.00	277.50	DKK	5,272.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:20:29 AM	XCSE	19113XJs8kp	Buy	DK0060252690	28.00	277.50	DKK	7,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:10 AM	XCSE	19113XJs8mt	Buy	DK0060252690	15.00	277.40	DKK	4,161.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:10 AM	CHIX	19113XJs8ms	Buy	DK0060252690	16.00	277.40	DKK	4,438.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:48 AM	XCSE	19113XJs8or	Buy	DK0060252690	44.00	277.20	DKK	12,196.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:48 AM	CHIX	19113XJs8oq	Buy	DK0060252690	14.00	277.20	DKK	3,880.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:59 AM	XCSE	19113XJs8po	Buy	DK0060252690	13.00	276.90	DKK	3,599.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:21:59 AM	XCSE	19113XJs8pn	Buy	DK0060252690	44.00	276.90	DKK	12,183.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:05 AM	CHIX	19113XJs8tj	Buy	DK0060252690	12.00	277.90	DKK	3,334.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:05 AM	XCSE	19113XJs8tk	Buy	DK0060252690	27.00	277.90	DKK	7,503.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:31 AM	CHIX	19113XJs8u5	Buy	DK0060252690	19.00	277.80	DKK	5,278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:32 AM	CHIX	19113XJs8u6	Buy	DK0060252690	29.00	277.80	DKK	8,056.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:32 AM	XCSE	19113XJs8u7	Buy	DK0060252690	2.00	277.80	DKK	555.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:33 AM	CHIX	19113XJs8u8	Buy	DK0060252690	23.00	277.70	DKK	6,387.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:33 AM	XCSE	19113XJs8u9	Buy	DK0060252690	70.00	277.70	DKK	19,439.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:33 AM	XCSE	19113XJs8ub	Buy	DK0060252690	23.00	277.50	DKK	6,382.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:33 AM	XCSE	19113XJs8uc	Buy	DK0060252690	30.00	277.50	DKK	8,325.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:24:33 AM	CHIX	19113XJs8ua	Buy	DK0060252690	7.00	277.50	DKK	1,942.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:26:55 AM	BATE	19113XJs8zi	Buy	DK0060252690	50.00	280.50	DKK	14,025.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:26:55 AM	XCSE	19113XJs8zj	Buy	DK0060252690	60.00	280.50	DKK	16,830.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:26:55 AM	BATE	19113XJs8zk	Buy	DK0060252690	3.00	280.50	DKK	841.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:26:59 AM	CHIX	19113XJs8zm	Buy	DK0060252690	11.00	280.80	DKK	3,088.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:26:59 AM	XCSE	19113XJs8zn	Buy	DK0060252690	30.00	280.80	DKK	8,424.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:27:06 AM	XCSE	19113XJs900	Buy	DK0060252690	52.00	280.30	DKK	14,575.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:27:06 AM	TRQX	19113XJs8zy	Buy	DK0060252690	13.00	280.30	DKK	3,643.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:27:06 AM	TRQX	19113XJs8zz	Buy	DK0060252690	12.00	280.30	DKK	3,363.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:28:19 AM	CHIX	19113XJs92w	Buy	DK0060252690	8.00	279.70	DKK	2,237.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:28:29 AM	CHIX	19113XJs939	Buy	DK0060252690	7.00	279.40	DKK	1,955.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:28:49 AM	CHIX	19113XJs93w	Buy	DK0060252690	7.00	279.40	DKK	1,955.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:28:49 AM	TRQX	19113XJs93x	Buy	DK0060252690	14.00	279.40	DKK	3,911.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:29:56 AM	BATE	19113XJs966	Buy	DK0060252690	3.00	279.50	DKK	838.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:29:56 AM	CHIX	19113XJs964	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:29:56 AM	TRQX	19113XJs965	Buy	DK0060252690	22.00	279.50	DKK	6,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:29:57 AM	XCSE	19113XJs968	Buy	DK0060252690	22.00	279.50	DKK	6,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:29:57 AM	XCSE	19113XJs967	Buy	DK0060252690	72.00	279.50	DKK	20,124.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:02 AM	TRQX	19113XJs98u	Buy	DK0060252690	4.00	279.00	DKK	1,116.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:03 AM	TRQX	19113XJs993	Buy	DK0060252690	6.00	279.00	DKK	1,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:03 AM	XCSE	19113XJs996	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:15 AM	TRQX	19113XJs99j	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:15 AM	XCSE	19113XJs99k	Buy	DK0060252690	6.00	278.90	DKK	1,673.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:21 AM	CHIX	19113XJs99u	Buy	DK0060252690	24.00	278.70	DKK	6,688.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:31:21 AM	XCSE	19113XJs99v	Buy	DK0060252690	72.00	278.70	DKK	20,066.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:36 AM	XCSE	19113XJs9d3	Buy	DK0060252690	27.00	278.60	DKK	7,522.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:36 AM	XCSE	19113XJs9d4	Buy	DK0060252690	12.00	278.60	DKK	3,343.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:36 AM	BATE	19113XJs9d2	Buy	DK0060252690	13.00	278.60	DKK	3,621.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:38 AM	CHIX	19113XJs9d5	Buy	DK0060252690	6.00	278.50	DKK	1,671.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:45 AM	XCSE	19113XJs9dq	Buy	DK0060252690	30.00	278.50	DKK	8,355.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:32:45 AM	CHIX	19113XJs9dp	Buy	DK0060252690	22.00	278.50	DKK	6,127.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	XCSE	19113XJs9hc	Buy	DK0060252690	72.00	278.40	DKK	20,044.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	XCSE	19113XJs9hb	Buy	DK0060252690	56.00	278.40	DKK	15,590.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	XCSE	19113XJs9ha	Buy	DK0060252690	45.00	278.40	DKK	12,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	CHIX	19113XJs9hd	Buy	DK0060252690	18.00	278.40	DKK	5,011.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	TRQX	19113XJs9he	Buy	DK0060252690	24.00	278.40	DKK	6,681.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	CHIX	19113XJs9hf	Buy	DK0060252690	28.00	278.30	DKK	7,792.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:34:48 AM	XCSE	19113XJs9hg	Buy	DK0060252690	29.00	278.30	DKK	8,070.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:36:15 AM	CHIX	19113XJs9m5	Buy	DK0060252690	21.00	276.40	DKK	5,804.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:37:12 AM	CHIX	19113XJs9ok	Buy	DK0060252690	20.00	276.80	DKK	5,536.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:37:12 AM	XCSE	19113XJs9ol	Buy	DK0060252690	62.00	276.80	DKK	17,161.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:37:12 AM	XCSE	19113XJs9om	Buy	DK0060252690	28.00	276.60	DKK	7,744.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:37:14 AM	XCSE	19113XJs9or	Buy	DK0060252690	43.00	276.50	DKK	11,889.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:37:14 AM	CHIX	19113XJs9oq	Buy	DK0060252690	42.00	276.50	DKK	11,613.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:38:54 AM	CHIX	19113XJs9r0	Buy	DK0060252690	24.00	276.50	DKK	6,636.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:38:54 AM	XCSE	19113XJs9r1	Buy	DK0060252690	24.00	276.50	DKK	6,636.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:38:54 AM	XCSE	19113XJs9r2	Buy	DK0060252690	30.00	276.40	DKK	8,292.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:38:54 AM	XCSE	19113XJs9r3	Buy	DK0060252690	28.00	276.40	DKK	7,739.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:39:09 AM	TRQX	19113XJs9rk	Buy	DK0060252690	14.00	276.30	DKK	3,868.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:39:09 AM	XCSE	19113XJs9rl	Buy	DK0060252690	45.00	276.30	DKK	12,433.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:39:14 AM	XCSE	19113XJs9rn	Buy	DK0060252690	60.00	276.20	DKK	16,572.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:41:37 AM	XCSE	19113XJs9wa	Buy	DK0060252690	45.00	276.80	DKK	12,456.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:41:37 AM	CHIX	19113XJs9w9	Buy	DK0060252690	15.00	276.80	DKK	4,152.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:42:22 AM	XCSE	19113XJs9xq	Buy	DK0060252690	52.00	276.50	DKK	14,378.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:42:22 AM	CHIX	19113XJs9xp	Buy	DK0060252690	3.00	276.50	DKK	829.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:42:59 AM	CHIX	19113XJs9yu	Buy	DK0060252690	14.00	276.70	DKK	3,873.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:42:59 AM	XCSE	19113XJs9yv	Buy	DK0060252690	42.00	276.70	DKK	11,621.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:43:00 AM	XCSE	19113XJs9z2	Buy	DK0060252690	42.00	276.40	DKK	11,608.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:43:00 AM	BATE	19113XJs9z1	Buy	DK0060252690	16.00	276.40	DKK	4,422.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:44:04 AM	XCSE	19113XJsa1o	Buy	DK0060252690	28.00	276.70	DKK	7,747.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:44:04 AM	CHIX	19113XJsa1n	Buy	DK0060252690	28.00	276.70	DKK	7,747.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:45:24 AM	BATE	19113XJsa5u	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:45:43 AM	XCSE	19113XJsa6u	Buy	DK0060252690	45.00	276.90	DKK	12,460.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	BATE	19113XJsaco	Buy	DK0060252690	23.00	276.60	DKK	6,361.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	CHIX	19113XJsacp	Buy	DK0060252690	9.00	276.60	DKK	2,489.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	TRQX	19113XJsacn	Buy	DK0060252690	2.00	276.60	DKK	553.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	XCSE	19113XJsacr	Buy	DK0060252690	27.00	276.60	DKK	7,468.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	XCSE	19113XJsacs	Buy	DK0060252690	69.00	276.60	DKK	19,085.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	CHIX	19113XJsacq	Buy	DK0060252690	11.00	276.60	DKK	3,042.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	XCSE	19113XJsacu	Buy	DK0060252690	19.00	276.50	DKK	5,253.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:48:42 AM	CHIX	19113XJsact	Buy	DK0060252690	5.00	276.60	DKK	1,383.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:36 AM	XCSE	19113XJsaey	Buy	DK0060252690	52.00	276.20	DKK	14,362.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:36 AM	XCSE	19113XJsaez	Buy	DK0060252690	51.00	276.20	DKK	14,086.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:36 AM	TRQX	19113XJsaf1	Buy	DK0060252690	34.00	276.20	DKK	9,390.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:40 AM	XCSE	19113XJsafd	Buy	DK0060252690	13.00	276.10	DKK	3,589.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:59 AM	XCSE	19113XJsag8	Buy	DK0060252690	33.00	276.10	DKK	9,111.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:49:59 AM	XCSE	19113XJsag9	Buy	DK0060252690	27.00	276.10	DKK	7,454.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:51:45 AM	XCSE	19113XJsaln	Buy	DK0060252690	44.00	276.00	DKK	12,144.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:51:45 AM	CHIX	19113XJsalo	Buy	DK0060252690	1.00	276.00	DKK	276.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:52:38 AM	XCSE	19113XJsaoi	Buy	DK0060252690	126.00	276.00	DKK	34,776.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:00 AM	XCSE	19113XJsapg	Buy	DK0060252690	31.00	275.90	DKK	8,552.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:00 AM	CHIX	19113XJsape	Buy	DK0060252690	30.00	275.90	DKK	8,277.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:00 AM	BATE	19113XJsapf	Buy	DK0060252690	14.00	275.80	DKK	3,861.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:32 AM	CHIX	19113XJsaqf	Buy	DK0060252690	10.00	275.60	DKK	2,756.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:32 AM	BATE	19113XJsaqg	Buy	DK0060252690	7.00	275.60	DKK	1,929.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:53:32 AM	CHIX	19113XJsaqh	Buy	DK0060252690	11.00	275.60	DKK	3,031.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:54:33 AM	XCSE	19113XJsatj	Buy	DK0060252690	32.00	275.50	DKK	8,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:54:33 AM	XCSE	19113XJsatk	Buy	DK0060252690	14.00	275.50	DKK	3,857.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:54:33 AM	CHIX	19113XJsati	Buy	DK0060252690	4.00	275.50	DKK	1,102.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:57:53 AM	XCSE	19113XJsb25	Buy	DK0060252690	32.00	276.10	DKK	8,835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:58:54 AM	XCSE	19113XJsb4g	Buy	DK0060252690	275.00	276.00	DKK	75,900.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	8:58:54 AM	XCSE	19113XJsb4i	Buy	DK0060252690	31.00	275.80	DKK	8,549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:02 AM	CHIX	19113XJsb77	Buy	DK0060252690	22.00	276.00	DKK	6,072.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:02 AM	CHIX	19113XJsb79	Buy	DK0060252690	42.00	276.00	DKK	11,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:02 AM	TRQX	19113XJsb78	Buy	DK0060252690	32.00	276.00	DKK	8,832.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:02 AM	XCSE	19113XJsb7a	Buy	DK0060252690	33.00	276.00	DKK	9,108.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:39 AM	CHIX	19113XJsb9w	Buy	DK0060252690	11.00	275.90	DKK	3,034.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:39 AM	XCSE	19113XJsb9x	Buy	DK0060252690	35.00	275.90	DKK	9,656.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:41 AM	XCSE	19113XJsbaa	Buy	DK0060252690	15.00	275.80	DKK	4,137.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:41 AM	BATE	19113XJsba9	Buy	DK0060252690	14.00	275.80	DKK	3,861.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:49 AM	XCSE	19113XJsbam	Buy	DK0060252690	18.00	275.50	DKK	4,959.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:49 AM	BATE	19113XJsbal	Buy	DK0060252690	6.00	275.50	DKK	1,653.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:49 AM	XCSE	19113XJsban	Buy	DK0060252690	23.00	275.40	DKK	6,334.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:56 AM	XCSE	19113XJsbb4	Buy	DK0060252690	22.00	275.40	DKK	6,058.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:00:56 AM	CHIX	19113XJsbb5	Buy	DK0060252690	14.00	275.40	DKK	3,855.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:02:33 AM	CHIX	19113XJsbfq	Buy	DK0060252690	16.00	274.20	DKK	4,387.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:02:42 AM	XCSE	19113XJsbg2	Buy	DK0060252690	14.00	274.20	DKK	3,838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:14 AM	CHIX	19113XJsbhw	Buy	DK0060252690	12.00	274.30	DKK	3,291.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:14 AM	XCSE	19113XJsbhx	Buy	DK0060252690	36.00	274.30	DKK	9,874.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:15 AM	XCSE	19113XJsbhz	Buy	DK0060252690	37.00	274.10	DKK	10,141.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:15 AM	CHIX	19113XJsbhy	Buy	DK0060252690	36.00	274.10	DKK	9,867.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	XCSE	19113XJsbj9	Buy	DK0060252690	14.00	273.90	DKK	3,834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	CHIX	19113XJsbj4	Buy	DK0060252690	15.00	273.90	DKK	4,108.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	BATE	19113XJsbj5	Buy	DK0060252690	13.00	273.90	DKK	3,560.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	BATE	19113XJsbj6	Buy	DK0060252690	1.00	273.90	DKK	273.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	TRQX	19113XJsbj7	Buy	DK0060252690	3.00	273.90	DKK	821.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:03:38 AM	CHIX	19113XJsbj8	Buy	DK0060252690	13.00	273.90	DKK	3,560.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:04 AM	XCSE	19113XJsbs7	Buy	DK0060252690	1.00	274.80	DKK	274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:12 AM	XCSE	19113XJsbsg	Buy	DK0060252690	54.00	274.70	DKK	14,833.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:12 AM	CHIX	19113XJsbsf	Buy	DK0060252690	18.00	274.70	DKK	4,944.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:30 AM	XCSE	19113XJsbst	Buy	DK0060252690	1.00	274.80	DKK	274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:30 AM	XCSE	19113XJsbsu	Buy	DK0060252690	32.00	274.80	DKK	8,793.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:06:30 AM	CHIX	19113XJsbss	Buy	DK0060252690	11.00	274.80	DKK	3,022.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:09 AM	CHIX	19113XJsbys	Buy	DK0060252690	8.00	275.40	DKK	2,203.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:12 AM	CHIX	19113XJsbyv	Buy	DK0060252690	32.00	275.40	DKK	8,812.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:12 AM	XCSE	19113XJsbyw	Buy	DK0060252690	4.00	275.40	DKK	1,101.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:12 AM	XCSE	19113XJsbyx	Buy	DK0060252690	40.00	275.40	DKK	11,016.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:30 AM	XCSE	19113XJsbza	Buy	DK0060252690	68.00	275.50	DKK	18,734.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:30 AM	XCSE	19113XJsbzb	Buy	DK0060252690	5.00	275.50	DKK	1,377.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:09:34 AM	BATE	19113XJsbzl	Buy	DK0060252690	1.00	275.50	DKK	275.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	XCSE	19113XJsc6m	Buy	DK0060252690	18.00	275.90	DKK	4,966.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	XCSE	19113XJsc6l	Buy	DK0060252690	167.00	275.90	DKK	46,075.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	XCSE	19113XJsc6n	Buy	DK0060252690	8.00	275.90	DKK	2,207.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	CHIX	19113XJsc6j	Buy	DK0060252690	20.00	275.90	DKK	5,518.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	CHIX	19113XJsc6k	Buy	DK0060252690	12.00	275.90	DKK	3,310.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:12:07 AM	BATE	19113XJsc6i	Buy	DK0060252690	12.00	275.90	DKK	3,310.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:15:05 AM	XCSE	19113XJsch0	Buy	DK0060252690	187.00	275.90	DKK	51,593.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:15:05 AM	XCSE	19113XJsch1	Buy	DK0060252690	111.00	275.90	DKK	30,624.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:15:05 AM	CHIX	19113XJscgz	Buy	DK0060252690	37.00	275.90	DKK	10,208.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:15:05 AM	XCSE	19113XJsch2	Buy	DK0060252690	130.00	275.80	DKK	35,854.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:15:05 AM	XCSE	19113XJsch3	Buy	DK0060252690	52.00	275.70	DKK	14,336.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	CHIX	19113XJsd1m	Buy	DK0060252690	1.00	275.20	DKK	275.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	TRQX	19113XJsd1l	Buy	DK0060252690	5.00	275.20	DKK	1,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	XCSE	19113XJsd1o	Buy	DK0060252690	15.00	275.20	DKK	4,128.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	XCSE	19113XJsd1n	Buy	DK0060252690	56.00	275.20	DKK	15,411.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	CHIX	19113XJsd1q	Buy	DK0060252690	18.00	275.20	DKK	4,953.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:39 AM	TRQX	19113XJsd1p	Buy	DK0060252690	2.00	275.20	DKK	550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:44 AM	BATE	19113XJsd20	Buy	DK0060252690	9.00	274.90	DKK	2,474.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:44 AM	BATE	19113XJsd21	Buy	DK0060252690	9.00	274.90	DKK	2,474.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:44 AM	BATE	19113XJsd22	Buy	DK0060252690	5.00	274.90	DKK	1,374.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:19:58 AM	XCSE	19113XJsd2p	Buy	DK0060252690	69.00	274.90	DKK	18,968.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:37 AM	XCSE	19113XJsd6o	Buy	DK0060252690	46.00	274.60	DKK	12,631.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:37 AM	CHIX	19113XJsd6n	Buy	DK0060252690	15.00	274.60	DKK	4,119.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:37 AM	BATE	19113XJsd6p	Buy	DK0060252690	6.00	274.50	DKK	1,647.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:37 AM	BATE	19113XJsd6q	Buy	DK0060252690	9.00	274.50	DKK	2,470.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:46 AM	CHIX	19113XJsd6w	Buy	DK0060252690	15.00	274.50	DKK	4,117.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:20:46 AM	XCSE	19113XJsd6y	Buy	DK0060252690	30.00	274.50	DKK	8,235.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:09 AM	BATE	19113XJsdey	Buy	DK0060252690	8.00	274.40	DKK	2,195.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:09 AM	BATE	19113XJsdez	Buy	DK0060252690	2.00	274.40	DKK	548.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:09 AM	CHIX	19113XJsdf0	Buy	DK0060252690	30.00	274.40	DKK	8,232.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:09 AM	XCSE	19113XJsdf1	Buy	DK0060252690	35.00	274.30	DKK	9,600.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:51 AM	XCSE	19113XJsdj5	Buy	DK0060252690	36.00	274.10	DKK	9,867.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:22:51 AM	CHIX	19113XJsdj4	Buy	DK0060252690	11.00	274.10	DKK	3,015.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:23:55 AM	XCSE	19113XJsdnx	Buy	DK0060252690	16.00	274.10	DKK	4,385.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:23:55 AM	TRQX	19113XJsdnw	Buy	DK0060252690	5.00	274.10	DKK	1,370.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:24:17 AM	XCSE	19113XJsdpm	Buy	DK0060252690	15.00	274.10	DKK	4,111.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:24:42 AM	TRQX	19113XJsdqg	Buy	DK0060252690	14.00	273.90	DKK	3,834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:24:42 AM	XCSE	19113XJsdqh	Buy	DK0060252690	44.00	273.90	DKK	12,051.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:25:07 AM	XCSE	19113XJsdrk	Buy	DK0060252690	74.00	273.80	DKK	20,261.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:31:00 AM	CHIX	19113XJseam	Buy	DK0060252690	261.00	274.00	DKK	71,514.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:31:00 AM	XCSE	19113XJsean	Buy	DK0060252690	90.00	274.00	DKK	24,660.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:31:04 AM	BATE	19113XJseb7	Buy	DK0060252690	35.00	273.80	DKK	9,583.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:33:45 AM	XCSE	19113XJsegx	Buy	DK0060252690	96.00	274.80	DKK	26,380.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:33:45 AM	CHIX	19113XJsegv	Buy	DK0060252690	22.00	274.80	DKK	6,045.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:33:45 AM	CHIX	19113XJsegw	Buy	DK0060252690	9.00	274.80	DKK	2,473.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:35:08 AM	XCSE	19113XJsejo	Buy	DK0060252690	29.00	275.30	DKK	7,983.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:35:08 AM	XCSE	19113XJsejp	Buy	DK0060252690	32.00	275.30	DKK	8,809.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:35:08 AM	CHIX	19113XJsejn	Buy	DK0060252690	20.00	275.30	DKK	5,506.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:35:35 AM	XCSE	19113XJsekh	Buy	DK0060252690	105.00	275.00	DKK	28,875.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:37:35 AM	XCSE	19113XJseon	Buy	DK0060252690	21.00	275.00	DKK	5,775.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:37:35 AM	XCSE	19113XJseoo	Buy	DK0060252690	87.00	275.00	DKK	23,925.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:38:07 AM	XCSE	19113XJsepg	Buy	DK0060252690	31.00	274.90	DKK	8,521.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:38:07 AM	BATE	19113XJsepd	Buy	DK0060252690	12.00	274.90	DKK	3,298.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:38:07 AM	BATE	19113XJsepf	Buy	DK0060252690	3.00	274.90	DKK	824.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:38:07 AM	CHIX	19113XJsepe	Buy	DK0060252690	15.00	274.90	DKK	4,123.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:40:24 AM	XCSE	19113XJseti	Buy	DK0060252690	46.00	275.00	DKK	12,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:40:24 AM	CHIX	19113XJseth	Buy	DK0060252690	15.00	275.00	DKK	4,125.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:41:55 AM	BATE	19113XJsewi	Buy	DK0060252690	5.00	275.20	DKK	1,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:41:55 AM	CHIX	19113XJsewj	Buy	DK0060252690	5.00	275.20	DKK	1,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:41:55 AM	XCSE	19113XJsewk	Buy	DK0060252690	13.00	275.20	DKK	3,577.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:42:10 AM	XCSE	19113XJsex3	Buy	DK0060252690	11.00	275.20	DKK	3,027.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:42:10 AM	CHIX	19113XJsex2	Buy	DK0060252690	3.00	275.20	DKK	825.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:43:50 AM	XCSE	19113XJsf1c	Buy	DK0060252690	88.00	275.60	DKK	24,252.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:43:50 AM	TRQX	19113XJsf1d	Buy	DK0060252690	43.00	275.60	DKK	11,850.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:43:50 AM	CHIX	19113XJsf1e	Buy	DK0060252690	43.00	275.60	DKK	11,850.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:43:55 AM	XCSE	19113XJsf1j	Buy	DK0060252690	52.00	275.40	DKK	14,320.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:43:55 AM	CHIX	19113XJsf1i	Buy	DK0060252690	52.00	275.40	DKK	14,320.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:44:04 AM	BATE	19113XJsf21	Buy	DK0060252690	3.00	275.20	DKK	825.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:46:25 AM	XCSE	19113XJsfa1	Buy	DK0060252690	93.00	275.00	DKK	25,575.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:46:48 AM	XCSE	19113XJsfam	Buy	DK0060252690	60.00	275.10	DKK	16,506.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:46:48 AM	CHIX	19113XJsfal	Buy	DK0060252690	20.00	275.10	DKK	5,502.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:48:30 AM	CHIX	19113XJsfcv	Buy	DK0060252690	10.00	275.00	DKK	2,750.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:48:30 AM	XCSE	19113XJsfcw	Buy	DK0060252690	36.00	275.00	DKK	9,900.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:49:08 AM	XCSE	19113XJsfe2	Buy	DK0060252690	20.00	274.90	DKK	5,498.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:49:08 AM	CHIX	19113XJsfe3	Buy	DK0060252690	1.00	274.90	DKK	274.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:49:55 AM	CHIX	19113XJsff4	Buy	DK0060252690	60.00	274.70	DKK	16,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:50 AM	XCSE	19113XJsfln	Buy	DK0060252690	53.00	275.80	DKK	14,617.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:51 AM	CHIX	19113XJsflk	Buy	DK0060252690	92.00	275.80	DKK	25,373.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:51 AM	CHIX	19113XJsfll	Buy	DK0060252690	67.00	275.80	DKK	18,478.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:51 AM	TRQX	19113XJsflm	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:51 AM	XCSE	19113XJsflo	Buy	DK0060252690	12.00	275.70	DKK	3,308.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:52:51 AM	XCSE	19113XJsflp	Buy	DK0060252690	22.00	275.70	DKK	6,065.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:53:03 AM	CHIX	19113XJsfmj	Buy	DK0060252690	42.00	275.50	DKK	11,571.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:53:03 AM	BATE	19113XJsfmk	Buy	DK0060252690	14.00	275.50	DKK	3,857.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	XCSE	19113XJsg1d	Buy	DK0060252690	15.00	275.40	DKK	4,131.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	XCSE	19113XJsg1e	Buy	DK0060252690	55.00	275.40	DKK	15,147.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	BATE	19113XJsg1b	Buy	DK0060252690	12.00	275.40	DKK	3,304.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	BATE	19113XJsg1c	Buy	DK0060252690	14.00	275.40	DKK	3,855.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	TRQX	19113XJsg1f	Buy	DK0060252690	26.00	275.40	DKK	7,160.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	CHIX	19113XJsg1g	Buy	DK0060252690	52.00	275.40	DKK	14,320.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:57:09 AM	XCSE	19113XJsg1j	Buy	DK0060252690	52.00	275.40	DKK	14,320.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	9:59:20 AM	XCSE	19113XJsgas	Buy	DK0060252690	99.00	275.40	DKK	27,264.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:00:09 AM	BATE	19113XJsgbt	Buy	DK0060252690	33.00	275.30	DKK	9,084.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:00:09 AM	XCSE	19113XJsgbu	Buy	DK0060252690	102.00	275.30	DKK	28,080.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:00:09 AM	BATE	19113XJsgbv	Buy	DK0060252690	14.00	275.20	DKK	3,852.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:00:09 AM	XCSE	19113XJsgbw	Buy	DK0060252690	43.00	275.20	DKK	11,833.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:02:15 AM	XCSE	19113XJsggr	Buy	DK0060252690	6.00	274.90	DKK	1,649.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:02:15 AM	XCSE	19113XJsggq	Buy	DK0060252690	3.00	274.90	DKK	824.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:04:24 AM	CHIX	19113XJsglj	Buy	DK0060252690	9.00	274.90	DKK	2,474.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:04:24 AM	CHIX	19113XJsglk	Buy	DK0060252690	2.00	274.90	DKK	549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:04:44 AM	XCSE	19113XJsgm1	Buy	DK0060252690	27.00	275.00	DKK	7,425.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:05:02 AM	XCSE	19113XJsgmv	Buy	DK0060252690	38.00	275.00	DKK	10,450.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	CHIX	19113XJsgqe	Buy	DK0060252690	66.00	275.00	DKK	18,150.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	CHIX	19113XJsgqf	Buy	DK0060252690	6.00	275.00	DKK	1,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	TRQX	19113XJsgqd	Buy	DK0060252690	14.00	275.00	DKK	3,850.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgqg	Buy	DK0060252690	45.00	275.00	DKK	12,375.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgqj	Buy	DK0060252690	22.00	275.00	DKK	6,050.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgqk	Buy	DK0060252690	19.00	275.00	DKK	5,225.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgql	Buy	DK0060252690	109.00	274.90	DKK	29,964.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgqm	Buy	DK0060252690	23.00	274.90	DKK	6,322.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	XCSE	19113XJsgqi	Buy	DK0060252690	27.00	274.90	DKK	7,422.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:10 AM	CHIX	19113XJsgqh	Buy	DK0060252690	22.00	275.00	DKK	6,050.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:13 AM	BATE	19113XJsgqn	Buy	DK0060252690	1.00	274.80	DKK	274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:13 AM	BATE	19113XJsgqo	Buy	DK0060252690	8.00	274.80	DKK	2,198.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:06:13 AM	XCSE	19113XJsgqp	Buy	DK0060252690	21.00	274.80	DKK	5,770.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:07:37 AM	CHIX	19113XJsgu3	Buy	DK0060252690	15.00	274.70	DKK	4,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:07:37 AM	XCSE	19113XJsgu4	Buy	DK0060252690	42.00	274.70	DKK	11,537.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:07:37 AM	XCSE	19113XJsgu5	Buy	DK0060252690	58.00	274.60	DKK	15,926.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:11:29 AM	CHIX	19113XJsh36	Buy	DK0060252690	9.00	274.70	DKK	2,472.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:11:29 AM	XCSE	19113XJsh37	Buy	DK0060252690	27.00	274.70	DKK	7,416.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:12:15 AM	XCSE	19113XJsh5a	Buy	DK0060252690	4.00	274.70	DKK	1,098.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:13:19 AM	XCSE	19113XJsh8c	Buy	DK0060252690	12.00	274.80	DKK	3,297.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:13:19 AM	XCSE	19113XJsh8d	Buy	DK0060252690	48.00	274.80	DKK	13,190.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:13:19 AM	CHIX	19113XJsh8b	Buy	DK0060252690	16.00	274.80	DKK	4,396.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:13:19 AM	CHIX	19113XJsh8a	Buy	DK0060252690	27.00	274.80	DKK	7,419.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:02 AM	XCSE	19113XJshji	Buy	DK0060252690	117.00	275.30	DKK	32,210.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:05 AM	XCSE	19113XJshjn	Buy	DK0060252690	72.00	275.30	DKK	19,821.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:05 AM	CHIX	19113XJshjj	Buy	DK0060252690	4.00	275.30	DKK	1,101.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:05 AM	CHIX	19113XJshjm	Buy	DK0060252690	24.00	275.30	DKK	6,607.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:05 AM	CHIX	19113XJshjk	Buy	DK0060252690	35.00	275.30	DKK	9,635.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:05 AM	BATE	19113XJshjl	Buy	DK0060252690	2.00	275.30	DKK	550.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:45 AM	XCSE	19113XJshla	Buy	DK0060252690	34.00	275.30	DKK	9,360.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:17:45 AM	XCSE	19113XJshlb	Buy	DK0060252690	49.00	275.30	DKK	13,489.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:19:16 AM	BATE	19113XJshnh	Buy	DK0060252690	3.00	275.40	DKK	826.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:19:16 AM	XCSE	19113XJshni	Buy	DK0060252690	112.00	275.40	DKK	30,844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:19:16 AM	XCSE	19113XJshnl	Buy	DK0060252690	136.00	275.30	DKK	37,440.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:19:16 AM	TRQX	19113XJshnj	Buy	DK0060252690	2.00	275.30	DKK	550.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:19:16 AM	CHIX	19113XJshnk	Buy	DK0060252690	10.00	275.20	DKK	2,752.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:23:56 AM	XCSE	19113XJshz6	Buy	DK0060252690	40.00	275.70	DKK	11,028.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:23:56 AM	XCSE	19113XJshz7	Buy	DK0060252690	44.00	275.70	DKK	12,130.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:23:56 AM	CHIX	19113XJshz5	Buy	DK0060252690	28.00	275.70	DKK	7,719.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:24:20 AM	XCSE	19113XJsi17	Buy	DK0060252690	14.00	275.70	DKK	3,859.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:24:20 AM	CHIX	19113XJsi18	Buy	DK0060252690	12.00	275.70	DKK	3,308.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:24:38 AM	XCSE	19113XJsi1u	Buy	DK0060252690	6.00	275.60	DKK	1,653.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:24:38 AM	XCSE	19113XJsi1v	Buy	DK0060252690	18.00	275.60	DKK	4,960.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:24:49 AM	XCSE	19113XJsi27	Buy	DK0060252690	5.00	275.60	DKK	1,378.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:04 AM	XCSE	19113XJsi2f	Buy	DK0060252690	6.00	275.60	DKK	1,653.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:20 AM	XCSE	19113XJsi2v	Buy	DK0060252690	8.00	275.60	DKK	2,204.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:30 AM	XCSE	19113XJsi3i	Buy	DK0060252690	15.00	275.50	DKK	4,132.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:30 AM	CHIX	19113XJsi3g	Buy	DK0060252690	30.00	275.50	DKK	8,265.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:30 AM	CHIX	19113XJsi3h	Buy	DK0060252690	7.00	275.50	DKK	1,928.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:25:30 AM	TRQX	19113XJsi3j	Buy	DK0060252690	7.00	275.50	DKK	1,928.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	CHIX	19113XJsi8t	Buy	DK0060252690	8.00	275.80	DKK	2,206.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	BATE	19113XJsi8u	Buy	DK0060252690	2.00	275.80	DKK	551.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	BATE	19113XJsi8v	Buy	DK0060252690	1.00	275.80	DKK	275.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	XCSE	19113XJsi8w	Buy	DK0060252690	74.00	275.80	DKK	20,409.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	XCSE	19113XJsi8x	Buy	DK0060252690	24.00	275.80	DKK	6,619.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:32 AM	XCSE	19113XJsi8y	Buy	DK0060252690	18.00	275.80	DKK	4,964.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:27:48 AM	XCSE	19113XJsi9g	Buy	DK0060252690	40.00	275.70	DKK	11,028.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	CHIX	19113XJsil7	Buy	DK0060252690	18.00	275.80	DKK	4,964.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	CHIX	19113XJsil8	Buy	DK0060252690	15.00	275.80	DKK	4,137.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	TRQX	19113XJsil9	Buy	DK0060252690	15.00	275.80	DKK	4,137.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	XCSE	19113XJsila	Buy	DK0060252690	20.00	275.80	DKK	5,516.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	XCSE	19113XJsilb	Buy	DK0060252690	31.00	275.80	DKK	8,549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	XCSE	19113XJsild	Buy	DK0060252690	36.00	275.80	DKK	9,928.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:00 AM	CHIX	19113XJsilc	Buy	DK0060252690	12.00	275.80	DKK	3,309.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:51 AM	XCSE	19113XJsino	Buy	DK0060252690	70.00	275.70	DKK	19,299.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:51 AM	CHIX	19113XJsinp	Buy	DK0060252690	23.00	275.70	DKK	6,341.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:32:52 AM	XCSE	19113XJsinq	Buy	DK0060252690	53.00	275.60	DKK	14,606.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:34:16 AM	XCSE	19113XJsirg	Buy	DK0060252690	56.00	275.70	DKK	15,439.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:37:22 AM	XCSE	19113XJsiz5	Buy	DK0060252690	33.00	275.80	DKK	9,101.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:37:30 AM	XCSE	19113XJsj00	Buy	DK0060252690	41.00	275.80	DKK	11,307.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:37:30 AM	CHIX	19113XJsizy	Buy	DK0060252690	13.00	275.80	DKK	3,585.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:37:30 AM	BATE	19113XJsizz	Buy	DK0060252690	13.00	275.80	DKK	3,585.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:37:32 AM	XCSE	19113XJsj01	Buy	DK0060252690	84.00	275.70	DKK	23,158.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	XCSE	19113XJsj8m	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	CHIX	19113XJsj8l	Buy	DK0060252690	24.00	275.50	DKK	6,612.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	TRQX	19113XJsj8k	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	XCSE	19113XJsj8q	Buy	DK0060252690	30.00	275.40	DKK	8,262.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	TRQX	19113XJsj8n	Buy	DK0060252690	12.00	275.50	DKK	3,306.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	TRQX	19113XJsj8o	Buy	DK0060252690	2.00	275.50	DKK	551.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:41:07 AM	CHIX	19113XJsj8p	Buy	DK0060252690	14.00	275.50	DKK	3,857.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	XCSE	19113XJsjdn	Buy	DK0060252690	61.00	275.60	DKK	16,811.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	XCSE	19113XJsjdo	Buy	DK0060252690	6.00	275.50	DKK	1,653.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	CHIX	19113XJsjdl	Buy	DK0060252690	2.00	275.50	DKK	551.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	CHIX	19113XJsjdk	Buy	DK0060252690	20.00	275.60	DKK	5,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	TRQX	19113XJsjdm	Buy	DK0060252690	3.00	275.50	DKK	826.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	XCSE	19113XJsjdq	Buy	DK0060252690	93.00	275.40	DKK	25,612.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:42:41 AM	CHIX	19113XJsjdp	Buy	DK0060252690	32.00	275.40	DKK	8,812.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:46:45 AM	CHIX	19113XJsjkz	Buy	DK0060252690	18.00	275.30	DKK	4,955.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:46:45 AM	CHIX	19113XJsjl0	Buy	DK0060252690	70.00	275.30	DKK	19,271.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:46:45 AM	XCSE	19113XJsjl1	Buy	DK0060252690	21.00	275.30	DKK	5,781.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:46:45 AM	XCSE	19113XJsjl2	Buy	DK0060252690	70.00	275.30	DKK	19,271.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:47:15 AM	XCSE	19113XJsjla	Buy	DK0060252690	34.00	275.20	DKK	9,356.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:49:25 AM	XCSE	19113XJsjs5	Buy	DK0060252690	56.00	275.10	DKK	15,405.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:49:25 AM	XCSE	19113XJsjs6	Buy	DK0060252690	46.00	275.10	DKK	12,654.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:49:25 AM	CHIX	19113XJsjs3	Buy	DK0060252690	15.00	275.10	DKK	4,126.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:49:25 AM	CHIX	19113XJsjs4	Buy	DK0060252690	18.00	275.10	DKK	4,951.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	XCSE	19113XJsjvr	Buy	DK0060252690	61.00	275.00	DKK	16,775.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	XCSE	19113XJsjvt	Buy	DK0060252690	7.00	275.00	DKK	1,925.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	XCSE	19113XJsjvu	Buy	DK0060252690	48.00	275.00	DKK	13,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	CHIX	19113XJsjvs	Buy	DK0060252690	6.00	275.00	DKK	1,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	XCSE	19113XJsjvv	Buy	DK0060252690	36.00	274.90	DKK	9,896.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:50:43 AM	CHIX	19113XJsjvw	Buy	DK0060252690	11.00	274.90	DKK	3,023.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:26 AM	XCSE	19113XJsjxe	Buy	DK0060252690	6.00	274.80	DKK	1,648.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	XCSE	19113XJsjxu	Buy	DK0060252690	45.00	274.70	DKK	12,361.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	XCSE	19113XJsjxv	Buy	DK0060252690	32.00	274.70	DKK	8,790.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	CHIX	19113XJsjxs	Buy	DK0060252690	15.00	274.70	DKK	4,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	CHIX	19113XJsjxt	Buy	DK0060252690	16.00	274.70	DKK	4,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	BATE	19113XJsjxr	Buy	DK0060252690	18.00	274.70	DKK	4,944.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:34 AM	BATE	19113XJsjxw	Buy	DK0060252690	3.00	274.60	DKK	823.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:51:52 AM	XCSE	19113XJsjyl	Buy	DK0060252690	11.00	274.50	DKK	3,019.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:55 AM	XCSE	19113XJsk0w	Buy	DK0060252690	4.00	274.50	DKK	1,098.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:55 AM	XCSE	19113XJsk0x	Buy	DK0060252690	26.00	274.50	DKK	7,137.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:55 AM	XCSE	19113XJsk0y	Buy	DK0060252690	30.00	274.50	DKK	8,235.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:55 AM	XCSE	19113XJsk0v	Buy	DK0060252690	19.00	274.50	DKK	5,215.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:55 AM	CHIX	19113XJsk0u	Buy	DK0060252690	4.00	274.50	DKK	1,098.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:57 AM	XCSE	19113XJsk0z	Buy	DK0060252690	52.00	274.40	DKK	14,268.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:57 AM	XCSE	19113XJsk10	Buy	DK0060252690	3.00	274.40	DKK	823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:52:57 AM	TRQX	19113XJsk11	Buy	DK0060252690	2.00	274.40	DKK	548.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:54:15 AM	XCSE	19113XJsk5h	Buy	DK0060252690	72.00	274.30	DKK	19,749.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:54:15 AM	XCSE	19113XJsk5i	Buy	DK0060252690	14.00	274.30	DKK	3,840.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:54:59 AM	XCSE	19113XJsk8r	Buy	DK0060252690	35.00	274.30	DKK	9,600.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:54:59 AM	XCSE	19113XJsk8s	Buy	DK0060252690	4.00	274.30	DKK	1,097.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:54:59 AM	XCSE	19113XJsk8t	Buy	DK0060252690	22.00	274.30	DKK	6,034.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	CHIX	19113XJskdw	Buy	DK0060252690	3.00	274.30	DKK	822.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	CHIX	19113XJskdx	Buy	DK0060252690	24.00	274.30	DKK	6,583.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	CHIX	19113XJskdz	Buy	DK0060252690	4.00	274.30	DKK	1,097.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	CHIX	19113XJske0	Buy	DK0060252690	2.00	274.30	DKK	548.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	CHIX	19113XJske1	Buy	DK0060252690	3.00	274.30	DKK	822.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	BATE	19113XJskdy	Buy	DK0060252690	11.00	274.30	DKK	3,017.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:40 AM	BATE	19113XJske2	Buy	DK0060252690	2.00	274.30	DKK	548.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:57 AM	XCSE	19113XJskfg	Buy	DK0060252690	28.00	274.40	DKK	7,683.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:57 AM	CHIX	19113XJskfh	Buy	DK0060252690	9.00	274.40	DKK	2,469.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:57 AM	CHIX	19113XJskfi	Buy	DK0060252690	20.00	274.40	DKK	5,488.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:55:57 AM	XCSE	19113XJskfj	Buy	DK0060252690	62.00	274.40	DKK	17,012.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:56:12 AM	XCSE	19113XJskfq	Buy	DK0060252690	48.00	274.30	DKK	13,166.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:56:12 AM	XCSE	19113XJskfr	Buy	DK0060252690	42.00	274.30	DKK	11,520.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:57:17 AM	XCSE	19113XJskl9	Buy	DK0060252690	26.00	274.30	DKK	7,131.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	10:58:10 AM	XCSE	19113XJskmi	Buy	DK0060252690	164.00	274.40	DKK	45,001.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1j	Buy	DK0060252690	40.00	275.20	DKK	11,008.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1k	Buy	DK0060252690	21.00	274.70	DKK	5,768.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1l	Buy	DK0060252690	41.00	275.10	DKK	11,279.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1m	Buy	DK0060252690	29.00	274.90	DKK	7,972.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	TRQX	19113XJsl1f	Buy	DK0060252690	9.00	274.90	DKK	2,474.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	CHIX	19113XJsl1h	Buy	DK0060252690	6.00	274.70	DKK	1,648.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	CHIX	19113XJsl1i	Buy	DK0060252690	40.00	275.10	DKK	11,004.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	CHIX	19113XJsl1e	Buy	DK0060252690	41.00	275.20	DKK	11,283.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	BATE	19113XJsl1g	Buy	DK0060252690	80.00	275.20	DKK	22,016.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	TRQX	19113XJsl1n	Buy	DK0060252690	14.00	275.00	DKK	3,850.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1o	Buy	DK0060252690	42.00	274.90	DKK	11,545.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:01:59 AM	XCSE	19113XJsl1p	Buy	DK0060252690	25.00	274.50	DKK	6,862.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:05:10 AM	XCSE	19113XJslc0	Buy	DK0060252690	30.00	274.50	DKK	8,235.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:05:20 AM	BATE	19113XJslc5	Buy	DK0060252690	60.00	274.50	DKK	16,470.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:05:20 AM	CHIX	19113XJslc6	Buy	DK0060252690	14.00	274.50	DKK	3,843.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:05:20 AM	CHIX	19113XJslc7	Buy	DK0060252690	16.00	274.50	DKK	4,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:05:24 AM	XCSE	19113XJslcf	Buy	DK0060252690	80.00	274.40	DKK	21,952.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:09:59 AM	XCSE	19113XJslpc	Buy	DK0060252690	42.00	274.30	DKK	11,520.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:09:59 AM	TRQX	19113XJslpd	Buy	DK0060252690	14.00	274.30	DKK	3,840.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:11 AM	XCSE	19113XJslqc	Buy	DK0060252690	39.00	274.20	DKK	10,693.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:15 AM	CHIX	19113XJslqi	Buy	DK0060252690	2.00	274.20	DKK	548.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:28 AM	CHIX	19113XJslr6	Buy	DK0060252690	11.00	274.20	DKK	3,016.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:51 AM	XCSE	19113XJslrw	Buy	DK0060252690	28.00	274.10	DKK	7,674.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:51 AM	XCSE	19113XJslrx	Buy	DK0060252690	52.00	274.10	DKK	14,253.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:10:51 AM	CHIX	19113XJslrv	Buy	DK0060252690	2.00	274.10	DKK	548.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:13:35 AM	XCSE	19113XJsm0w	Buy	DK0060252690	54.00	274.20	DKK	14,806.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:13:35 AM	CHIX	19113XJsm0v	Buy	DK0060252690	52.00	274.20	DKK	14,258.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	XCSE	19113XJsm2y	Buy	DK0060252690	30.00	274.10	DKK	8,223.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	XCSE	19113XJsm30	Buy	DK0060252690	76.00	274.10	DKK	20,831.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	XCSE	19113XJsm31	Buy	DK0060252690	20.00	274.10	DKK	5,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm2w	Buy	DK0060252690	20.00	274.10	DKK	5,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	CHIX	19113XJsm2x	Buy	DK0060252690	25.00	274.10	DKK	6,852.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	CHIX	19113XJsm2v	Buy	DK0060252690	30.00	274.10	DKK	8,223.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	TRQX	19113XJsm2z	Buy	DK0060252690	1.00	274.10	DKK	274.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	XCSE	19113XJsm34	Buy	DK0060252690	56.00	274.00	DKK	15,344.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm33	Buy	DK0060252690	3.00	274.00	DKK	822.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm32	Buy	DK0060252690	2.00	273.90	DKK	547.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm35	Buy	DK0060252690	12.00	273.90	DKK	3,286.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm36	Buy	DK0060252690	1.00	273.90	DKK	273.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	BATE	19113XJsm37	Buy	DK0060252690	1.00	273.90	DKK	273.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	CHIX	19113XJsm38	Buy	DK0060252690	14.00	273.90	DKK	3,834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:14:25 AM	XCSE	19113XJsm39	Buy	DK0060252690	30.00	273.90	DKK	8,217.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:03 AM	XCSE	19113XJsmgu	Buy	DK0060252690	16.00	274.00	DKK	4,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:11 AM	XCSE	19113XJsmhf	Buy	DK0060252690	90.00	273.90	DKK	24,651.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:11 AM	CHIX	19113XJsmhe	Buy	DK0060252690	29.00	273.90	DKK	7,943.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:21 AM	XCSE	19113XJsmhz	Buy	DK0060252690	26.00	273.80	DKK	7,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:21 AM	BATE	19113XJsmhy	Buy	DK0060252690	23.00	273.80	DKK	6,297.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:23 AM	CHIX	19113XJsmi7	Buy	DK0060252690	22.00	273.70	DKK	6,021.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:27 AM	XCSE	19113XJsmib	Buy	DK0060252690	24.00	273.70	DKK	6,568.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:40 AM	XCSE	19113XJsmjg	Buy	DK0060252690	3.00	273.50	DKK	820.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:18:40 AM	CHIX	19113XJsmjh	Buy	DK0060252690	24.00	273.50	DKK	6,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:27:16 AM	XCSE	19113XJsn8n	Buy	DK0060252690	190.00	274.10	DKK	52,079.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:27:16 AM	XCSE	19113XJsn8o	Buy	DK0060252690	145.00	274.10	DKK	39,744.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:27:27 AM	XCSE	19113XJsn9e	Buy	DK0060252690	56.00	274.00	DKK	15,344.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	CHIX	19113XJsniq	Buy	DK0060252690	44.00	274.90	DKK	12,095.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	TRQX	19113XJsnir	Buy	DK0060252690	44.00	274.90	DKK	12,095.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	XCSE	19113XJsnis	Buy	DK0060252690	90.00	274.90	DKK	24,741.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	CHIX	19113XJsnit	Buy	DK0060252690	28.00	274.80	DKK	7,694.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	BATE	19113XJsniu	Buy	DK0060252690	14.00	274.80	DKK	3,847.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	XCSE	19113XJsniv	Buy	DK0060252690	16.00	274.80	DKK	4,396.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	CHIX	19113XJsniw	Buy	DK0060252690	11.00	274.70	DKK	3,021.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	CHIX	19113XJsnix	Buy	DK0060252690	39.00	274.70	DKK	10,713.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	XCSE	19113XJsniy	Buy	DK0060252690	35.00	274.70	DKK	9,614.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	XCSE	19113XJsniz	Buy	DK0060252690	115.00	274.70	DKK	31,590.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:30:14 AM	XCSE	19113XJsnj0	Buy	DK0060252690	5.00	274.70	DKK	1,373.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:34:50 AM	CHIX	19113XJso62	Buy	DK0060252690	30.00	274.80	DKK	8,244.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:34:50 AM	BATE	19113XJso63	Buy	DK0060252690	30.00	274.80	DKK	8,244.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:34:50 AM	BATE	19113XJso64	Buy	DK0060252690	2.00	274.70	DKK	549.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:34:50 AM	XCSE	19113XJso65	Buy	DK0060252690	62.00	274.80	DKK	17,037.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:37:54 AM	XCSE	19113XJsohq	Buy	DK0060252690	7.00	274.70	DKK	1,922.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:37:54 AM	XCSE	19113XJsohr	Buy	DK0060252690	60.00	274.70	DKK	16,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:37:54 AM	CHIX	19113XJsohp	Buy	DK0060252690	21.00	274.70	DKK	5,768.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:37:54 AM	CHIX	19113XJsohs	Buy	DK0060252690	2.00	274.70	DKK	549.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:41:29 AM	XCSE	19113XJsoru	Buy	DK0060252690	119.00	275.10	DKK	32,736.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	XCSE	19113XJsowc	Buy	DK0060252690	57.00	275.00	DKK	15,675.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	XCSE	19113XJsowd	Buy	DK0060252690	56.00	275.00	DKK	15,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	XCSE	19113XJsowe	Buy	DK0060252690	1.00	275.00	DKK	275.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	TRQX	19113XJsow9	Buy	DK0060252690	3.00	275.00	DKK	825.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	BATE	19113XJsowa	Buy	DK0060252690	1.00	275.00	DKK	275.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	CHIX	19113XJsowb	Buy	DK0060252690	22.00	275.00	DKK	6,050.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	TRQX	19113XJsowf	Buy	DK0060252690	3.00	275.00	DKK	825.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:42:49 AM	XCSE	19113XJsowg	Buy	DK0060252690	112.00	275.00	DKK	30,800.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	BATE	19113XJsp8y	Buy	DK0060252690	1.00	275.50	DKK	275.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	BATE	19113XJsp8z	Buy	DK0060252690	1.00	275.50	DKK	275.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	BATE	19113XJsp91	Buy	DK0060252690	1.00	275.50	DKK	275.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	CHIX	19113XJsp90	Buy	DK0060252690	31.00	275.50	DKK	8,540.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	XCSE	19113XJsp92	Buy	DK0060252690	93.00	275.50	DKK	25,621.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	XCSE	19113XJsp94	Buy	DK0060252690	75.00	275.40	DKK	20,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	CHIX	19113XJsp93	Buy	DK0060252690	15.00	275.40	DKK	4,131.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:47:23 AM	CHIX	19113XJsp95	Buy	DK0060252690	13.00	275.40	DKK	3,580.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:50:32 AM	XCSE	19113XJsphq	Buy	DK0060252690	51.00	275.90	DKK	14,070.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:53:35 AM	XCSE	19113XJspqb	Buy	DK0060252690	321.00	276.00	DKK	88,596.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:54:39 AM	XCSE	19113XJspt1	Buy	DK0060252690	46.00	276.10	DKK	12,700.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:54:39 AM	CHIX	19113XJspt0	Buy	DK0060252690	15.00	276.10	DKK	4,141.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:56:03 AM	XCSE	19113XJspy6	Buy	DK0060252690	22.00	276.00	DKK	6,072.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:57:54 AM	XCSE	19113XJsq38	Buy	DK0060252690	45.00	276.60	DKK	12,447.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:57:54 AM	XCSE	19113XJsq39	Buy	DK0060252690	62.00	276.50	DKK	17,143.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	11:57:54 AM	XCSE	19113XJsq37	Buy	DK0060252690	38.00	276.60	DKK	10,510.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:01:51 PM	XCSE	19113XJsqfb	Buy	DK0060252690	12.00	276.70	DKK	3,320.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:01:51 PM	XCSE	19113XJsqfc	Buy	DK0060252690	12.00	276.70	DKK	3,320.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:02:59 PM	CHIX	19113XJsqlm	Buy	DK0060252690	32.00	277.00	DKK	8,864.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:02:59 PM	TRQX	19113XJsqll	Buy	DK0060252690	32.00	277.00	DKK	8,864.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:02:59 PM	XCSE	19113XJsqln	Buy	DK0060252690	65.00	277.00	DKK	18,005.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	XCSE	19113XJsqpu	Buy	DK0060252690	20.00	276.90	DKK	5,538.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	XCSE	19113XJsqpv	Buy	DK0060252690	9.00	276.90	DKK	2,492.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	CHIX	19113XJsqpr	Buy	DK0060252690	20.00	276.90	DKK	5,538.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	CHIX	19113XJsqpt	Buy	DK0060252690	4.00	276.90	DKK	1,107.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	BATE	19113XJsqps	Buy	DK0060252690	4.00	276.90	DKK	1,107.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	CHIX	19113XJsqpw	Buy	DK0060252690	21.00	276.90	DKK	5,814.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:04:03 PM	XCSE	19113XJsqpx	Buy	DK0060252690	8.00	276.90	DKK	2,215.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:10 PM	XCSE	19113XJsqxi	Buy	DK0060252690	20.00	276.80	DKK	5,536.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:10 PM	XCSE	19113XJsqxj	Buy	DK0060252690	80.00	276.80	DKK	22,144.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:10 PM	XCSE	19113XJsqxk	Buy	DK0060252690	24.00	276.80	DKK	6,643.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:10 PM	BATE	19113XJsqxh	Buy	DK0060252690	1.00	276.80	DKK	276.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:55 PM	XCSE	19113XJsr0a	Buy	DK0060252690	20.00	276.70	DKK	5,534.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:06:55 PM	XCSE	19113XJsr09	Buy	DK0060252690	69.00	276.70	DKK	19,092.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:10 PM	BATE	19113XJsr4u	Buy	DK0060252690	64.00	276.60	DKK	17,702.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:10 PM	CHIX	19113XJsr4t	Buy	DK0060252690	32.00	276.60	DKK	8,851.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:10 PM	XCSE	19113XJsr4x	Buy	DK0060252690	33.00	276.60	DKK	9,127.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:10 PM	BATE	19113XJsr4v	Buy	DK0060252690	12.00	276.50	DKK	3,318.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:10 PM	BATE	19113XJsr4w	Buy	DK0060252690	6.00	276.50	DKK	1,659.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:09:27 PM	XCSE	19113XJsr5l	Buy	DK0060252690	54.00	276.50	DKK	14,931.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:10:19 PM	XCSE	19113XJsr8t	Buy	DK0060252690	30.00	276.40	DKK	8,292.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:18:01 PM	CHIX	19113XJsrv4	Buy	DK0060252690	37.00	276.60	DKK	10,234.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:18:01 PM	CHIX	19113XJsrv5	Buy	DK0060252690	18.00	276.60	DKK	4,978.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:18:01 PM	XCSE	19113XJsrv7	Buy	DK0060252690	34.00	276.60	DKK	9,404.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:18:01 PM	TRQX	19113XJsrv6	Buy	DK0060252690	75.00	276.70	DKK	20,752.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:18:01 PM	XCSE	19113XJsrv8	Buy	DK0060252690	90.00	276.70	DKK	24,903.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:19:58 PM	TRQX	19113XJss6g	Buy	DK0060252690	51.00	277.00	DKK	14,127.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:19:58 PM	XCSE	19113XJss6h	Buy	DK0060252690	48.00	277.00	DKK	13,296.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:19:58 PM	XCSE	19113XJss6j	Buy	DK0060252690	31.00	276.90	DKK	8,583.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:19:58 PM	BATE	19113XJss6i	Buy	DK0060252690	10.00	276.90	DKK	2,769.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:22:56 PM	XCSE	19113XJssji	Buy	DK0060252690	62.00	277.30	DKK	17,192.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:22:56 PM	XCSE	19113XJssjj	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:22:56 PM	XCSE	19113XJssjl	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:22:56 PM	CHIX	19113XJssjk	Buy	DK0060252690	6.00	277.30	DKK	1,663.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:24:43 PM	XCSE	19113XJsssk	Buy	DK0060252690	65.00	277.40	DKK	18,031.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:24:43 PM	XCSE	19113XJsssl	Buy	DK0060252690	62.00	277.40	DKK	17,198.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:26:45 PM	XCSE	19113XJsszp	Buy	DK0060252690	100.00	277.70	DKK	27,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:26:45 PM	BATE	19113XJsszo	Buy	DK0060252690	1.00	277.70	DKK	277.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:48 PM	XCSE	19113XJst3c	Buy	DK0060252690	9.00	277.80	DKK	2,500.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:48 PM	XCSE	19113XJst3d	Buy	DK0060252690	86.00	277.80	DKK	23,890.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:48 PM	BATE	19113XJst3a	Buy	DK0060252690	3.00	277.80	DKK	833.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:48 PM	CHIX	19113XJst3b	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:49 PM	XCSE	19113XJst3e	Buy	DK0060252690	2.00	277.80	DKK	555.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:50 PM	CHIX	19113XJst3o	Buy	DK0060252690	12.00	277.70	DKK	3,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:50 PM	XCSE	19113XJst3p	Buy	DK0060252690	14.00	277.70	DKK	3,887.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:27:50 PM	CHIX	19113XJst3q	Buy	DK0060252690	2.00	277.70	DKK	555.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:26 PM	CHIX	19113XJstaq	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:26 PM	TRQX	19113XJstar	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:26 PM	XCSE	19113XJstas	Buy	DK0060252690	4.00	277.80	DKK	1,111.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:44 PM	CHIX	19113XJstc8	Buy	DK0060252690	11.00	277.80	DKK	3,055.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:44 PM	BATE	19113XJstc9	Buy	DK0060252690	13.00	277.80	DKK	3,611.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:44 PM	XCSE	19113XJstca	Buy	DK0060252690	33.00	277.80	DKK	9,167.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:44 PM	XCSE	19113XJstcb	Buy	DK0060252690	41.00	277.80	DKK	11,389.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:29:44 PM	XCSE	19113XJstcc	Buy	DK0060252690	5.00	277.70	DKK	1,388.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:31:04 PM	XCSE	19113XJstfw	Buy	DK0060252690	52.00	277.60	DKK	14,435.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:31:04 PM	CHIX	19113XJstfv	Buy	DK0060252690	55.00	277.60	DKK	15,268.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:32:48 PM	CHIX	19113XJstna	Buy	DK0060252690	4.00	277.60	DKK	1,110.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:32:48 PM	TRQX	19113XJstnb	Buy	DK0060252690	4.00	277.60	DKK	1,110.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:32:48 PM	XCSE	19113XJstnc	Buy	DK0060252690	11.00	277.60	DKK	3,053.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:32:50 PM	XCSE	19113XJstnf	Buy	DK0060252690	125.00	277.50	DKK	34,687.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:33:36 PM	BATE	19113XJstps	Buy	DK0060252690	3.00	277.30	DKK	831.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:33:36 PM	CHIX	19113XJstpt	Buy	DK0060252690	6.00	277.30	DKK	1,663.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:33:36 PM	XCSE	19113XJstpu	Buy	DK0060252690	4.00	277.30	DKK	1,109.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	BATE	19113XJsu2l	Buy	DK0060252690	11.00	277.30	DKK	3,050.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	CHIX	19113XJsu2k	Buy	DK0060252690	10.00	277.30	DKK	2,773.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	CHIX	19113XJsu2m	Buy	DK0060252690	22.00	277.30	DKK	6,100.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	XCSE	19113XJsu2o	Buy	DK0060252690	12.00	277.30	DKK	3,327.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	XCSE	19113XJsu2n	Buy	DK0060252690	30.00	277.30	DKK	8,319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:36:38 PM	XCSE	19113XJsu2p	Buy	DK0060252690	13.00	277.30	DKK	3,604.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:38:56 PM	XCSE	19113XJsu7l	Buy	DK0060252690	28.00	277.20	DKK	7,761.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:38:56 PM	XCSE	19113XJsu7m	Buy	DK0060252690	54.00	277.20	DKK	14,968.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:38:57 PM	CHIX	19113XJsu7j	Buy	DK0060252690	19.00	277.20	DKK	5,266.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:38:57 PM	BATE	19113XJsu7k	Buy	DK0060252690	9.00	277.20	DKK	2,494.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:39:06 PM	BATE	19113XJsu7v	Buy	DK0060252690	14.00	277.10	DKK	3,879.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:22 PM	CHIX	19113XJsuht	Buy	DK0060252690	9.00	277.30	DKK	2,495.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:22 PM	TRQX	19113XJsuhu	Buy	DK0060252690	9.00	277.30	DKK	2,495.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:22 PM	XCSE	19113XJsuhv	Buy	DK0060252690	21.00	277.30	DKK	5,823.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:22 PM	XCSE	19113XJsuhw	Buy	DK0060252690	76.00	277.30	DKK	21,074.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:24 PM	XCSE	19113XJsuhx	Buy	DK0060252690	9.00	277.20	DKK	2,494.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:24 PM	XCSE	19113XJsuhy	Buy	DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:42:24 PM	XCSE	19113XJsuhz	Buy	DK0060252690	27.00	277.20	DKK	7,484.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	BATE	19113XJsukc	Buy	DK0060252690	24.00	277.20	DKK	6,652.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	CHIX	19113XJsukd	Buy	DK0060252690	24.00	277.20	DKK	6,652.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	XCSE	19113XJsuke	Buy	DK0060252690	51.00	277.20	DKK	14,137.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	XCSE	19113XJsukf	Buy	DK0060252690	1.00	277.20	DKK	277.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	CHIX	19113XJsukg	Buy	DK0060252690	8.00	277.10	DKK	2,216.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:43:31 PM	XCSE	19113XJsukh	Buy	DK0060252690	27.00	277.10	DKK	7,481.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:46:20 PM	XCSE	19113XJsuul	Buy	DK0060252690	64.00	277.20	DKK	17,740.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:46:48 PM	CHIX	19113XJsuv8	Buy	DK0060252690	23.00	277.10	DKK	6,373.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:46:48 PM	XCSE	19113XJsuv9	Buy	DK0060252690	63.00	277.10	DKK	17,457.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:46:48 PM	XCSE	19113XJsuva	Buy	DK0060252690	57.00	277.10	DKK	15,794.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:47:52 PM	XCSE	19113XJsuxt	Buy	DK0060252690	57.00	276.90	DKK	15,783.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:48:58 PM	XCSE	19113XJsv07	Buy	DK0060252690	42.00	276.60	DKK	11,617.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:48:58 PM	CHIX	19113XJsv06	Buy	DK0060252690	15.00	276.60	DKK	4,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:50:47 PM	BATE	19113XJsv70	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:50:47 PM	XCSE	19113XJsv71	Buy	DK0060252690	42.00	276.40	DKK	11,608.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:51:03 PM	XCSE	19113XJsv7w	Buy	DK0060252690	30.00	276.30	DKK	8,289.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:51:03 PM	CHIX	19113XJsv7x	Buy	DK0060252690	15.00	276.30	DKK	4,144.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:54:59 PM	CHIX	19113XJsvh3	Buy	DK0060252690	1.00	276.40	DKK	276.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:54:59 PM	CHIX	19113XJsvh4	Buy	DK0060252690	4.00	276.30	DKK	1,105.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:54:59 PM	TRQX	19113XJsvh5	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:54:59 PM	XCSE	19113XJsvh6	Buy	DK0060252690	4.00	276.40	DKK	1,105.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:55:22 PM	XCSE	19113XJsvis	Buy	DK0060252690	9.00	276.30	DKK	2,486.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:55:22 PM	XCSE	19113XJsviu	Buy	DK0060252690	3.00	276.30	DKK	828.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:55:22 PM	XCSE	19113XJsvit	Buy	DK0060252690	10.00	276.30	DKK	2,763.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:55:22 PM	CHIX	19113XJsviq	Buy	DK0060252690	4.00	276.30	DKK	1,105.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:55:22 PM	BATE	19113XJsvir	Buy	DK0060252690	4.00	276.30	DKK	1,105.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:58:26 PM	TRQX	19113XJsvqk	Buy	DK0060252690	20.00	276.40	DKK	5,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:58:26 PM	CHIX	19113XJsvql	Buy	DK0060252690	21.00	276.40	DKK	5,804.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:58:26 PM	BATE	19113XJsvqm	Buy	DK0060252690	33.00	276.40	DKK	9,121.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:58:26 PM	XCSE	19113XJsvqn	Buy	DK0060252690	142.00	276.40	DKK	39,248.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:58:26 PM	XCSE	19113XJsvqo	Buy	DK0060252690	155.00	276.40	DKK	42,842.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:59:25 PM	BATE	19113XJsvt6	Buy	DK0060252690	6.00	276.20	DKK	1,657.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:59:25 PM	BATE	19113XJsvt7	Buy	DK0060252690	2.00	276.20	DKK	552.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:59:25 PM	XCSE	19113XJsvta	Buy	DK0060252690	1.00	276.20	DKK	276.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:59:25 PM	XCSE	19113XJsvt8	Buy	DK0060252690	8.00	276.20	DKK	2,209.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	12:59:25 PM	XCSE	19113XJsvt9	Buy	DK0060252690	116.00	276.20	DKK	32,039.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:04:27 PM	XCSE	19113XJsw70	Buy	DK0060252690	21.00	276.40	DKK	5,804.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:07:04 PM	XCSE	19113XJswej	Buy	DK0060252690	26.00	276.30	DKK	7,183.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:07:04 PM	XCSE	19113XJswek	Buy	DK0060252690	45.00	276.10	DKK	12,424.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:07:04 PM	TRQX	19113XJswei	Buy	DK0060252690	15.00	276.10	DKK	4,141.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:09:42 PM	XCSE	19113XJswme	Buy	DK0060252690	20.00	276.00	DKK	5,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:10:58 PM	XCSE	19113XJswpi	Buy	DK0060252690	30.00	276.10	DKK	8,283.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:12:41 PM	XCSE	19113XJswt3	Buy	DK0060252690	2.00	276.10	DKK	552.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:12:41 PM	XCSE	19113XJswt4	Buy	DK0060252690	61.00	276.10	DKK	16,842.10

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:12:41 PM	CHIX	19113XJswt5	Buy	DK0060252690	22.00	276.10	DKK	6,074.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:12:41 PM	CHIX	19113XJswt6	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:12:41 PM	XCSE	19113XJswt7	Buy	DK0060252690	4.00	276.10	DKK	1,104.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:13 PM	XCSE	19113XJswyh	Buy	DK0060252690	136.00	276.10	DKK	37,549.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:13 PM	TRQX	19113XJswyi	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:13 PM	TRQX	19113XJswyj	Buy	DK0060252690	75.00	276.20	DKK	20,715.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:13 PM	XCSE	19113XJswyl	Buy	DK0060252690	58.00	276.20	DKK	16,019.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:13 PM	CHIX	19113XJswyk	Buy	DK0060252690	32.00	276.20	DKK	8,838.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:40 PM	BATE	19113XJswzh	Buy	DK0060252690	27.00	276.00	DKK	7,452.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:15:40 PM	XCSE	19113XJswzi	Buy	DK0060252690	55.00	276.00	DKK	15,180.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:17:16 PM	XCSE	19113XJsx6a	Buy	DK0060252690	33.00	275.40	DKK	9,088.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:17:16 PM	XCSE	19113XJsx69	Buy	DK0060252690	45.00	275.30	DKK	12,388.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:17:16 PM	CHIX	19113XJsx67	Buy	DK0060252690	11.00	275.40	DKK	3,029.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:17:16 PM	TRQX	19113XJsx68	Buy	DK0060252690	2.00	275.40	DKK	550.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:21:59 PM	XCSE	19113XJsxnu	Buy	DK0060252690	150.00	275.90	DKK	41,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:26:04 PM	CHIX	19113XJsxyu	Buy	DK0060252690	22.00	276.10	DKK	6,074.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:26:04 PM	XCSE	19113XJsxyv	Buy	DK0060252690	63.00	276.10	DKK	17,394.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:23 PM	XCSE	19113XJsy2c	Buy	DK0060252690	59.00	276.20	DKK	16,295.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:23 PM	XCSE	19113XJsy2d	Buy	DK0060252690	97.00	276.20	DKK	26,791.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	CHIX	19113XJsy3d	Buy	DK0060252690	1.00	276.10	DKK	276.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	XCSE	19113XJsy3g	Buy	DK0060252690	57.00	276.10	DKK	15,737.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	TRQX	19113XJsy3e	Buy	DK0060252690	19.00	276.10	DKK	5,245.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	CHIX	19113XJsy3f	Buy	DK0060252690	26.00	276.10	DKK	7,178.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	XCSE	19113XJsy3i	Buy	DK0060252690	50.00	276.10	DKK	13,805.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:27:38 PM	BATE	19113XJsy3h	Buy	DK0060252690	25.00	276.10	DKK	6,902.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:41 PM	XCSE	19113XJsydv	Buy	DK0060252690	42.00	276.00	DKK	11,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:41 PM	XCSE	19113XJsydw	Buy	DK0060252690	108.00	276.00	DKK	29,808.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:41 PM	TRQX	19113XJsydt	Buy	DK0060252690	21.00	276.00	DKK	5,796.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:41 PM	CHIX	19113XJsydu	Buy	DK0060252690	21.00	276.00	DKK	5,796.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:58 PM	CHIX	19113XJsyer	Buy	DK0060252690	30.00	276.00	DKK	8,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:30:58 PM	XCSE	19113XJsyes	Buy	DK0060252690	30.00	276.00	DKK	8,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:31:01 PM	CHIX	19113XJsyex	Buy	DK0060252690	11.00	275.80	DKK	3,033.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:31:01 PM	XCSE	19113XJsyey	Buy	DK0060252690	26.00	275.80	DKK	7,170.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:34:06 PM	XCSE	19113XJsyry	Buy	DK0060252690	9.00	275.80	DKK	2,482.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:34:59 PM	CHIX	19113XJsyuz	Buy	DK0060252690	66.00	275.80	DKK	18,202.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:34:59 PM	BATE	19113XJsyv0	Buy	DK0060252690	2.00	275.80	DKK	551.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:34:59 PM	XCSE	19113XJsyv1	Buy	DK0060252690	13.00	275.80	DKK	3,585.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:34:59 PM	XCSE	19113XJsyv2	Buy	DK0060252690	20.00	275.80	DKK	5,516.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:35:53 PM	XCSE	19113XJsyzi	Buy	DK0060252690	72.00	275.80	DKK	19,857.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:38:56 PM	XCSE	19113XJsza9	Buy	DK0060252690	78.00	275.90	DKK	21,520.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	CHIX	19113XJszar	Buy	DK0060252690	9.00	275.80	DKK	2,482.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	TRQX	19113XJszas	Buy	DK0060252690	18.00	275.80	DKK	4,964.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	BATE	19113XJszat	Buy	DK0060252690	9.00	275.80	DKK	2,482.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	XCSE	19113XJszau	Buy	DK0060252690	30.00	275.80	DKK	8,274.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	XCSE	19113XJszav	Buy	DK0060252690	18.00	275.80	DKK	4,964.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:39:07 PM	XCSE	19113XJszaw	Buy	DK0060252690	29.00	275.80	DKK	7,998.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:40:10 PM	XCSE	19113XJszf8	Buy	DK0060252690	41.00	275.70	DKK	11,303.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:40:10 PM	CHIX	19113XJszf7	Buy	DK0060252690	40.00	275.70	DKK	11,028.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:40:34 PM	TRQX	19113XJszgr	Buy	DK0060252690	16.00	275.50	DKK	4,408.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:40:34 PM	XCSE	19113XJszgs	Buy	DK0060252690	48.00	275.50	DKK	13,224.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:40:34 PM	XCSE	19113XJszgt	Buy	DK0060252690	54.00	275.40	DKK	14,871.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:42:11 PM	BATE	19113XJszlo	Buy	DK0060252690	1.00	275.20	DKK	275.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:42:11 PM	XCSE	19113XJszlq	Buy	DK0060252690	45.00	275.20	DKK	12,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:42:11 PM	BATE	19113XJszlp	Buy	DK0060252690	14.00	275.20	DKK	3,852.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:42:48 PM	XCSE	19113XJszmc	Buy	DK0060252690	25.00	275.00	DKK	6,875.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	CHIX	19113XJszs8	Buy	DK0060252690	3.00	275.00	DKK	825.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	CHIX	19113XJszs9	Buy	DK0060252690	15.00	275.00	DKK	4,125.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	TRQX	19113XJszsa	Buy	DK0060252690	75.00	275.10	DKK	20,632.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	TRQX	19113XJszsb	Buy	DK0060252690	7.00	275.10	DKK	1,925.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	XCSE	19113XJszsc	Buy	DK0060252690	40.00	275.00	DKK	11,000.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	XCSE	19113XJszsd	Buy	DK0060252690	48.00	275.00	DKK	13,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:45:28 PM	XCSE	19113XJszse	Buy	DK0060252690	45.00	275.00	DKK	12,375.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:46:21 PM	XCSE	19113XJszui	Buy	DK0060252690	42.00	274.70	DKK	11,537.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:46:21 PM	XCSE	19113XJszuj	Buy	DK0060252690	16.00	274.70	DKK	4,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:46:21 PM	XCSE	19113XJszuk	Buy	DK0060252690	13.00	274.70	DKK	3,571.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:46:21 PM	CHIX	19113XJszul	Buy	DK0060252690	13.00	274.70	DKK	3,571.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:47:13 PM	CHIX	19113XJszwq	Buy	DK0060252690	56.00	275.00	DKK	15,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:47:13 PM	XCSE	19113XJszwr	Buy	DK0060252690	96.00	275.00	DKK	26,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:47:13 PM	XCSE	19113XJszws	Buy	DK0060252690	75.00	275.00	DKK	20,625.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:48:14 PM	XCSE	19113XJt012	Buy	DK0060252690	90.00	275.10	DKK	24,759.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:50:17 PM	TRQX	19113XJt096	Buy	DK0060252690	22.00	275.35	DKK	6,057.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:50:17 PM	BATE	19113XJt098	Buy	DK0060252690	24.00	275.40	DKK	6,609.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:50:17 PM	XCSE	19113XJt09b	Buy	DK0060252690	7.00	275.40	DKK	1,927.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:50:17 PM	XCSE	19113XJt09a	Buy	DK0060252690	51.00	275.40	DKK	14,045.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:50:17 PM	XCSE	19113XJt099	Buy	DK0060252690	105.00	275.40	DKK	28,917.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	BATE	19113XJt0ep	Buy	DK0060252690	3.00	275.40	DKK	826.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	CHIX	19113XJt0eq	Buy	DK0060252690	18.00	275.40	DKK	4,957.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	XCSE	19113XJt0es	Buy	DK0060252690	18.00	275.40	DKK	4,957.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	XCSE	19113XJt0et	Buy	DK0060252690	18.00	275.40	DKK	4,957.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	XCSE	19113XJt0eu	Buy	DK0060252690	21.00	275.40	DKK	5,783.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:51:47 PM	CHIX	19113XJt0er	Buy	DK0060252690	13.00	275.40	DKK	3,580.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:52:45 PM	XCSE	19113XJt0hd	Buy	DK0060252690	55.00	275.60	DKK	15,158.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:54:37 PM	CHIX	19113XJt0nh	Buy	DK0060252690	18.00	275.80	DKK	4,964.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:54:37 PM	CHIX	19113XJt0ni	Buy	DK0060252690	16.00	275.80	DKK	4,412.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:54:37 PM	XCSE	19113XJt0nk	Buy	DK0060252690	21.00	275.80	DKK	5,791.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:54:37 PM	XCSE	19113XJt0nj	Buy	DK0060252690	45.00	275.80	DKK	12,411.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:55:42 PM	CHIX	19113XJt0r9	Buy	DK0060252690	24.00	276.00	DKK	6,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:55:42 PM	XCSE	19113XJt0ra	Buy	DK0060252690	73.00	276.00	DKK	20,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:50 PM	XCSE	19113XJt0tj	Buy	DK0060252690	57.00	276.10	DKK	15,737.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:50 PM	CHIX	19113XJt0ti	Buy	DK0060252690	19.00	276.10	DKK	5,245.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:55 PM	XCSE	19113XJt0tq	Buy	DK0060252690	43.00	276.00	DKK	11,868.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:55 PM	CHIX	19113XJt0tp	Buy	DK0060252690	14.00	276.00	DKK	3,864.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:56 PM	XCSE	19113XJt0tr	Buy	DK0060252690	21.00	275.90	DKK	5,793.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:56:57 PM	XCSE	19113XJt0ts	Buy	DK0060252690	51.00	275.90	DKK	14,070.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:58:57 PM	XCSE	19113XJt10r	Buy	DK0060252690	14.00	275.80	DKK	3,861.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	1:58:57 PM	XCSE	19113XJt10s	Buy	DK0060252690	43.00	275.80	DKK	11,859.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	BATE	19113XJt1a3	Buy	DK0060252690	8.00	276.10	DKK	2,208.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	BATE	19113XJt1a4	Buy	DK0060252690	6.00	276.10	DKK	1,656.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	CHIX	19113XJt1a5	Buy	DK0060252690	10.00	276.10	DKK	2,761.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	XCSE	19113XJt1a9	Buy	DK0060252690	43.00	276.10	DKK	11,872.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	XCSE	19113XJt1a8	Buy	DK0060252690	30.00	276.10	DKK	8,283.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	XCSE	19113XJt1aa	Buy	DK0060252690	6.00	276.00	DKK	1,656.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	CHIX	19113XJt1a6	Buy	DK0060252690	10.00	276.10	DKK	2,761.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	CHIX	19113XJt1a7	Buy	DK0060252690	14.00	276.10	DKK	3,865.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:01:27 PM	XCSE	19113XJt1ab	Buy	DK0060252690	20.00	276.10	DKK	5,522.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:02:44 PM	XCSE	19113XJt1gp	Buy	DK0060252690	30.00	276.00	DKK	8,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:02:44 PM	XCSE	19113XJt1go	Buy	DK0060252690	42.00	276.00	DKK	11,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:02:44 PM	CHIX	19113XJt1gn	Buy	DK0060252690	13.00	276.00	DKK	3,588.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:02:44 PM	CHIX	19113XJt1gm	Buy	DK0060252690	30.00	276.00	DKK	8,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:02:44 PM	XCSE	19113XJt1gq	Buy	DK0060252690	28.00	275.90	DKK	7,725.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:30 PM	CHIX	19113XJt1sy	Buy	DK0060252690	48.00	275.80	DKK	13,238.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:30 PM	XCSE	19113XJt1t1	Buy	DK0060252690	144.00	275.80	DKK	39,715.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:30 PM	BATE	19113XJt1sz	Buy	DK0060252690	6.00	275.70	DKK	1,654.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:30 PM	BATE	19113XJt1t0	Buy	DK0060252690	34.00	275.70	DKK	9,373.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:56 PM	BATE	19113XJt1ux	Buy	DK0060252690	14.00	275.60	DKK	3,858.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:05:56 PM	CHIX	19113XJt1uy	Buy	DK0060252690	9.00	275.60	DKK	2,480.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:06:26 PM	XCSE	19113XJt1xe	Buy	DK0060252690	57.00	275.10	DKK	15,680.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:06:26 PM	XCSE	19113XJt1xf	Buy	DK0060252690	16.00	275.00	DKK	4,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:07:00 PM	XCSE	19113XJt20d	Buy	DK0060252690	8.00	275.00	DKK	2,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:07:00 PM	XCSE	19113XJt20e	Buy	DK0060252690	24.00	275.00	DKK	6,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:52 PM	BATE	19113XJt2b1	Buy	DK0060252690	1.00	275.10	DKK	275.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:52 PM	BATE	19113XJt2b2	Buy	DK0060252690	20.00	275.10	DKK	5,502.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	BATE	19113XJt2b3	Buy	DK0060252690	1.00	275.10	DKK	275.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	CHIX	19113XJt2b4	Buy	DK0060252690	1.00	275.10	DKK	275.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	XCSE	19113XJt2b6	Buy	DK0060252690	63.00	275.10	DKK	17,331.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	XCSE	19113XJt2b5	Buy	DK0060252690	4.00	275.10	DKK	1,100.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	XCSE	19113XJt2be	Buy	DK0060252690	49.00	275.00	DKK	13,475.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	BATE	19113XJt2ba	Buy	DK0060252690	8.00	275.00	DKK	2,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	BATE	19113XJt2bd	Buy	DK0060252690	16.00	275.00	DKK	4,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	CHIX	19113XJt2b9	Buy	DK0060252690	11.00	275.00	DKK	3,025.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:53 PM	BATE	19113XJt2b8	Buy	DK0060252690	11.00	275.00	DKK	3,025.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	BATE	19113XJt2bg	Buy	DK0060252690	6.00	274.90	DKK	1,649.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	BATE	19113XJt2bh	Buy	DK0060252690	1.00	274.90	DKK	274.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	XCSE	19113XJt2bn	Buy	DK0060252690	9.00	274.90	DKK	2,474.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	XCSE	19113XJt2bm	Buy	DK0060252690	17.00	274.90	DKK	4,673.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	XCSE	19113XJt2bl	Buy	DK0060252690	3.00	274.90	DKK	824.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	CHIX	19113XJt2bj	Buy	DK0060252690	7.00	274.90	DKK	1,924.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	CHIX	19113XJt2bi	Buy	DK0060252690	2.00	274.90	DKK	549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:55 PM	CHIX	19113XJt2bk	Buy	DK0060252690	3.00	274.90	DKK	824.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:08:58 PM	XCSE	19113XJt2c0	Buy	DK0060252690	21.00	274.80	DKK	5,770.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g2	Buy	DK0060252690	1.00	274.90	DKK	274.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g1	Buy	DK0060252690	1.00	274.90	DKK	274.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g6	Buy	DK0060252690	74.00	274.80	DKK	20,335.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g5	Buy	DK0060252690	30.00	274.80	DKK	8,244.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g4	Buy	DK0060252690	59.00	274.80	DKK	16,213.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	BATE	19113XJt2g7	Buy	DK0060252690	6.00	274.80	DKK	1,648.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g8	Buy	DK0060252690	6.00	274.80	DKK	1,648.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:11 PM	XCSE	19113XJt2g9	Buy	DK0060252690	12.00	274.80	DKK	3,297.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:16 PM	CHIX	19113XJt2ge	Buy	DK0060252690	19.00	274.80	DKK	5,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:16 PM	CHIX	19113XJt2gd	Buy	DK0060252690	12.00	274.80	DKK	3,297.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:17 PM	XCSE	19113XJt2gg	Buy	DK0060252690	20.00	274.80	DKK	5,496.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:17 PM	XCSE	19113XJt2gf	Buy	DK0060252690	4.00	274.80	DKK	1,099.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:17 PM	XCSE	19113XJt2gh	Buy	DK0060252690	141.00	274.80	DKK	38,746.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:10:23 PM	BATE	19113XJt2hf	Buy	DK0060252690	2.00	274.70	DKK	549.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:08 PM	TRQX	19113XJt2k7	Buy	DK0060252690	9.00	274.70	DKK	2,472.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:08 PM	XCSE	19113XJt2ka	Buy	DK0060252690	90.00	274.80	DKK	24,732.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:08 PM	TRQX	19113XJt2k8	Buy	DK0060252690	23.00	274.80	DKK	6,320.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:08 PM	BATE	19113XJt2k9	Buy	DK0060252690	37.00	274.80	DKK	10,167.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:08 PM	XCSE	19113XJt2kb	Buy	DK0060252690	11.00	274.80	DKK	3,022.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	XCSE	19113XJt2mh	Buy	DK0060252690	43.00	274.90	DKK	11,820.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	XCSE	19113XJt2mg	Buy	DK0060252690	57.00	274.90	DKK	15,669.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	CHIX	19113XJt2mi	Buy	DK0060252690	54.00	274.90	DKK	14,844.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	CHIX	19113XJt2mj	Buy	DK0060252690	29.00	274.90	DKK	7,972.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	XCSE	19113XJt2ml	Buy	DK0060252690	47.00	274.90	DKK	12,920.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:11:56 PM	CHIX	19113XJt2mk	Buy	DK0060252690	12.00	274.90	DKK	3,298.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:01 PM	TRQX	19113XJt2n1	Buy	DK0060252690	2.00	274.90	DKK	549.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:01 PM	XCSE	19113XJt2n2	Buy	DK0060252690	31.00	274.90	DKK	8,521.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:01 PM	XCSE	19113XJt2n3	Buy	DK0060252690	5.00	274.90	DKK	1,374.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	CHIX	19113XJt2n6	Buy	DK0060252690	18.00	274.80	DKK	4,946.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2nj	Buy	DK0060252690	4.00	274.80	DKK	1,099.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2ni	Buy	DK0060252690	3.00	274.80	DKK	824.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2nh	Buy	DK0060252690	26.00	274.80	DKK	7,144.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2ng	Buy	DK0060252690	9.00	274.80	DKK	2,473.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	CHIX	19113XJt2n9	Buy	DK0060252690	18.00	274.80	DKK	4,946.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	CHIX	19113XJt2n7	Buy	DK0060252690	2.00	274.80	DKK	549.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2na	Buy	DK0060252690	2.00	274.80	DKK	549.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2nc	Buy	DK0060252690	32.00	274.80	DKK	8,793.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2n8	Buy	DK0060252690	8.00	274.80	DKK	2,198.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	CHIX	19113XJt2nb	Buy	DK0060252690	3.00	274.80	DKK	824.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2nd	Buy	DK0060252690	6.00	274.80	DKK	1,648.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2ne	Buy	DK0060252690	7.00	274.80	DKK	1,923.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	BATE	19113XJt2nf	Buy	DK0060252690	3.00	274.80	DKK	824.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	CHIX	19113XJt2nk	Buy	DK0060252690	5.00	274.80	DKK	1,374.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2nl	Buy	DK0060252690	2.00	274.80	DKK	549.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:04 PM	XCSE	19113XJt2nm	Buy	DK0060252690	22.00	274.80	DKK	6,045.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:27 PM	XCSE	19113XJt2pj	Buy	DK0060252690	87.00	274.90	DKK	23,916.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	XCSE	19113XJt2qz	Buy	DK0060252690	84.00	274.90	DKK	23,091.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	XCSE	19113XJt2r0	Buy	DK0060252690	52.00	274.90	DKK	14,294.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	TRQX	19113XJt2qw	Buy	DK0060252690	1.00	274.90	DKK	274.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	CHIX	19113XJt2qx	Buy	DK0060252690	17.00	274.80	DKK	4,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	BATE	19113XJt2qy	Buy	DK0060252690	19.00	274.80	DKK	5,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	XCSE	19113XJt2r1	Buy	DK0060252690	51.00	274.80	DKK	14,014.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	XCSE	19113XJt2r2	Buy	DK0060252690	150.00	274.90	DKK	41,235.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:12:48 PM	XCSE	19113XJt2r3	Buy	DK0060252690	15.00	274.90	DKK	4,123.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:23 PM	TRQX	19113XJt2wn	Buy	DK0060252690	25.00	274.80	DKK	6,870.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:23 PM	TRQX	19113XJt2wo	Buy	DK0060252690	1.00	274.80	DKK	274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:28 PM	XCSE	19113XJt2wt	Buy	DK0060252690	80.00	274.80	DKK	21,984.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:37 PM	XCSE	19113XJt2x9	Buy	DK0060252690	43.00	274.70	DKK	11,812.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:38 PM	CHIX	19113XJt2xc	Buy	DK0060252690	28.00	274.70	DKK	7,691.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:38 PM	TRQX	19113XJt2xd	Buy	DK0060252690	14.00	274.70	DKK	3,845.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:38 PM	XCSE	19113XJt2xe	Buy	DK0060252690	28.00	274.70	DKK	7,691.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:14:56 PM	XCSE	19113XJt2yp	Buy	DK0060252690	56.00	274.60	DKK	15,377.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	CHIX	19113XJt3ep	Buy	DK0060252690	2.00	274.70	DKK	549.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	CHIX	19113XJt3eo	Buy	DK0060252690	10.00	274.70	DKK	2,747.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	CHIX	19113XJt3eq	Buy	DK0060252690	17.00	274.60	DKK	4,668.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	CHIX	19113XJt3er	Buy	DK0060252690	14.00	274.50	DKK	3,843.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	XCSE	19113XJt3es	Buy	DK0060252690	8.00	274.70	DKK	2,197.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	XCSE	19113XJt3et	Buy	DK0060252690	20.00	274.70	DKK	5,494.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	XCSE	19113XJt3eu	Buy	DK0060252690	52.00	274.60	DKK	14,279.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:17:43 PM	XCSE	19113XJt3ev	Buy	DK0060252690	43.00	274.50	DKK	11,803.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	CHIX	19113XJt3ga	Buy	DK0060252690	14.00	274.60	DKK	3,844.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	XCSE	19113XJt3gc	Buy	DK0060252690	29.00	274.60	DKK	7,963.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	BATE	19113XJt3gb	Buy	DK0060252690	14.00	274.60	DKK	3,844.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	CHIX	19113XJt3gd	Buy	DK0060252690	1.00	274.60	DKK	274.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	XCSE	19113XJt3ge	Buy	DK0060252690	2.00	274.60	DKK	549.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:24 PM	XCSE	19113XJt3gg	Buy	DK0060252690	2.00	274.60	DKK	549.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:27 PM	XCSE	19113XJt3gk	Buy	DK0060252690	70.00	274.50	DKK	19,215.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:18:27 PM	XCSE	19113XJt3gl	Buy	DK0060252690	2.00	274.50	DKK	549.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:19:56 PM	XCSE	19113XJt3m8	Buy	DK0060252690	5.00	274.50	DKK	1,372.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:19:56 PM	XCSE	19113XJt3m7	Buy	DK0060252690	16.00	274.50	DKK	4,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:19:56 PM	XCSE	19113XJt3m6	Buy	DK0060252690	54.00	274.60	DKK	14,828.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:13 PM	CHIX	19113XJt3q6	Buy	DK0060252690	3.00	274.40	DKK	823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:40 PM	XCSE	19113XJt3rt	Buy	DK0060252690	104.00	274.50	DKK	28,548.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:40 PM	CHIX	19113XJt3ru	Buy	DK0060252690	12.00	274.40	DKK	3,292.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:40 PM	XCSE	19113XJt3rx	Buy	DK0060252690	36.00	274.40	DKK	9,878.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:40 PM	XCSE	19113XJt3rw	Buy	DK0060252690	44.00	274.40	DKK	12,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:21:40 PM	XCSE	19113XJt3rv	Buy	DK0060252690	56.00	274.40	DKK	15,366.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:23:40 PM	XCSE	19113XJt416	Buy	DK0060252690	17.00	274.30	DKK	4,663.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:23:47 PM	BATE	19113XJt41k	Buy	DK0060252690	12.00	274.30	DKK	3,291.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:23:47 PM	XCSE	19113XJt41l	Buy	DK0060252690	19.00	274.30	DKK	5,211.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:03 PM	CHIX	19113XJt49h	Buy	DK0060252690	15.00	274.60	DKK	4,119.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:03 PM	CHIX	19113XJt49i	Buy	DK0060252690	6.00	274.50	DKK	1,647.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:03 PM	XCSE	19113XJt49j	Buy	DK0060252690	33.00	274.60	DKK	9,061.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:03 PM	XCSE	19113XJt49k	Buy	DK0060252690	92.00	274.60	DKK	25,263.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:03 PM	XCSE	19113XJt49l	Buy	DK0060252690	9.00	274.60	DKK	2,471.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:11 PM	XCSE	19113XJt4a1	Buy	DK0060252690	14.00	274.50	DKK	3,843.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:14 PM	CHIX	19113XJt4a7	Buy	DK0060252690	6.00	274.40	DKK	1,646.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:14 PM	CHIX	19113XJt4a8	Buy	DK0060252690	28.00	274.40	DKK	7,683.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:14 PM	XCSE	19113XJt4aa	Buy	DK0060252690	9.00	274.40	DKK	2,469.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:26:14 PM	XCSE	19113XJt4a9	Buy	DK0060252690	28.00	274.40	DKK	7,683.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:28:55 PM	XCSE	19113XJt4ri	Buy	DK0060252690	57.00	274.50	DKK	15,646.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:28:55 PM	CHIX	19113XJt4rg	Buy	DK0060252690	4.00	274.50	DKK	1,098.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:28:55 PM	CHIX	19113XJt4rh	Buy	DK0060252690	50.00	274.50	DKK	13,725.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:02 PM	XCSE	19113XJt54z	Buy	DK0060252690	1.00	274.60	DKK	274.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	CHIX	19113XJt574	Buy	DK0060252690	10.00	274.70	DKK	2,747.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	CHIX	19113XJt578	Buy	DK0060252690	20.00	274.70	DKK	5,494.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	BATE	19113XJt577	Buy	DK0060252690	20.00	274.70	DKK	5,494.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	TRQX	19113XJt575	Buy	DK0060252690	20.00	274.70	DKK	5,494.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	XCSE	19113XJt57a	Buy	DK0060252690	30.00	274.70	DKK	8,241.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:17 PM	XCSE	19113XJt579	Buy	DK0060252690	21.00	274.70	DKK	5,768.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:19 PM	XCSE	19113XJt57d	Buy	DK0060252690	40.00	274.70	DKK	10,988.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:19 PM	XCSE	19113XJt57f	Buy	DK0060252690	5.00	274.70	DKK	1,373.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:19 PM	XCSE	19113XJt57e	Buy	DK0060252690	134.00	274.70	DKK	36,809.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:54 PM	XCSE	19113XJt59v	Buy	DK0060252690	14.00	274.70	DKK	3,845.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:54 PM	XCSE	19113XJt59w	Buy	DK0060252690	36.00	274.70	DKK	9,889.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:54 PM	XCSE	19113XJt59x	Buy	DK0060252690	32.00	274.70	DKK	8,790.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:54 PM	CHIX	19113XJt59u	Buy	DK0060252690	3.00	274.70	DKK	824.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:54 PM	BATE	19113XJt59t	Buy	DK0060252690	14.00	274.70	DKK	3,845.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:55 PM	CHIX	19113XJt59y	Buy	DK0060252690	27.00	274.60	DKK	7,414.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:55 PM	XCSE	19113XJt5a2	Buy	DK0060252690	144.00	274.60	DKK	39,542.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:55 PM	XCSE	19113XJt5a1	Buy	DK0060252690	42.00	274.60	DKK	11,533.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:55 PM	XCSE	19113XJt5a0	Buy	DK0060252690	10.00	274.60	DKK	2,746.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:31:55 PM	XCSE	19113XJt59z	Buy	DK0060252690	9.00	274.60	DKK	2,471.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:01 PM	BATE	19113XJt5l7	Buy	DK0060252690	12.00	274.60	DKK	3,295.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:14 PM	XCSE	19113XJt5m1	Buy	DK0060252690	38.00	274.60	DKK	10,434.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:33 PM	BATE	19113XJt5n1	Buy	DK0060252690	3.00	274.60	DKK	823.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:33 PM	CHIX	19113XJt5n2	Buy	DK0060252690	6.00	274.60	DKK	1,647.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:33 PM	XCSE	19113XJt5n3	Buy	DK0060252690	4.00	274.60	DKK	1,098.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:33 PM	XCSE	19113XJt5n4	Buy	DK0060252690	6.00	274.60	DKK	1,647.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:33 PM	XCSE	19113XJt5n5	Buy	DK0060252690	6.00	274.60	DKK	1,647.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:34 PM	TRQX	19113XJt5n6	Buy	DK0060252690	1.00	274.60	DKK	274.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:34 PM	CHIX	19113XJt5n7	Buy	DK0060252690	2.00	274.60	DKK	549.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:39 PM	BATE	19113XJt5ni	Buy	DK0060252690	27.00	274.50	DKK	7,411.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:39 PM	TRQX	19113XJt5nj	Buy	DK0060252690	27.00	274.50	DKK	7,411.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:34:39 PM	XCSE	19113XJt5nk	Buy	DK0060252690	54.00	274.50	DKK	14,823.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:35:13 PM	XCSE	19113XJt5uo	Buy	DK0060252690	56.00	274.40	DKK	15,366.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:36:22 PM	TRQX	19113XJt62f	Buy	DK0060252690	61.00	274.60	DKK	16,750.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:36:22 PM	BATE	19113XJt62g	Buy	DK0060252690	132.00	274.60	DKK	36,247.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:19 PM	BATE	19113XJt6k9	Buy	DK0060252690	1.00	274.70	DKK	274.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:19 PM	BATE	19113XJt6ka	Buy	DK0060252690	39.00	274.70	DKK	10,713.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:19 PM	BATE	19113XJt6kb	Buy	DK0060252690	4.00	274.70	DKK	1,098.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	CHIX	19113XJt6lh	Buy	DK0060252690	41.00	274.70	DKK	11,262.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	CHIX	19113XJt6lj	Buy	DK0060252690	30.00	274.60	DKK	8,238.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	TRQX	19113XJt6li	Buy	DK0060252690	14.00	274.70	DKK	3,845.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6lk	Buy	DK0060252690	82.00	274.70	DKK	22,525.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6ll	Buy	DK0060252690	15.00	274.70	DKK	4,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6ln	Buy	DK0060252690	30.00	274.60	DKK	8,238.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6lm	Buy	DK0060252690	29.00	274.60	DKK	7,963.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6lo	Buy	DK0060252690	39.00	274.70	DKK	10,713.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:39:34 PM	XCSE	19113XJt6lp	Buy	DK0060252690	39.00	274.70	DKK	10,713.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	XCSE	19113XJt6tq	Buy	DK0060252690	15.00	274.70	DKK	4,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	XCSE	19113XJt6ts	Buy	DK0060252690	17.00	274.70	DKK	4,669.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	XCSE	19113XJt6tr	Buy	DK0060252690	51.00	274.70	DKK	14,009.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	TRQX	19113XJt6tn	Buy	DK0060252690	14.00	274.70	DKK	3,845.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	CHIX	19113XJt6tp	Buy	DK0060252690	34.00	274.70	DKK	9,339.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:00 PM	BATE	19113XJt6to	Buy	DK0060252690	22.00	274.70	DKK	6,043.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:01 PM	CHIX	19113XJt6tt	Buy	DK0060252690	13.00	274.60	DKK	3,569.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:01 PM	BATE	19113XJt6tu	Buy	DK0060252690	13.00	274.60	DKK	3,569.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:41:01 PM	XCSE	19113XJt6tv	Buy	DK0060252690	29.00	274.60	DKK	7,963.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:43:05 PM	CHIX	19113XJt73k	Buy	DK0060252690	56.00	274.70	DKK	15,383.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:43:05 PM	XCSE	19113XJt73l	Buy	DK0060252690	59.00	274.70	DKK	16,207.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:43:05 PM	XCSE	19113XJt73n	Buy	DK0060252690	9.00	274.70	DKK	2,472.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:44:01 PM	CHIX	19113XJt793	Buy	DK0060252690	30.00	274.60	DKK	8,238.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:44:01 PM	CHIX	19113XJt792	Buy	DK0060252690	11.00	274.60	DKK	3,020.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:44:42 PM	XCSE	19113XJt7cb	Buy	DK0060252690	24.00	274.60	DKK	6,590.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:44:47 PM	XCSE	19113XJt7d9	Buy	DK0060252690	30.00	274.60	DKK	8,238.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	CHIX	19113XJt7mp	Buy	DK0060252690	10.00	274.70	DKK	2,747.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	CHIX	19113XJt7mo	Buy	DK0060252690	25.00	274.70	DKK	6,867.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	TRQX	19113XJt7mq	Buy	DK0060252690	75.00	274.80	DKK	20,610.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	CHIX	19113XJt7ms	Buy	DK0060252690	68.00	274.80	DKK	18,686.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	CHIX	19113XJt7mr	Buy	DK0060252690	22.00	274.75	DKK	6,044.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	XCSE	19113XJt7mt	Buy	DK0060252690	21.00	274.70	DKK	5,768.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	XCSE	19113XJt7mv	Buy	DK0060252690	32.00	274.70	DKK	8,790.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:32 PM	XCSE	19113XJt7mu	Buy	DK0060252690	57.00	274.70	DKK	15,657.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:55 PM	CHIX	19113XJt7p1	Buy	DK0060252690	14.00	274.60	DKK	3,844.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:55 PM	XCSE	19113XJt7p2	Buy	DK0060252690	43.00	274.60	DKK	11,807.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:59 PM	XCSE	19113XJt7p6	Buy	DK0060252690	18.00	274.50	DKK	4,941.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:59 PM	CHIX	19113XJt7p5	Buy	DK0060252690	9.00	274.50	DKK	2,470.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:46:59 PM	BATE	19113XJt7p4	Buy	DK0060252690	3.00	274.50	DKK	823.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:47:14 PM	XCSE	19113XJt7rd	Buy	DK0060252690	36.00	274.40	DKK	9,878.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	XCSE	19113XJt7vx	Buy	DK0060252690	60.00	274.30	DKK	16,458.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	XCSE	19113XJt7vw	Buy	DK0060252690	30.00	274.40	DKK	8,232.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	XCSE	19113XJt7vv	Buy	DK0060252690	48.00	274.40	DKK	13,171.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	CHIX	19113XJt7vt	Buy	DK0060252690	10.00	274.40	DKK	2,744.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	BATE	19113XJt7vu	Buy	DK0060252690	3.00	274.40	DKK	823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	CHIX	19113XJt7vy	Buy	DK0060252690	5.00	274.10	DKK	1,370.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:48:23 PM	XCSE	19113XJt7vz	Buy	DK0060252690	17.00	274.10	DKK	4,659.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:49:09 PM	XCSE	19113XJt7yt	Buy	DK0060252690	61.00	273.80	DKK	16,701.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:49:09 PM	XCSE	19113XJt7ys	Buy	DK0060252690	57.00	273.90	DKK	15,612.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:51:06 PM	XCSE	19113XJt8ca	Buy	DK0060252690	85.00	273.90	DKK	23,281.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:51:06 PM	XCSE	19113XJt8cb	Buy	DK0060252690	26.00	273.90	DKK	7,121.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:51:06 PM	TRQX	19113XJt8c9	Buy	DK0060252690	8.00	273.90	DKK	2,191.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	BATE	19113XJt8kq	Buy	DK0060252690	12.00	273.80	DKK	3,285.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	BATE	19113XJt8ks	Buy	DK0060252690	35.00	273.80	DKK	9,583.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	CHIX	19113XJt8kr	Buy	DK0060252690	71.00	273.80	DKK	19,439.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	TRQX	19113XJt8kt	Buy	DK0060252690	75.00	273.90	DKK	20,542.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	CHIX	19113XJt8ku	Buy	DK0060252690	47.00	273.90	DKK	12,873.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	XCSE	19113XJt8kv	Buy	DK0060252690	31.00	273.80	DKK	8,487.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:52:35 PM	XCSE	19113XJt8kw	Buy	DK0060252690	35.00	273.80	DKK	9,583.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:53:03 PM	XCSE	19113XJt8o7	Buy	DK0060252690	30.00	273.60	DKK	8,208.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:53:03 PM	CHIX	19113XJt8o6	Buy	DK0060252690	28.00	273.60	DKK	7,660.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:54:15 PM	XCSE	19113XJt8ry	Buy	DK0060252690	45.00	273.30	DKK	12,298.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	TRQX	19113XJt92y	Buy	DK0060252690	100.00	273.50	DKK	27,350.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	TRQX	19113XJt92x	Buy	DK0060252690	3.00	273.45	DKK	820.35
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	CHIX	19113XJt92z	Buy	DK0060252690	70.00	273.50	DKK	19,145.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	BATE	19113XJt930	Buy	DK0060252690	67.00	273.50	DKK	18,324.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	BATE	19113XJt931	Buy	DK0060252690	1.00	273.40	DKK	273.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	BATE	19113XJt932	Buy	DK0060252690	1.00	273.40	DKK	273.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	BATE	19113XJt933	Buy	DK0060252690	23.00	273.40	DKK	6,288.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	XCSE	19113XJt935	Buy	DK0060252690	50.00	273.40	DKK	13,670.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:56:18 PM	CHIX	19113XJt934	Buy	DK0060252690	27.00	273.40	DKK	7,381.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:36 PM	CHIX	19113XJt9bo	Buy	DK0060252690	5.00	273.70	DKK	1,368.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:36 PM	CHIX	19113XJt9bn	Buy	DK0060252690	31.00	273.70	DKK	8,484.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	BATE	19113XJt9cn	Buy	DK0060252690	12.00	273.70	DKK	3,284.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	BATE	19113XJt9cp	Buy	DK0060252690	40.00	273.70	DKK	10,948.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	BATE	19113XJt9co	Buy	DK0060252690	3.00	273.70	DKK	821.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	XCSE	19113XJt9ct	Buy	DK0060252690	1.00	273.70	DKK	273.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	TRQX	19113XJt9cq	Buy	DK0060252690	15.00	273.70	DKK	4,105.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	CHIX	19113XJt9cr	Buy	DK0060252690	35.00	273.70	DKK	9,579.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:40 PM	BATE	19113XJt9cs	Buy	DK0060252690	21.00	273.70	DKK	5,747.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:41 PM	BATE	19113XJt9cv	Buy	DK0060252690	1.00	273.70	DKK	273.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:41 PM	CHIX	19113XJt9cu	Buy	DK0060252690	2.00	273.70	DKK	547.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:41 PM	XCSE	19113XJt9cw	Buy	DK0060252690	66.00	273.70	DKK	18,064.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:44 PM	BATE	19113XJt9d2	Buy	DK0060252690	14.00	273.60	DKK	3,830.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:47 PM	XCSE	19113XJt9d6	Buy	DK0060252690	42.00	273.60	DKK	11,491.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:47 PM	XCSE	19113XJt9d8	Buy	DK0060252690	46.00	273.50	DKK	12,581.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:47 PM	XCSE	19113XJt9d7	Buy	DK0060252690	43.00	273.50	DKK	11,760.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:58:47 PM	BATE	19113XJt9dl	Buy	DK0060252690	14.00	273.50	DKK	3,829.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:59:38 PM	XCSE	19113XJt9gw	Buy	DK0060252690	43.00	273.30	DKK	11,751.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	2:59:38 PM	CHIX	19113XJt9gv	Buy	DK0060252690	14.00	273.30	DKK	3,826.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:00:15 PM	XCSE	19113XJt9le	Buy	DK0060252690	69.00	273.50	DKK	18,871.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:00:15 PM	XCSE	19113XJt9ld	Buy	DK0060252690	36.00	273.40	DKK	9,842.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:00:15 PM	TRQX	19113XJt9lb	Buy	DK0060252690	22.00	273.50	DKK	6,017.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:00:15 PM	CHIX	19113XJt9lc	Buy	DK0060252690	1.00	273.40	DKK	273.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:00:20 PM	XCSE	19113XJt9m9	Buy	DK0060252690	30.00	273.30	DKK	8,199.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:01:50 PM	CHIX	19113XJt9r5	Buy	DK0060252690	20.00	273.50	DKK	5,470.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:01:50 PM	XCSE	19113XJt9r6	Buy	DK0060252690	63.00	273.50	DKK	17,230.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:14 PM	XCSE	19113XJt9yo	Buy	DK0060252690	62.00	273.60	DKK	16,963.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:34 PM	XCSE	19113XJta1f	Buy	DK0060252690	59.00	274.10	DKK	16,171.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:38 PM	XCSE	19113XJta25	Buy	DK0060252690	24.00	273.90	DKK	6,573.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:38 PM	CHIX	19113XJta29	Buy	DK0060252690	22.00	273.90	DKK	6,025.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:38 PM	XCSE	19113XJta2a	Buy	DK0060252690	14.00	273.90	DKK	3,834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:03:38 PM	XCSE	19113XJta2b	Buy	DK0060252690	112.00	273.90	DKK	30,676.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:46 PM	XCSE	19113XJta6z	Buy	DK0060252690	52.00	274.10	DKK	14,253.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:46 PM	CHIX	19113XJta6y	Buy	DK0060252690	17.00	274.10	DKK	4,659.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:54 PM	CHIX	19113XJta7m	Buy	DK0060252690	28.00	274.20	DKK	7,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:54 PM	BATE	19113XJta7n	Buy	DK0060252690	14.00	274.10	DKK	3,837.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:54 PM	XCSE	19113XJta7o	Buy	DK0060252690	29.00	274.20	DKK	7,951.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:54 PM	XCSE	19113XJta7p	Buy	DK0060252690	3.00	274.10	DKK	822.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:04:54 PM	XCSE	19113XJta7q	Buy	DK0060252690	42.00	274.10	DKK	11,512.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:06:51 PM	XCSE	19113XJtaho	Buy	DK0060252690	83.00	274.50	DKK	22,783.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:00 PM	XCSE	19113XJtai6	Buy	DK0060252690	18.00	274.60	DKK	4,942.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:01 PM	BATE	19113XJtai7	Buy	DK0060252690	9.00	274.60	DKK	2,471.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:01 PM	TRQX	19113XJtai8	Buy	DK0060252690	9.00	274.60	DKK	2,471.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:01 PM	CHIX	19113XJtai9	Buy	DK0060252690	3.00	274.60	DKK	823.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:06 PM	XCSE	19113XJtail	Buy	DK0060252690	18.00	274.50	DKK	4,941.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:09 PM	CHIX	19113XJtaj4	Buy	DK0060252690	29.00	274.50	DKK	7,960.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:09 PM	CHIX	19113XJtaj5	Buy	DK0060252690	25.00	274.50	DKK	6,862.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:09 PM	XCSE	19113XJtaj6	Buy	DK0060252690	3.00	274.50	DKK	823.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:07:10 PM	XCSE	19113XJtaja	Buy	DK0060252690	8.00	274.40	DKK	2,195.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	XCSE	19113XJtapo	Buy	DK0060252690	20.00	274.30	DKK	5,486.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	XCSE	19113XJtapp	Buy	DK0060252690	19.00	274.30	DKK	5,211.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	CHIX	19113XJtapl	Buy	DK0060252690	8.00	274.30	DKK	2,194.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	CHIX	19113XJtapm	Buy	DK0060252690	10.00	274.30	DKK	2,743.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	CHIX	19113XJtapn	Buy	DK0060252690	6.00	274.30	DKK	1,645.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	TRQX	19113XJtapq	Buy	DK0060252690	75.00	274.40	DKK	20,580.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	CHIX	19113XJtapr	Buy	DK0060252690	10.00	274.40	DKK	2,744.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:03 PM	XCSE	19113XJtaps	Buy	DK0060252690	150.00	274.30	DKK	41,145.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:09:16 PM	XCSE	19113XJtaqz	Buy	DK0060252690	60.00	274.10	DKK	16,446.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:10:20 PM	BATE	19113XJtav3	Buy	DK0060252690	23.00	274.10	DKK	6,304.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:23 PM	XCSE	19113XJtb8g	Buy	DK0060252690	23.00	274.50	DKK	6,313.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:27 PM	BATE	19113XJtb8k	Buy	DK0060252690	2.00	274.40	DKK	548.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:27 PM	CHIX	19113XJtb8j	Buy	DK0060252690	49.00	274.40	DKK	13,445.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:27 PM	CHIX	19113XJtb8l	Buy	DK0060252690	10.00	274.50	DKK	2,745.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:27 PM	XCSE	19113XJtb8m	Buy	DK0060252690	147.00	274.40	DKK	40,336.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:29 PM	XCSE	19113XJtb8t	Buy	DK0060252690	98.00	274.30	DKK	26,881.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:33 PM	XCSE	19113XJtb93	Buy	DK0060252690	31.00	274.20	DKK	8,500.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:12:33 PM	CHIX	19113XJtb92	Buy	DK0060252690	10.00	274.20	DKK	2,742.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:13:41 PM	XCSE	19113XJtbe6	Buy	DK0060252690	36.00	274.10	DKK	9,867.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:13:41 PM	BATE	19113XJtbe5	Buy	DK0060252690	36.00	274.10	DKK	9,867.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:13:46 PM	XCSE	19113XJtbee	Buy	DK0060252690	60.00	274.00	DKK	16,440.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:13:50 PM	XCSE	19113XJtbey	Buy	DK0060252690	43.00	273.90	DKK	11,777.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:15:13 PM	XCSE	19113XJtbkp	Buy	DK0060252690	13.00	273.90	DKK	3,560.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:02 PM	CHIX	19113XJtbnw	Buy	DK0060252690	47.00	274.10	DKK	12,882.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:04 PM	XCSE	19113XJtbnx	Buy	DK0060252690	70.00	274.10	DKK	19,187.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:04 PM	XCSE	19113XJtbny	Buy	DK0060252690	74.00	274.10	DKK	20,283.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:14 PM	CHIX	19113XJtbor	Buy	DK0060252690	12.00	274.00	DKK	3,288.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:14 PM	XCSE	19113XJtbos	Buy	DK0060252690	32.00	274.00	DKK	8,768.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:16:14 PM	XCSE	19113XJtbot	Buy	DK0060252690	5.00	274.00	DKK	1,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:17:45 PM	XCSE	19113XJtbvz	Buy	DK0060252690	78.00	274.50	DKK	21,411.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:17:45 PM	TRQX	19113XJtbvx	Buy	DK0060252690	39.00	274.50	DKK	10,705.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:17:45 PM	CHIX	19113XJtbvy	Buy	DK0060252690	39.00	274.50	DKK	10,705.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:17:47 PM	XCSE	19113XJtbwq	Buy	DK0060252690	60.00	274.40	DKK	16,464.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:17 PM	XCSE	19113XJtbyk	Buy	DK0060252690	28.00	274.40	DKK	7,683.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:17 PM	CHIX	19113XJtbyj	Buy	DK0060252690	31.00	274.40	DKK	8,506.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:21 PM	XCSE	19113XJtbyr	Buy	DK0060252690	37.00	274.30	DKK	10,149.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:26 PM	XCSE	19113XJtbz7	Buy	DK0060252690	28.00	274.20	DKK	7,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:29 PM	CHIX	19113XJtbze	Buy	DK0060252690	28.00	274.20	DKK	7,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:44 PM	CHIX	19113XJtc12	Buy	DK0060252690	14.00	274.10	DKK	3,837.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:18:44 PM	XCSE	19113XJtc13	Buy	DK0060252690	45.00	274.10	DKK	12,334.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:37 PM	XCSE	19113XJtc94	Buy	DK0060252690	52.00	274.00	DKK	14,248.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:37 PM	TRQX	19113XJtc93	Buy	DK0060252690	25.00	274.00	DKK	6,850.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:37 PM	CHIX	19113XJtc95	Buy	DK0060252690	25.00	274.00	DKK	6,850.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:54 PM	XCSE	19113XJtcag	Buy	DK0060252690	36.00	274.00	DKK	9,864.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:54 PM	CHIX	19113XJtcah	Buy	DK0060252690	18.00	274.00	DKK	4,932.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:54 PM	BATE	19113XJtcai	Buy	DK0060252690	18.00	274.00	DKK	4,932.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:56 PM	XCSE	19113XJtcb2	Buy	DK0060252690	14.00	273.90	DKK	3,834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:20:56 PM	XCSE	19113XJtcb3	Buy	DK0060252690	4.00	273.90	DKK	1,095.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:00 PM	XCSE	19113XJtcbi	Buy	DK0060252690	24.00	273.90	DKK	6,573.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:00 PM	CHIX	19113XJtcbg	Buy	DK0060252690	30.00	273.90	DKK	8,217.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:00 PM	CHIX	19113XJtcbh	Buy	DK0060252690	10.00	273.90	DKK	2,739.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:00 PM	XCSE	19113XJtcbj	Buy	DK0060252690	21.00	273.90	DKK	5,751.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:10 PM	CHIX	19113XJtcd6	Buy	DK0060252690	14.00	273.80	DKK	3,833.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:21:10 PM	XCSE	19113XJtcd7	Buy	DK0060252690	42.00	273.80	DKK	11,499.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:04 PM	XCSE	19113XJtcli	Buy	DK0060252690	44.00	273.70	DKK	12,042.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:04 PM	CHIX	19113XJtclj	Buy	DK0060252690	22.00	273.70	DKK	6,021.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:04 PM	CHIX	19113XJtclk	Buy	DK0060252690	22.00	273.70	DKK	6,021.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:04 PM	XCSE	19113XJtcll	Buy	DK0060252690	66.00	273.70	DKK	18,064.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:14 PM	CHIX	19113XJtcm5	Buy	DK0060252690	14.00	273.60	DKK	3,830.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:14 PM	XCSE	19113XJtcm6	Buy	DK0060252690	45.00	273.60	DKK	12,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:49 PM	XCSE	19113XJtcr4	Buy	DK0060252690	20.00	273.60	DKK	5,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:50 PM	XCSE	19113XJtcr5	Buy	DK0060252690	18.00	273.50	DKK	4,923.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:50 PM	XCSE	19113XJtcr7	Buy	DK0060252690	47.00	273.50	DKK	12,854.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:23:50 PM	TRQX	19113XJtcr6	Buy	DK0060252690	22.00	273.50	DKK	6,017.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:24:19 PM	CHIX	19113XJtcts	Buy	DK0060252690	30.00	273.30	DKK	8,199.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:24:19 PM	XCSE	19113XJtctt	Buy	DK0060252690	15.00	273.30	DKK	4,099.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:24:19 PM	XCSE	19113XJtctu	Buy	DK0060252690	16.00	273.30	DKK	4,372.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:25:25 PM	XCSE	19113XJtd2h	Buy	DK0060252690	6.00	273.50	DKK	1,641.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:25:34 PM	XCSE	19113XJtd3m	Buy	DK0060252690	45.00	273.40	DKK	12,303.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:25:40 PM	XCSE	19113XJtd3w	Buy	DK0060252690	78.00	273.40	DKK	21,325.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:25:42 PM	CHIX	19113XJtd3y	Buy	DK0060252690	21.00	273.40	DKK	5,741.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:26:17 PM	XCSE	19113XJtd7z	Buy	DK0060252690	92.00	273.40	DKK	25,152.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:27:23 PM	XCSE	19113XJtde1	Buy	DK0060252690	24.00	273.40	DKK	6,561.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:27:23 PM	CHIX	19113XJtde2	Buy	DK0060252690	2.00	273.40	DKK	546.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:08 PM	XCSE	19113XJtdon	Buy	DK0060252690	92.00	273.60	DKK	25,171.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:08 PM	XCSE	19113XJtdoo	Buy	DK0060252690	67.00	273.60	DKK	18,331.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:08 PM	XCSE	19113XJtdop	Buy	DK0060252690	5.00	273.60	DKK	1,368.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:08 PM	XCSE	19113XJtdoq	Buy	DK0060252690	41.00	273.60	DKK	11,217.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:08 PM	XCSE	19113XJtdom	Buy	DK0060252690	17.00	273.60	DKK	4,651.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:47 PM	CHIX	19113XJtdvg	Buy	DK0060252690	11.00	273.70	DKK	3,010.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:47 PM	CHIX	19113XJtdvh	Buy	DK0060252690	2.00	273.70	DKK	547.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:47 PM	XCSE	19113XJtdvi	Buy	DK0060252690	35.00	273.70	DKK	9,579.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:47 PM	XCSE	19113XJtdvj	Buy	DK0060252690	80.00	273.70	DKK	21,896.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:28:47 PM	XCSE	19113XJtdvk	Buy	DK0060252690	9.00	273.60	DKK	2,462.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:29:22 PM	XCSE	19113XJte08	Buy	DK0060252690	23.00	273.60	DKK	6,292.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:29:22 PM	CHIX	19113XJte06	Buy	DK0060252690	30.00	273.60	DKK	8,208.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:29:22 PM	CHIX	19113XJte07	Buy	DK0060252690	20.00	273.60	DKK	5,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:29:25 PM	XCSE	19113XJte0o	Buy	DK0060252690	40.00	273.50	DKK	10,940.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:30:05 PM	TRQX	19113XJte55	Buy	DK0060252690	15.00	273.40	DKK	4,101.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:30:10 PM	XCSE	19113XJte5a	Buy	DK0060252690	15.00	273.40	DKK	4,101.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:30:27 PM	XCSE	19113XJte6z	Buy	DK0060252690	57.00	273.30	DKK	15,578.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:30:54 PM	XCSE	19113XJteal	Buy	DK0060252690	130.00	273.50	DKK	35,555.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:31:35 PM	XCSE	19113XJtefm	Buy	DK0060252690	34.00	273.40	DKK	9,295.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:31:41 PM	XCSE	19113XJteg1	Buy	DK0060252690	39.00	273.40	DKK	10,662.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:45 PM	CHIX	19113XJtelq	Buy	DK0060252690	16.00	273.50	DKK	4,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:45 PM	BATE	19113XJtelp	Buy	DK0060252690	9.00	273.50	DKK	2,461.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:45 PM	XCSE	19113XJtelr	Buy	DK0060252690	27.00	273.50	DKK	7,384.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:45 PM	XCSE	19113XJtels	Buy	DK0060252690	51.00	273.50	DKK	13,948.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:45 PM	XCSE	19113XJtelt	Buy	DK0060252690	84.00	273.50	DKK	22,974.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:49 PM	CHIX	19113XJtem3	Buy	DK0060252690	2.00	273.40	DKK	546.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:32:49 PM	XCSE	19113XJtem4	Buy	DK0060252690	56.00	273.40	DKK	15,310.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:33:13 PM	CHIX	19113XJteq5	Buy	DK0060252690	9.00	273.70	DKK	2,463.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:33:13 PM	XCSE	19113XJteq6	Buy	DK0060252690	21.00	273.70	DKK	5,747.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:33:59 PM	CHIX	19113XJtetj	Buy	DK0060252690	28.00	273.90	DKK	7,669.20

Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:33:59 PM TRQX 19113XJtetk Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:34:04 PM CHIX 19113XJteud Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:34:04 PM XCSE 19113XJteue Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:34:04 PM XCSE 19113XJteuf Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:34:37 PM XCSE 19113XJtexo Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:34:37 PM BATE 19113XJtexn Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:35:48 PM BATE 19113XJtf6g Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:35:48 PM CHIX 19113XJtf6h Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:35:48 PM XCSE 19113XJtf6i Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:35:53 PM XCSE 19113XJtf70 Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:35:53 PM XCSE 19113XJtf71 Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:02 PM XCSE 19113XJtf7h Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:11 PM XCSE 19113XJtf8j	Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690 Buy DK0060252690	52.00 11.00 20.00 13.00 56.00 3.00 22.00 21.00 42.00 85.00 31.00 21.00 42.00 10.00	273.90 273.80 273.80 273.80 273.70 273.70 273.50 273.50 273.50 273.40 273.40 273.30 273.20	DKK DKK DKK DKK DKK DKK DKK DKK DKK DKK DKK DKK	14,242.80 3,011.80 5,476.00 3,559.40 15,327.20 821.10 6,017.00 5,743.50 11,487.00 23,239.00 8,475.40











					5,739.30
				DKK	11,474.40
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:46 PM CHIX 19113XJtfcn			273.70	DKK	2,737.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:46 PM TRQX 19113XJtfcm		10.00	273.70	DKK	2,737.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:46 PM XCSE 19113XJtfco		20.00	273.70	DKK	5,474.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:48 PM BATE 19113XJtfcp	Buy DK0060252690	21.00	273.60	DKK	5,745.60
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:36:48 PM XCSE 19113XJtfcq	Buy DK0060252690	43.00	273.60	DKK	11,764.80
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:37:04 PM CHIX 19113XJtfeu	Buy DK0060252690	15.00	273.50	DKK	4,102.50
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:37:04 PM XCSE 19113XJtfev	Buy DK0060252690	46.00	273.50	DKK	12,581.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:37:15 PM CHIX 19113XJtfg6	Buy DK0060252690	13.00	273.40	DKK	3,554.20
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:37:15 PM XCSE 19113XJtfg7	Buy DK0060252690	42.00	273.40	DKK	11,482.80
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:39:09 PM XCSE 19113XJtfoj	Buy DK0060252690	44.00	273.40	DKK	12,029.60
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:39:19 PM CHIX 19113XJtfpi	Buy DK0060252690	9.00	273.40	DKK	2,460.60
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:39:43 PM XCSE 19113XJtfs8	Buy DK0060252690	150.00	273.50	DKK	41,025.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:39:43 PM XCSE 19113XJtfs9	Buy DK0060252690	72.00	273.50	DKK	19,692.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:39:43 PM XCSE 19113XJtfsa	Buy DK0060252690	5.00	273.50	DKK	1,367.50
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:40:16 PM XCSE 19113XJtfw4	Buy DK0060252690	30.00	273.40	DKK	8,202.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:40:16 PM XCSE 19113XJtfw1	Buy DK0060252690	24.00	273.40	DKK	6,561.60
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:40:16 PM XCSE 19113XJtfw2	Buy DK0060252690	25.00	273.40	DKK	6,835.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:40:16 PM XCSE 19113XJtfw3	Buy DK0060252690	39.00	273.40	DKK	10,662.60
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:40:16 PM TRQX 19113XJtfw0	Buy DK0060252690	12.00	273.40	DKK	3,280.80
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:41:31 PM CHIX 19113XJtg21	Buy DK0060252690	2.00	273.40	DKK	546.80
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:41:31 PM XCSE 19113XJtg22	Buy DK0060252690	80.00	273.40	DKK	21,872.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:41:31 PM XCSE 19113XJtg23	Buy DK0060252690	56.00	273.40	DKK	15,310.40
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:08 PM TRQX 19113XJtg44	Buy DK0060252690	9.00	273.50	DKK	2,461.50
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:08 PM CHIX 19113XJtg45	Buy DK0060252690	18.00	273.50	DKK	4,923.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:08 PM XCSE 19113XJtg47	Buy DK0060252690	11.00	273.50	DKK	3,008.50
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:08 PM XCSE 19113XJtg48	Buy DK0060252690	1.00	273.50	DKK	273.50
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:46 PM CHIX 19113XJtg8r	Buy DK0060252690	12.00	273.50	DKK	3,282.00
Pandora A/S sp83845 XKZZ2JZF41MRHTR1V3732 23-04-2019 3:42:46 PM XCSE 19113XJtg8s	Buy DK0060252690	36.00	273.50	DKK	9,846.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:42:56 PM	XCSE	19113XJtg9o	Buy	DK0060252690	28.00	273.30	DKK	7,652.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:42:56 PM	XCSE	19113XJtg9p	Buy	DK0060252690	91.00	273.40	DKK	24,879.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:42:56 PM	BATE	19113XJtg9n	Buy	DK0060252690	2.00	273.40	DKK	546.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:17 PM	XCSE	19113XJtgbt	Buy	DK0060252690	49.00	273.50	DKK	13,401.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:17 PM	CHIX	19113XJtgbu	Buy	DK0060252690	23.00	273.50	DKK	6,290.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:17 PM	BATE	19113XJtgbv	Buy	DK0060252690	23.00	273.50	DKK	6,290.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:32 PM	TRQX	19113XJtgdc	Buy	DK0060252690	14.00	273.40	DKK	3,827.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:32 PM	XCSE	19113XJtgdd	Buy	DK0060252690	30.00	273.40	DKK	8,202.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:56 PM	CHIX	19113XJtgfs	Buy	DK0060252690	1.00	273.30	DKK	273.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:56 PM	BATE	19113XJtgft	Buy	DK0060252690	30.00	273.30	DKK	8,199.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:43:56 PM	XCSE	19113XJtgfu	Buy	DK0060252690	30.00	273.30	DKK	8,199.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:45:40 PM	XCSE	19113XJtgwg	Buy	DK0060252690	161.00	273.90	DKK	44,097.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:45:40 PM	XCSE	19113XJtgwh	Buy	DK0060252690	30.00	273.90	DKK	8,217.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:45:40 PM	XCSE	19113XJtgwf	Buy	DK0060252690	33.00	273.90	DKK	9,038.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:32 PM	CHIX	19113XJth3k	Buy	DK0060252690	10.00	274.10	DKK	2,741.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:32 PM	CHIX	19113XJth3m	Buy	DK0060252690	15.00	274.10	DKK	4,111.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:32 PM	BATE	19113XJth3h	Buy	DK0060252690	20.00	274.10	DKK	5,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:32 PM	XCSE	19113XJth3o	Buy	DK0060252690	48.00	274.10	DKK	13,156.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:32 PM	XCSE	19113XJth3p	Buy	DK0060252690	10.00	274.10	DKK	2,741.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:35 PM	XCSE	19113XJth41	Buy	DK0060252690	48.00	274.00	DKK	13,152.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:35 PM	CHIX	19113XJth3z	Buy	DK0060252690	15.00	274.00	DKK	4,110.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:35 PM	CHIX	19113XJth40	Buy	DK0060252690	2.00	274.00	DKK	548.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:46:35 PM	XCSE	19113XJth42	Buy	DK0060252690	100.00	274.00	DKK	27,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	TRQX	19113XJthhe	Buy	DK0060252690	47.00	274.60	DKK	12,906.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	TRQX	19113XJthhf	Buy	DK0060252690	20.00	274.60	DKK	5,492.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	CHIX	19113XJthhk	Buy	DK0060252690	6.00	274.60	DKK	1,647.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	CHIX	19113XJthhg	Buy	DK0060252690	19.00	274.60	DKK	5,217.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	CHIX	19113XJthhi	Buy	DK0060252690	38.00	274.60	DKK	10,434.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	BATE	19113XJthhh	Buy	DK0060252690	66.00	274.60	DKK	18,123.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:09 PM	BATE	19113XJthhj	Buy	DK0060252690	19.00	274.60	DKK	5,217.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:48:18 PM	XCSE	19113XJthj6	Buy	DK0060252690	44.00	274.40	DKK	12,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:49:46 PM	CHIX	19113XJthsg	Buy	DK0060252690	33.00	274.80	DKK	9,068.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	CHIX	19113XJthw5	Buy	DK0060252690	14.00	274.90	DKK	3,848.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	XCSE	19113XJthw6	Buy	DK0060252690	43.00	274.90	DKK	11,820.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	XCSE	19113XJthw8	Buy	DK0060252690	99.00	274.80	DKK	27,205.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	XCSE	19113XJthw9	Buy	DK0060252690	59.00	274.80	DKK	16,213.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	BATE	19113XJthw7	Buy	DK0060252690	19.00	274.80	DKK	5,221.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	XCSE	19113XJthwa	Buy	DK0060252690	30.00	274.70	DKK	8,241.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:12 PM	CHIX	19113XJthwb	Buy	DK0060252690	10.00	274.70	DKK	2,747.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:59 PM	BATE	19113XJti16	Buy	DK0060252690	15.00	274.50	DKK	4,117.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:59 PM	BATE	19113XJti17	Buy	DK0060252690	1.00	274.50	DKK	274.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:50:59 PM	XCSE	19113XJti18	Buy	DK0060252690	13.00	274.50	DKK	3,568.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:00 PM	CHIX	19113XJti1c	Buy	DK0060252690	24.00	274.50	DKK	6,588.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:00 PM	CHIX	19113XJti1d	Buy	DK0060252690	15.00	274.50	DKK	4,117.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:00 PM	XCSE	19113XJti1e	Buy	DK0060252690	56.00	274.50	DKK	15,372.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:00 PM	XCSE	19113XJti1f	Buy	DK0060252690	13.00	274.50	DKK	3,568.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:00 PM	XCSE	19113XJti1g	Buy	DK0060252690	30.00	274.50	DKK	8,235.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:54 PM	XCSE	19113XJti7d	Buy	DK0060252690	88.00	274.50	DKK	24,156.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:51:54 PM	BATE	19113XJti7c	Buy	DK0060252690	29.00	274.50	DKK	7,960.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:06 PM	XCSE	19113XJti8x	Buy	DK0060252690	14.00	274.40	DKK	3,841.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:06 PM	XCSE	19113XJti8y	Buy	DK0060252690	1.00	274.40	DKK	274.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:48 PM	XCSE	19113XJtiby	Buy	DK0060252690	28.00	274.40	DKK	7,683.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:48 PM	XCSE	19113XJtibz	Buy	DK0060252690	40.00	274.40	DKK	10,976.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:48 PM	XCSE	19113XJtic1	Buy	DK0060252690	30.00	274.40	DKK	8,232.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:48 PM	XCSE	19113XJtic0	Buy	DK0060252690	23.00	274.40	DKK	6,311.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:52:57 PM	XCSE	19113XJticl	Buy	DK0060252690	10.00	274.40	DKK	2,744.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:53:35 PM	XCSE	19113XJtifn	Buy	DK0060252690	90.00	274.70	DKK	24,723.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:53:35 PM	CHIX	19113XJtifm	Buy	DK0060252690	29.00	274.70	DKK	7,966.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:53:36 PM	BATE	19113XJtig1	Buy	DK0060252690	16.00	274.70	DKK	4,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:53:36 PM	XCSE	19113XJtig2	Buy	DK0060252690	9.00	274.70	DKK	2,472.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:42 PM	XCSE	19113XJtiog	Buy	DK0060252690	100.00	275.00	DKK	27,500.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:42 PM	XCSE	19113XJtioh	Buy	DK0060252690	10.00	275.00	DKK	2,750.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:43 PM	TRQX	19113XJtioj	Buy	DK0060252690	3.00	274.90	DKK	824.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:45 PM	TRQX	19113XJtiok	Buy	DK0060252690	13.00	274.90	DKK	3,573.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:45 PM	XCSE	19113XJtiol	Buy	DK0060252690	104.00	274.90	DKK	28,589.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:45 PM	XCSE	19113XJtiom	Buy	DK0060252690	50.00	274.90	DKK	13,745.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:45 PM	XCSE	19113XJtion	Buy	DK0060252690	17.00	274.90	DKK	4,673.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:54 PM	XCSE	19113XJtip2	Buy	DK0060252690	17.00	274.80	DKK	4,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:54 PM	XCSE	19113XJtip3	Buy	DK0060252690	8.00	274.80	DKK	2,198.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:54 PM	XCSE	19113XJtip4	Buy	DK0060252690	11.00	274.80	DKK	3,022.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:54 PM	XCSE	19113XJtip5	Buy	DK0060252690	33.00	274.80	DKK	9,068.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	23-04-2019	3:54:54 PM	XCSE	19113XJtip6	Buy	DK0060252690	22.00	274.80	DKK	6,045.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:00:31 AM	XCSE	19114XJtq32	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:00:31 AM	XCSE	19114XJtq33	Buy	DK0060252690	30.00	276.20	DKK	8,286.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:00:47 AM	XCSE	19114XJtq3n	Buy	DK0060252690	45.00	276.40	DKK	12,438.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	CHIX	19114XJtq6e	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	BATE	19114XJtq6f	Buy	DK0060252690	7.00	276.20	DKK	1,933.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	XCSE	19114XJtq6h	Buy	DK0060252690	22.00	276.20	DKK	6,076.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	CHIX	19114XJtq6g	Buy	DK0060252690	30.00	276.20	DKK	8,286.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	XCSE	19114XJtq6j	Buy	DK0060252690	37.00	276.00	DKK	10,212.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	CHIX	19114XJtq6i	Buy	DK0060252690	12.00	276.00	DKK	3,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	XCSE	19114XJtq6k	Buy	DK0060252690	37.00	275.80	DKK	10,204.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:01:12 AM	XCSE	19114XJtq6l	Buy	DK0060252690	12.00	275.80	DKK	3,309.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	XCSE	19114XJtqcn	Buy	DK0060252690	69.00	275.80	DKK	19,030.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	XCSE	19114XJtqco	Buy	DK0060252690	16.00	275.80	DKK	4,412.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	XCSE	19114XJtqcp	Buy	DK0060252690	11.00	275.70	DKK	3,032.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	CHIX	19114XJtqcl	Buy	DK0060252690	3.00	275.80	DKK	827.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	BATE	19114XJtqcm	Buy	DK0060252690	16.00	275.80	DKK	4,412.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	XCSE	19114XJtqcq	Buy	DK0060252690	20.00	275.70	DKK	5,514.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:20 AM	BATE	19114XJtqcr	Buy	DK0060252690	71.00	275.60	DKK	19,567.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:03:25 AM	XCSE	19114XJtqd8	Buy	DK0060252690	27.00	275.40	DKK	7,435.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:11 AM	CHIX	19114XJtql3	Buy	DK0060252690	90.00	276.10	DKK	24,849.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:11 AM	TRQX	19114XJtql4	Buy	DK0060252690	45.00	276.10	DKK	12,424.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:14 AM	XCSE	19114XJtqlb	Buy	DK0060252690	38.00	276.10	DKK	10,491.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:14 AM	XCSE	19114XJtqlc	Buy	DK0060252690	10.00	276.10	DKK	2,761.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:15 AM	XCSE	19114XJtqlg	Buy	DK0060252690	36.00	276.00	DKK	9,936.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:27 AM	BATE	19114XJtqln	Buy	DK0060252690	19.00	275.90	DKK	5,242.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:27 AM	BATE	19114XJtqlo	Buy	DK0060252690	8.00	275.90	DKK	2,207.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:27 AM	BATE	19114XJtqlq	Buy	DK0060252690	3.00	275.90	DKK	827.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:27 AM	CHIX	19114XJtqlp	Buy	DK0060252690	32.00	275.90	DKK	8,828.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:05:31 AM	XCSE	19114XJtqls	Buy	DK0060252690	60.00	275.90	DKK	16,554.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:08:10 AM	XCSE	19114XJtqsg	Buy	DK0060252690	43.00	277.50	DKK	11,932.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:08:10 AM	CHIX	19114XJtqsf	Buy	DK0060252690	42.00	277.50	DKK	11,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:08:10 AM	XCSE	19114XJtqsj	Buy	DK0060252690	39.00	277.40	DKK	10,818.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:08:10 AM	XCSE	19114XJtqsi	Buy	DK0060252690	129.00	277.40	DKK	35,784.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:08:10 AM	CHIX	19114XJtqsh	Buy	DK0060252690	12.00	277.40	DKK	3,328.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:09:31 AM	XCSE	19114XJtqv9	Buy	DK0060252690	41.00	278.00	DKK	11,398.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:10:49 AM	XCSE	19114XJtr00	Buy	DK0060252690	118.00	278.40	DKK	32,851.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:10:49 AM	BATE	19114XJtqzy	Buy	DK0060252690	58.00	278.40	DKK	16,147.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:10:49 AM	CHIX	19114XJtqzz	Buy	DK0060252690	58.00	278.40	DKK	16,147.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:11:00 AM	TRQX	19114XJtr0h	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:11:00 AM	XCSE	19114XJtr0i	Buy	DK0060252690	33.00	279.10	DKK	9,210.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	BATE	19114XJtr32	Buy	DK0060252690	3.00	279.20	DKK	837.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	XCSE	19114XJtr33	Buy	DK0060252690	76.00	279.20	DKK	21,219.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	XCSE	19114XJtr34	Buy	DK0060252690	1.00	279.20	DKK	279.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	XCSE	19114XJtr36	Buy	DK0060252690	69.00	279.10	DKK	19,257.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	CHIX	19114XJtr35	Buy	DK0060252690	26.00	279.10	DKK	7,256.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:12:03 AM	XCSE	19114XJtr37	Buy	DK0060252690	80.00	279.00	DKK	22,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:13:47 AM	XCSE	19114XJtrax	Buy	DK0060252690	85.00	279.90	DKK	23,791.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:13:47 AM	CHIX	19114XJtraw	Buy	DK0060252690	82.00	279.90	DKK	22,951.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:13:49 AM	TRQX	19114XJtrb0	Buy	DK0060252690	5.00	279.80	DKK	1,399.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:14:57 AM	XCSE	19114XJtrm3	Buy	DK0060252690	51.00	280.10	DKK	14,285.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:15:15 AM	XCSE	19114XJtrpe	Buy	DK0060252690	32.00	280.00	DKK	8,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:15:15 AM	BATE	19114XJtrpc	Buy	DK0060252690	31.00	280.00	DKK	8,680.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:15:15 AM	CHIX	19114XJtrpd	Buy	DK0060252690	62.00	280.00	DKK	17,360.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:21 AM	CHIX	19114XJtrx7	Buy	DK0060252690	32.00	280.10	DKK	8,963.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:21 AM	XCSE	19114XJtrx8	Buy	DK0060252690	32.00	280.10	DKK	8,963.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:43 AM	CHIX	19114XJtry5	Buy	DK0060252690	20.00	280.00	DKK	5,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:43 AM	CHIX	19114XJtry4	Buy	DK0060252690	12.00	280.00	DKK	3,360.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:43 AM	XCSE	19114XJtry7	Buy	DK0060252690	54.00	279.90	DKK	15,114.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:43 AM	XCSE	19114XJtry8	Buy	DK0060252690	23.00	280.00	DKK	6,440.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:43 AM	XCSE	19114XJtry6	Buy	DK0060252690	4.00	280.00	DKK	1,120.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:16:46 AM	XCSE	19114XJtrye	Buy	DK0060252690	87.00	279.80	DKK	24,342.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:02 AM	XCSE	19114XJtrz7	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:33 AM	XCSE	19114XJts24	Buy	DK0060252690	15.00	279.90	DKK	4,198.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:33 AM	CHIX	19114XJts23	Buy	DK0060252690	6.00	279.90	DKK	1,679.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:33 AM	CHIX	19114XJts22	Buy	DK0060252690	4.00	279.90	DKK	1,119.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:35 AM	XCSE	19114XJts3h	Buy	DK0060252690	5.00	279.90	DKK	1,399.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:57 AM	BATE	19114XJts4a	Buy	DK0060252690	4.00	279.50	DKK	1,118.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:57 AM	BATE	19114XJts4c	Buy	DK0060252690	13.00	279.50	DKK	3,633.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:57 AM	CHIX	19114XJts4b	Buy	DK0060252690	17.00	279.50	DKK	4,751.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:17:57 AM	XCSE	19114XJts4d	Buy	DK0060252690	34.00	279.50	DKK	9,503.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:18:02 AM	XCSE	19114XJts4j	Buy	DK0060252690	13.00	279.30	DKK	3,630.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:18:03 AM	TRQX	19114XJts4m	Buy	DK0060252690	4.00	279.10	DKK	1,116.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:18:03 AM	CHIX	19114XJts4n	Buy	DK0060252690	4.00	279.10	DKK	1,116.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:18:03 AM	XCSE	19114XJts4o	Buy	DK0060252690	11.00	279.10	DKK	3,070.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:23 AM	XCSE	19114XJts9m	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:45 AM	XCSE	19114XJtsbs	Buy	DK0060252690	57.00	279.80	DKK	15,948.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:45 AM	CHIX	19114XJtsbr	Buy	DK0060252690	22.00	279.80	DKK	6,155.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:47 AM	CHIX	19114XJtsby	Buy	DK0060252690	12.00	279.70	DKK	3,356.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:47 AM	CHIX	19114XJtsbz	Buy	DK0060252690	37.00	279.70	DKK	10,348.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:47 AM	XCSE	19114XJtsc0	Buy	DK0060252690	144.00	279.70	DKK	40,276.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:48 AM	XCSE	19114XJtsc2	Buy	DK0060252690	3.00	279.50	DKK	838.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:19:48 AM	BATE	19114XJtsc1	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:06 AM	BATE	19114XJtsj0	Buy	DK0060252690	3.00	279.20	DKK	837.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:06 AM	BATE	19114XJtsj1	Buy	DK0060252690	11.00	279.20	DKK	3,071.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:06 AM	CHIX	19114XJtsj2	Buy	DK0060252690	14.00	279.20	DKK	3,908.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:06 AM	XCSE	19114XJtsj3	Buy	DK0060252690	29.00	279.20	DKK	8,096.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:45 AM	CHIX	19114XJtso9	Buy	DK0060252690	15.00	279.60	DKK	4,194.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:45 AM	XCSE	19114XJtsoa	Buy	DK0060252690	45.00	279.60	DKK	12,582.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:45 AM	BATE	19114XJtsob	Buy	DK0060252690	3.00	279.40	DKK	838.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:45 AM	XCSE	19114XJtsoc	Buy	DK0060252690	11.00	279.40	DKK	3,073.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:51 AM	XCSE	19114XJtsop	Buy	DK0060252690	13.00	279.30	DKK	3,630.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:51 AM	CHIX	19114XJtsoo	Buy	DK0060252690	15.00	279.20	DKK	4,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:21:51 AM	XCSE	19114XJtsoq	Buy	DK0060252690	45.00	279.20	DKK	12,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:22:20 AM	XCSE	19114XJtssp	Buy	DK0060252690	42.00	278.90	DKK	11,713.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:22:20 AM	CHIX	19114XJtsso	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:46 AM	XCSE	19114XJtt2c	Buy	DK0060252690	35.00	278.30	DKK	9,740.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:46 AM	XCSE	19114XJtt2d	Buy	DK0060252690	46.00	278.20	DKK	12,797.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:46 AM	TRQX	19114XJtt2a	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:46 AM	CHIX	19114XJtt2b	Buy	DK0060252690	11.00	278.30	DKK	3,061.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:56 AM	CHIX	19114XJtt3g	Buy	DK0060252690	13.00	278.10	DKK	3,615.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:56 AM	CHIX	19114XJtt3h	Buy	DK0060252690	15.00	278.00	DKK	4,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:56 AM	XCSE	19114XJtt3i	Buy	DK0060252690	42.00	278.10	DKK	11,680.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:23:56 AM	XCSE	19114XJtt3j	Buy	DK0060252690	45.00	278.00	DKK	12,510.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:25:25 AM	XCSE	19114XJtti4	Buy	DK0060252690	59.00	278.50	DKK	16,431.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:19 AM	CHIX	19114XJttv2	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:24 AM	CHIX	19114XJttvh	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:33 AM	CHIX	19114XJttx2	Buy	DK0060252690	10.00	278.70	DKK	2,787.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:33 AM	CHIX	19114XJttx1	Buy	DK0060252690	12.00	278.70	DKK	3,344.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:33 AM	XCSE	19114XJttx4	Buy	DK0060252690	27.00	278.70	DKK	7,524.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:33 AM	XCSE	19114XJttx3	Buy	DK0060252690	68.00	278.70	DKK	18,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:33 AM	XCSE	19114XJttx5	Buy	DK0060252690	78.00	278.60	DKK	21,730.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:34 AM	XCSE	19114XJttx8	Buy	DK0060252690	37.00	278.40	DKK	10,300.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:34 AM	CHIX	19114XJttx6	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:27:34 AM	CHIX	19114XJttx7	Buy	DK0060252690	9.00	278.40	DKK	2,505.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:29:52 AM	XCSE	19114XJtu5b	Buy	DK0060252690	60.00	279.10	DKK	16,746.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:29:52 AM	CHIX	19114XJtu5a	Buy	DK0060252690	19.00	279.10	DKK	5,302.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:32:13 AM	XCSE	19114XJtue5	Buy	DK0060252690	110.00	279.80	DKK	30,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:32:34 AM	XCSE	19114XJtufc	Buy	DK0060252690	17.00	279.60	DKK	4,753.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:33:04 AM	CHIX	19114XJtuhp	Buy	DK0060252690	37.00	279.70	DKK	10,348.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:33:49 AM	XCSE	19114XJtulf	Buy	DK0060252690	112.00	279.70	DKK	31,326.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:34:17 AM	TRQX	19114XJtunc	Buy	DK0060252690	57.00	279.50	DKK	15,931.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:34:17 AM	XCSE	19114XJtunf	Buy	DK0060252690	172.00	279.50	DKK	48,074.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:34:17 AM	CHIX	19114XJtund	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:34:17 AM	TRQX	19114XJtune	Buy	DK0060252690	6.00	279.60	DKK	1,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:34:17 AM	XCSE	19114XJtung	Buy	DK0060252690	6.00	279.60	DKK	1,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:35:08 AM	CHIX	19114XJtust	Buy	DK0060252690	28.00	279.30	DKK	7,820.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:35:08 AM	XCSE	19114XJtusu	Buy	DK0060252690	28.00	279.30	DKK	7,820.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:35:28 AM	CHIX	19114XJtutf	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:35:28 AM	BATE	19114XJtutg	Buy	DK0060252690	20.00	279.20	DKK	5,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:35:28 AM	XCSE	19114XJtuth	Buy	DK0060252690	20.00	279.20	DKK	5,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:36:22 AM	CHIX	19114XJtuwj	Buy	DK0060252690	34.00	279.10	DKK	9,489.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:36:22 AM	XCSE	19114XJtuwk	Buy	DK0060252690	37.00	279.10	DKK	10,326.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:36:22 AM	XCSE	19114XJtuwl	Buy	DK0060252690	84.00	279.00	DKK	23,436.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:36:57 AM	XCSE	19114XJtv3w	Buy	DK0060252690	20.00	278.30	DKK	5,566.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:36:57 AM	XCSE	19114XJtv3x	Buy	DK0060252690	37.00	278.30	DKK	10,297.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:38:25 AM	XCSE	19114XJtvf8	Buy	DK0060252690	60.00	278.10	DKK	16,686.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:39:43 AM	XCSE	19114XJtvlb	Buy	DK0060252690	34.00	278.50	DKK	9,469.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:39:43 AM	CHIX	19114XJtvlc	Buy	DK0060252690	34.00	278.50	DKK	9,469.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:40:48 AM	CHIX	19114XJtvsr	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:40:48 AM	XCSE	19114XJtvss	Buy	DK0060252690	47.00	278.40	DKK	13,084.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:42:25 AM	XCSE	19114XJtvyu	Buy	DK0060252690	57.00	278.40	DKK	15,868.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:42:45 AM	XCSE	19114XJtw0y	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	XCSE	19114XJtw7n	Buy	DK0060252690	13.00	278.50	DKK	3,620.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	XCSE	19114XJtw7o	Buy	DK0060252690	61.00	278.40	DKK	16,982.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	CHIX	19114XJtw7m	Buy	DK0060252690	33.00	278.50	DKK	9,190.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	CHIX	19114XJtw7q	Buy	DK0060252690	20.00	278.40	DKK	5,568.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	CHIX	19114XJtw7p	Buy	DK0060252690	62.00	278.40	DKK	17,260.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	CHIX	19114XJtw7r	Buy	DK0060252690	34.00	278.40	DKK	9,465.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:02 AM	XCSE	19114XJtw7s	Buy	DK0060252690	37.00	278.40	DKK	10,300.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:04 AM	BATE	19114XJtw7v	Buy	DK0060252690	22.00	278.30	DKK	6,122.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:04 AM	BATE	19114XJtw7x	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:04 AM	CHIX	19114XJtw7w	Buy	DK0060252690	2.00	278.30	DKK	556.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:44:04 AM	XCSE	19114XJtw7y	Buy	DK0060252690	26.00	278.30	DKK	7,235.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:46:11 AM	XCSE	19114XJtwni	Buy	DK0060252690	30.00	278.30	DKK	8,349.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:46:11 AM	TRQX	19114XJtwng	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:46:11 AM	CHIX	19114XJtwnh	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:50:02 AM	CHIX	19114XJtx3x	Buy	DK0060252690	41.00	279.50	DKK	11,459.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:50:11 AM	XCSE	19114XJtx54	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:50:11 AM	XCSE	19114XJtx53	Buy	DK0060252690	123.00	279.50	DKK	34,378.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:50:11 AM	CHIX	19114XJtx55	Buy	DK0060252690	12.00	279.40	DKK	3,352.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:50:11 AM	XCSE	19114XJtx56	Buy	DK0060252690	28.00	279.40	DKK	7,823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:51:19 AM	BATE	19114XJtxa1	Buy	DK0060252690	3.00	279.40	DKK	838.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:51:19 AM	CHIX	19114XJtxa2	Buy	DK0060252690	33.00	279.40	DKK	9,220.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:51:19 AM	XCSE	19114XJtxa3	Buy	DK0060252690	99.00	279.40	DKK	27,660.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:51:19 AM	XCSE	19114XJtxa5	Buy	DK0060252690	48.00	279.30	DKK	13,406.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:51:19 AM	XCSE	19114XJtxa4	Buy	DK0060252690	8.00	279.30	DKK	2,234.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:52:57 AM	BATE	19114XJtxlx	Buy	DK0060252690	27.00	278.90	DKK	7,530.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:52:57 AM	CHIX	19114XJtxly	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:52:57 AM	XCSE	19114XJtxlz	Buy	DK0060252690	81.00	278.90	DKK	22,590.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:52:57 AM	XCSE	19114XJtxm0	Buy	DK0060252690	12.00	278.80	DKK	3,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:55:21 AM	BATE	19114XJtxto	Buy	DK0060252690	22.00	279.30	DKK	6,144.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:55:21 AM	BATE	19114XJtxtp	Buy	DK0060252690	13.00	279.30	DKK	3,630.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:55:21 AM	TRQX	19114XJtxtq	Buy	DK0060252690	35.00	279.30	DKK	9,775.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:55:21 AM	XCSE	19114XJtxtr	Buy	DK0060252690	72.00	279.30	DKK	20,109.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:55:21 AM	XCSE	19114XJtxts	Buy	DK0060252690	30.00	279.20	DKK	8,376.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:56:26 AM	XCSE	19114XJtxy9	Buy	DK0060252690	3.00	279.20	DKK	837.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:56:26 AM	CHIX	19114XJtxy8	Buy	DK0060252690	10.00	279.20	DKK	2,792.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:58:37 AM	XCSE	19114XJty6r	Buy	DK0060252690	36.00	279.20	DKK	10,051.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:58:37 AM	XCSE	19114XJty6q	Buy	DK0060252690	64.00	279.20	DKK	17,868.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:58:37 AM	BATE	19114XJty6p	Buy	DK0060252690	64.00	279.20	DKK	17,868.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:58:37 AM	CHIX	19114XJty6o	Buy	DK0060252690	39.00	279.20	DKK	10,888.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:58:37 AM	XCSE	19114XJty6s	Buy	DK0060252690	54.00	279.10	DKK	15,071.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	8:59:31 AM	XCSE	19114XJty9s	Buy	DK0060252690	59.00	278.70	DKK	16,443.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:00:28 AM	XCSE	19114XJtyfh	Buy	DK0060252690	66.00	279.00	DKK	18,414.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:00:59 AM	TRQX	19114XJtyjh	Buy	DK0060252690	22.00	279.00	DKK	6,138.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:00:59 AM	BATE	19114XJtyj8	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:00:59 AM	XCSE	19114XJtyjv	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:01:10 AM	XCSE	19114XJtyph	Buy	DK0060252690	3.00	278.50	DKK	835.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	CHIX	19114XJtzbx	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	CHIX	19114XJtzbw	Buy	DK0060252690	24.00	278.40	DKK	6,681.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	XCSE	19114XJtzby	Buy	DK0060252690	73.00	278.40	DKK	20,323.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	XCSE	19114XJtzbz	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	XCSE	19114XJtzc1	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:04:31 AM	XCSE	19114XJtzc0	Buy	DK0060252690	9.00	278.40	DKK	2,505.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:24 AM	CHIX	19114XJtzu4	Buy	DK0060252690	34.00	278.70	DKK	9,475.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:24 AM	TRQX	19114XJtzu3	Buy	DK0060252690	34.00	278.70	DKK	9,475.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:24 AM	XCSE	19114XJtzu6	Buy	DK0060252690	68.00	278.70	DKK	18,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:24 AM	XCSE	19114XJtzu7	Buy	DK0060252690	41.00	278.60	DKK	11,422.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:24 AM	CHIX	19114XJtzu5	Buy	DK0060252690	46.00	278.60	DKK	12,815.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:51 AM	BATE	19114XJtzwj	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:51 AM	CHIX	19114XJtzwk	Buy	DK0060252690	22.00	278.70	DKK	6,131.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:51 AM	XCSE	19114XJtzwl	Buy	DK0060252690	40.00	278.70	DKK	11,148.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:56 AM	BATE	19114XJtzx4	Buy	DK0060252690	11.00	278.40	DKK	3,062.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:07:56 AM	XCSE	19114XJtzx5	Buy	DK0060252690	35.00	278.40	DKK	9,744.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:09:37 AM	BATE	19114XJu04z	Buy	DK0060252690	6.00	278.40	DKK	1,670.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:09:37 AM	BATE	19114XJu050	Buy	DK0060252690	12.00	278.40	DKK	3,340.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:21 AM	CHIX	19114XJu0e1	Buy	DK0060252690	21.00	278.70	DKK	5,852.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:50 AM	BATE	19114XJu0fp	Buy	DK0060252690	31.00	278.80	DKK	8,642.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:50 AM	TRQX	19114XJu0fo	Buy	DK0060252690	31.00	278.80	DKK	8,642.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:50 AM	XCSE	19114XJu0fq	Buy	DK0060252690	63.00	278.80	DKK	17,564.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:50 AM	XCSE	19114XJu0fs	Buy	DK0060252690	142.00	278.70	DKK	39,575.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:50 AM	XCSE	19114XJu0fr	Buy	DK0060252690	45.00	278.70	DKK	12,541.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:58 AM	TRQX	19114XJu0fz	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:58 AM	TRQX	19114XJu0g0	Buy	DK0060252690	11.00	278.40	DKK	3,062.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:58 AM	BATE	19114XJu0g1	Buy	DK0060252690	14.00	278.40	DKK	3,897.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:58 AM	CHIX	19114XJu0g2	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:11:58 AM	XCSE	19114XJu0g3	Buy	DK0060252690	28.00	278.40	DKK	7,795.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:12:28 AM	XCSE	19114XJu0gu	Buy	DK0060252690	47.00	278.30	DKK	13,080.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:12:34 AM	XCSE	19114XJu0h3	Buy	DK0060252690	11.00	278.20	DKK	3,060.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:12:35 AM	XCSE	19114XJu0h4	Buy	DK0060252690	30.00	278.10	DKK	8,343.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:12:35 AM	TRQX	19114XJu0h5	Buy	DK0060252690	15.00	278.10	DKK	4,171.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:12:35 AM	CHIX	19114XJu0h6	Buy	DK0060252690	17.00	278.10	DKK	4,727.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	CHIX	19114XJu12f	Buy	DK0060252690	43.00	279.70	DKK	12,027.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	TRQX	19114XJu12g	Buy	DK0060252690	3.00	279.70	DKK	839.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	BATE	19114XJu12h	Buy	DK0060252690	82.00	279.60	DKK	22,927.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	XCSE	19114XJu12j	Buy	DK0060252690	4.00	279.70	DKK	1,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	XCSE	19114XJu12i	Buy	DK0060252690	129.00	279.70	DKK	36,081.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:18:41 AM	XCSE	19114XJu12k	Buy	DK0060252690	7.00	279.70	DKK	1,957.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:20:10 AM	XCSE	19114XJu18e	Buy	DK0060252690	30.00	279.50	DKK	8,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:20:10 AM	CHIX	19114XJu18d	Buy	DK0060252690	10.00	279.50	DKK	2,795.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:20:53 AM	BATE	19114XJu19q	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:20:53 AM	XCSE	19114XJu19r	Buy	DK0060252690	120.00	279.60	DKK	33,552.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:21:52 AM	CHIX	19114XJu1cw	Buy	DK0060252690	12.00	279.60	DKK	3,355.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:21:52 AM	XCSE	19114XJu1cx	Buy	DK0060252690	38.00	279.60	DKK	10,624.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:21:52 AM	XCSE	19114XJu1cy	Buy	DK0060252690	132.00	279.60	DKK	36,907.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:21:52 AM	XCSE	19114XJu1cz	Buy	DK0060252690	18.00	279.50	DKK	5,031.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:22:38 AM	XCSE	19114XJu1fo	Buy	DK0060252690	71.00	279.40	DKK	19,837.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:29:25 AM	XCSE	19114XJu269	Buy	DK0060252690	98.00	279.80	DKK	27,420.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:29:25 AM	XCSE	19114XJu26a	Buy	DK0060252690	46.00	279.80	DKK	12,870.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:29:25 AM	BATE	19114XJu267	Buy	DK0060252690	33.00	279.80	DKK	9,233.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:29:25 AM	BATE	19114XJu268	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	CHIX	19114XJu2cm	Buy	DK0060252690	43.00	280.20	DKK	12,048.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	BATE	19114XJu2cn	Buy	DK0060252690	43.00	280.20	DKK	12,048.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	BATE	19114XJu2co	Buy	DK0060252690	37.00	280.10	DKK	10,363.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	XCSE	19114XJu2cp	Buy	DK0060252690	63.00	280.20	DKK	17,652.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	XCSE	19114XJu2cq	Buy	DK0060252690	24.00	280.20	DKK	6,724.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	XCSE	19114XJu2cr	Buy	DK0060252690	71.00	280.10	DKK	19,887.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	XCSE	19114XJu2cs	Buy	DK0060252690	15.00	280.10	DKK	4,201.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	CHIX	19114XJu2ct	Buy	DK0060252690	9.00	279.90	DKK	2,519.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	BATE	19114XJu2cu	Buy	DK0060252690	2.00	279.90	DKK	559.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:30:32 AM	XCSE	19114XJu2cv	Buy	DK0060252690	27.00	279.90	DKK	7,557.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:33:28 AM	XCSE	19114XJu2rx	Buy	DK0060252690	194.00	280.40	DKK	54,397.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:33:40 AM	XCSE	19114XJu2sm	Buy	DK0060252690	152.00	280.30	DKK	42,605.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:33:40 AM	TRQX	19114XJu2sk	Buy	DK0060252690	18.00	280.30	DKK	5,045.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:33:40 AM	TRQX	19114XJu2sl	Buy	DK0060252690	32.00	280.30	DKK	8,969.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:39:46 AM	XCSE	19114XJu3l9	Buy	DK0060252690	116.00	280.00	DKK	32,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:39:46 AM	CHIX	19114XJu3l8	Buy	DK0060252690	38.00	280.00	DKK	10,640.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:39:47 AM	BATE	19114XJu3lb	Buy	DK0060252690	16.00	280.00	DKK	4,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:04 AM	XCSE	19114XJu3py	Buy	DK0060252690	50.00	280.00	DKK	14,000.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:20 AM	XCSE	19114XJu3r6	Buy	DK0060252690	3.00	280.00	DKK	840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:24 AM	XCSE	19114XJu3rf	Buy	DK0060252690	40.00	280.00	DKK	11,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:24 AM	XCSE	19114XJu3rg	Buy	DK0060252690	32.00	280.00	DKK	8,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:40 AM	XCSE	19114XJu3sk	Buy	DK0060252690	8.00	280.00	DKK	2,240.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:58 AM	CHIX	19114XJu3th	Buy	DK0060252690	20.00	280.00	DKK	5,600.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:58 AM	BATE	19114XJu3tj	Buy	DK0060252690	11.00	280.00	DKK	3,080.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:58 AM	BATE	19114XJu3tk	Buy	DK0060252690	2.00	280.00	DKK	560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:41:58 AM	CHIX	19114XJu3ti	Buy	DK0060252690	28.00	280.00	DKK	7,840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:44:08 AM	XCSE	19114XJu427	Buy	DK0060252690	147.00	280.00	DKK	41,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:45:42 AM	XCSE	19114XJu487	Buy	DK0060252690	16.00	279.90	DKK	4,478.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:46:37 AM	XCSE	19114XJu4bw	Buy	DK0060252690	52.00	279.90	DKK	14,554.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:46:37 AM	XCSE	19114XJu4bv	Buy	DK0060252690	31.00	279.90	DKK	8,676.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:46:37 AM	CHIX	19114XJu4bs	Buy	DK0060252690	26.00	279.90	DKK	7,277.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:46:37 AM	BATE	19114XJu4bt	Buy	DK0060252690	28.00	279.90	DKK	7,837.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:46:37 AM	TRQX	19114XJu4bu	Buy	DK0060252690	26.00	279.90	DKK	7,277.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:49:54 AM	BATE	19114XJu4qp	Buy	DK0060252690	4.00	280.10	DKK	1,120.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:48 AM	CHIX	19114XJu4vy	Buy	DK0060252690	6.00	280.10	DKK	1,680.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:48 AM	CHIX	19114XJu4vz	Buy	DK0060252690	1.00	280.10	DKK	280.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:48 AM	BATE	19114XJu4w0	Buy	DK0060252690	2.00	280.10	DKK	560.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:48 AM	XCSE	19114XJu4w1	Buy	DK0060252690	13.00	280.10	DKK	3,641.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:48 AM	XCSE	19114XJu4w2	Buy	DK0060252690	232.00	280.10	DKK	64,983.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:53 AM	XCSE	19114XJu4we	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:50:53 AM	CHIX	19114XJu4wf	Buy	DK0060252690	4.00	279.90	DKK	1,119.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:51:18 AM	CHIX	19114XJu4xh	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:51:18 AM	XCSE	19114XJu4xi	Buy	DK0060252690	45.00	279.80	DKK	12,591.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:51:20 AM	XCSE	19114XJu4xq	Buy	DK0060252690	51.00	279.70	DKK	14,264.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:51:20 AM	CHIX	19114XJu4xr	Buy	DK0060252690	16.00	279.70	DKK	4,475.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:54:34 AM	CHIX	19114XJu58a	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:54:34 AM	XCSE	19114XJu58b	Buy	DK0060252690	44.00	279.50	DKK	12,298.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:55:11 AM	XCSE	19114XJu5af	Buy	DK0060252690	33.00	279.40	DKK	9,220.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:57:13 AM	XCSE	19114XJu5hx	Buy	DK0060252690	117.00	279.80	DKK	32,736.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:57:13 AM	XCSE	19114XJu5hw	Buy	DK0060252690	36.00	279.80	DKK	10,072.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:57:13 AM	BATE	19114XJu5hv	Buy	DK0060252690	11.00	279.80	DKK	3,077.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:57:13 AM	XCSE	19114XJu5hz	Buy	DK0060252690	102.00	279.70	DKK	28,529.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	9:57:13 AM	BATE	19114XJu5hy	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:09 AM	XCSE	19114XJu5vr	Buy	DK0060252690	34.00	279.70	DKK	9,509.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:30 AM	BATE	19114XJu5wy	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:30 AM	XCSE	19114XJu5x0	Buy	DK0060252690	40.00	279.70	DKK	11,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:30 AM	XCSE	19114XJu5x1	Buy	DK0060252690	4.00	279.70	DKK	1,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:30 AM	CHIX	19114XJu5wz	Buy	DK0060252690	40.00	279.70	DKK	11,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:01:49 AM	XCSE	19114XJu5yd	Buy	DK0060252690	114.00	279.60	DKK	31,874.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:07:16 AM	TRQX	19114XJu6j2	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:07:21 AM	CHIX	19114XJu6j8	Buy	DK0060252690	4.00	279.80	DKK	1,119.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	XCSE	19114XJu6pm	Buy	DK0060252690	99.00	279.90	DKK	27,710.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	XCSE	19114XJu6pn	Buy	DK0060252690	161.00	279.90	DKK	45,063.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	CHIX	19114XJu6pl	Buy	DK0060252690	71.00	280.00	DKK	19,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	CHIX	19114XJu6po	Buy	DK0060252690	29.00	280.00	DKK	8,120.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	XCSE	19114XJu6pq	Buy	DK0060252690	130.00	280.00	DKK	36,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	XCSE	19114XJu6pr	Buy	DK0060252690	8.00	280.00	DKK	2,240.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:09:10 AM	XCSE	19114XJu6pp	Buy	DK0060252690	249.00	280.00	DKK	69,720.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:16:49 AM	XCSE	19114XJu7m m	Buy	DK0060252690	50.00	279.50	DKK	13,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:16:49 AM	XCSE	19114XJu7mn	Buy	DK0060252690	29.00	279.50	DKK	8,105.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:16:49 AM	TRQX	19114XJu7mj	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:16:49 AM	CHIX	19114XJu7mk	Buy	DK0060252690	16.00	279.50	DKK	4,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:16:49 AM	CHIX	19114XJu7ml	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:20:10 AM	CHIX	19114XJu7x1	Buy	DK0060252690	1.00	279.90	DKK	279.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:21:54 AM	CHIX	19114XJu897	Buy	DK0060252690	40.00	279.90	DKK	11,196.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:21:54 AM	CHIX	19114XJu898	Buy	DK0060252690	20.00	279.90	DKK	5,598.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:21:54 AM	CHIX	19114XJu899	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:21:54 AM	XCSE	19114XJu89a	Buy	DK0060252690	63.00	279.90	DKK	17,633.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	XCSE	19114XJu8fs	Buy	DK0060252690	22.00	279.90	DKK	6,157.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	XCSE	19114XJu8fr	Buy	DK0060252690	10.00	279.90	DKK	2,799.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	TRQX	19114XJu8fp	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	CHIX	19114XJu8fq	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	TRQX	19114XJu8ft	Buy	DK0060252690	62.00	279.90	DKK	17,353.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	XCSE	19114XJu8fu	Buy	DK0060252690	124.00	279.90	DKK	34,707.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:45 AM	CHIX	19114XJu8fv	Buy	DK0060252690	49.00	279.90	DKK	13,715.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:52 AM	CHIX	19114XJu8gc	Buy	DK0060252690	69.00	279.70	DKK	19,299.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:23:52 AM	XCSE	19114XJu8gd	Buy	DK0060252690	25.00	279.70	DKK	6,992.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	BATE	19114XJu8n5	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	BATE	19114XJu8n6	Buy	DK0060252690	13.00	279.40	DKK	3,632.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	CHIX	19114XJu8n7	Buy	DK0060252690	15.00	279.40	DKK	4,191.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	XCSE	19114XJu8n9	Buy	DK0060252690	30.00	279.40	DKK	8,382.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	XCSE	19114XJu8na	Buy	DK0060252690	56.00	279.30	DKK	15,640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:26:51 AM	BATE	19114XJu8n8	Buy	DK0060252690	1.00	279.30	DKK	279.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:50 AM	CHIX	19114XJu8w1	Buy	DK0060252690	1.00	279.40	DKK	279.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:50 AM	TRQX	19114XJu8w2	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:50 AM	XCSE	19114XJu8w4	Buy	DK0060252690	4.00	279.40	DKK	1,117.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:50 AM	XCSE	19114XJu8w3	Buy	DK0060252690	99.00	279.40	DKK	27,660.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:51 AM	XCSE	19114XJu8w5	Buy	DK0060252690	12.00	279.20	DKK	3,350.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:30:55 AM	XCSE	19114XJu8w6	Buy	DK0060252690	160.00	279.10	DKK	44,656.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:32:57 AM	CHIX	19114XJu90p	Buy	DK0060252690	4.00	278.90	DKK	1,115.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:33:10 AM	XCSE	19114XJu92d	Buy	DK0060252690	23.00	278.90	DKK	6,414.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:33:10 AM	BATE	19114XJu92b	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:33:10 AM	CHIX	19114XJu92c	Buy	DK0060252690	7.00	278.90	DKK	1,952.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:33:14 AM	XCSE	19114XJu92j	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:33:28 AM	XCSE	19114XJu939	Buy	DK0060252690	43.00	278.70	DKK	11,984.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:34:41 AM	XCSE	19114XJu97o	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:34:44 AM	XCSE	19114XJu97p	Buy	DK0060252690	60.00	278.60	DKK	16,716.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	BATE	19114XJu9jo	Buy	DK0060252690	1.00	278.90	DKK	278.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	CHIX	19114XJu9jp	Buy	DK0060252690	38.00	278.90	DKK	10,598.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	CHIX	19114XJu9jq	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	XCSE	19114XJu9js	Buy	DK0060252690	41.00	278.90	DKK	11,434.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	XCSE	19114XJu9jt	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:38:57 AM	BATE	19114XJu9jr	Buy	DK0060252690	9.00	278.90	DKK	2,510.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:40:22 AM	XCSE	19114XJu9nn	Buy	DK0060252690	144.00	278.80	DKK	40,147.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:40:22 AM	CHIX	19114XJu9nm	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:40:23 AM	CHIX	19114XJu9nq	Buy	DK0060252690	29.00	278.70	DKK	8,082.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:40:23 AM	XCSE	19114XJu9nr	Buy	DK0060252690	88.00	278.70	DKK	24,525.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:46:08 AM	XCSE	19114XJua42	Buy	DK0060252690	74.00	278.40	DKK	20,601.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:46:08 AM	BATE	19114XJua40	Buy	DK0060252690	36.00	278.40	DKK	10,022.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:46:08 AM	CHIX	19114XJua41	Buy	DK0060252690	36.00	278.40	DKK	10,022.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:48:47 AM	XCSE	19114XJuac5	Buy	DK0060252690	44.00	278.90	DKK	12,271.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:48:47 AM	CHIX	19114XJuac4	Buy	DK0060252690	47.00	278.90	DKK	13,108.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:48:54 AM	XCSE	19114XJuacx	Buy	DK0060252690	78.00	278.80	DKK	21,746.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:48:54 AM	XCSE	19114XJuacy	Buy	DK0060252690	4.00	278.80	DKK	1,115.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:30 AM	BATE	19114XJuai8	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:30 AM	BATE	19114XJuai9	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:30 AM	BATE	19114XJuaia	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:30 AM	XCSE	19114XJuaib	Buy	DK0060252690	115.00	278.70	DKK	32,050.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:33 AM	XCSE	19114XJuaih	Buy	DK0060252690	64.00	278.60	DKK	17,830.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:33 AM	XCSE	19114XJuaii	Buy	DK0060252690	68.00	278.60	DKK	18,944.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:50:33 AM	CHIX	19114XJuaig	Buy	DK0060252690	21.00	278.60	DKK	5,850.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:57:17 AM	XCSE	19114XJuban	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:57:17 AM	CHIX	19114XJubam	Buy	DK0060252690	8.00	278.70	DKK	2,229.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:57:25 AM	XCSE	19114XJubb1	Buy	DK0060252690	51.00	278.60	DKK	14,208.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:57:25 AM	CHIX	19114XJubb0	Buy	DK0060252690	144.00	278.60	DKK	40,118.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	10:57:34 AM	XCSE	19114XJubb4	Buy	DK0060252690	169.00	278.50	DKK	47,066.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:01:49 AM	XCSE	19114XJubow	Buy	DK0060252690	42.00	278.20	DKK	11,684.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:01:49 AM	BATE	19114XJubov	Buy	DK0060252690	14.00	278.20	DKK	3,894.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:02:38 AM	XCSE	19114XJubr2	Buy	DK0060252690	3.00	278.10	DKK	834.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:02:38 AM	XCSE	19114XJubr3	Buy	DK0060252690	45.00	278.00	DKK	12,510.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:02:38 AM	TRQX	19114XJubr0	Buy	DK0060252690	15.00	278.00	DKK	4,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:02:38 AM	CHIX	19114XJubr1	Buy	DK0060252690	1.00	278.00	DKK	278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:06:04 AM	XCSE	19114XJuc0j	Buy	DK0060252690	101.00	278.00	DKK	28,078.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:06:42 AM	XCSE	19114XJuc2e	Buy	DK0060252690	28.00	277.90	DKK	7,781.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:06:42 AM	CHIX	19114XJuc2d	Buy	DK0060252690	15.00	277.90	DKK	4,168.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:06:42 AM	BATE	19114XJuc2c	Buy	DK0060252690	14.00	277.90	DKK	3,890.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:06:43 AM	XCSE	19114XJuc2i	Buy	DK0060252690	60.00	277.80	DKK	16,668.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:09:30 AM	XCSE	19114XJucd9	Buy	DK0060252690	74.00	278.10	DKK	20,579.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:09:30 AM	CHIX	19114XJucdb	Buy	DK0060252690	24.00	278.10	DKK	6,674.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:14:07 AM	XCSE	19114XJucte	Buy	DK0060252690	54.00	278.60	DKK	15,044.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:14:07 AM	BATE	19114XJuctc	Buy	DK0060252690	54.00	278.60	DKK	15,044.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:14:07 AM	CHIX	19114XJuctd	Buy	DK0060252690	111.00	278.60	DKK	30,924.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:14:11 AM	CHIX	19114XJuctm	Buy	DK0060252690	90.00	278.50	DKK	25,065.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:14:11 AM	XCSE	19114XJuctn	Buy	DK0060252690	92.00	278.50	DKK	25,622.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:17:08 AM	XCSE	19114XJud4l	Buy	DK0060252690	56.00	279.10	DKK	15,629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:17:08 AM	XCSE	19114XJud4t	Buy	DK0060252690	10.00	279.00	DKK	2,790.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:17:08 AM	XCSE	19114XJud4v	Buy	DK0060252690	7.00	279.00	DKK	1,953.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:17:08 AM	CHIX	19114XJud4r	Buy	DK0060252690	42.00	279.00	DKK	11,718.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:19:55 AM	XCSE	19114XJudeh	Buy	DK0060252690	45.00	278.80	DKK	12,546.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	CHIX	19114XJudv4	Buy	DK0060252690	21.00	279.50	DKK	5,869.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	XCSE	19114XJudv6	Buy	DK0060252690	65.00	279.50	DKK	18,167.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	XCSE	19114XJudv8	Buy	DK0060252690	31.00	279.40	DKK	8,661.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	XCSE	19114XJudv7	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	BATE	19114XJudv5	Buy	DK0060252690	15.00	279.40	DKK	4,191.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	CHIX	19114XJudv9	Buy	DK0060252690	15.00	279.30	DKK	4,189.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:07 AM	XCSE	19114XJudva	Buy	DK0060252690	12.00	279.30	DKK	3,351.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:25:49 AM	XCSE	19114XJudxi	Buy	DK0060252690	31.00	279.30	DKK	8,658.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:15 AM	XCSE	19114XJuece	Buy	DK0060252690	42.00	279.90	DKK	11,755.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:18 AM	CHIX	19114XJuech	Buy	DK0060252690	1.00	279.80	DKK	279.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:18 AM	BATE	19114XJuecg	Buy	DK0060252690	45.00	279.80	DKK	12,591.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:18 AM	XCSE	19114XJuecj	Buy	DK0060252690	138.00	279.80	DKK	38,612.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:18 AM	XCSE	19114XJueci	Buy	DK0060252690	44.00	279.80	DKK	12,311.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:23 AM	CHIX	19114XJuecp	Buy	DK0060252690	9.00	279.60	DKK	2,516.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:31:23 AM	XCSE	19114XJuecq	Buy	DK0060252690	28.00	279.60	DKK	7,828.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:32:57 AM	XCSE	19114XJuehp	Buy	DK0060252690	110.00	279.60	DKK	30,756.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:32:57 AM	XCSE	19114XJuehr	Buy	DK0060252690	30.00	279.60	DKK	8,388.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:32:59 AM	XCSE	19114XJueib	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:32:59 AM	XCSE	19114XJueia	Buy	DK0060252690	70.00	279.50	DKK	19,565.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:33:12 AM	XCSE	19114XJueil	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:36:12 AM	CHIX	19114XJuet7	Buy	DK0060252690	82.00	279.80	DKK	22,943.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:36:14 AM	XCSE	19114XJuetg	Buy	DK0060252690	83.00	279.80	DKK	23,223.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:36:33 AM	BATE	19114XJueuv	Buy	DK0060252690	41.00	279.70	DKK	11,467.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:36:33 AM	CHIX	19114XJueuw	Buy	DK0060252690	42.00	279.70	DKK	11,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:36:33 AM	XCSE	19114XJueux	Buy	DK0060252690	82.00	279.70	DKK	22,935.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:47 AM	BATE	19114XJufmv	Buy	DK0060252690	9.00	279.90	DKK	2,519.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:47 AM	XCSE	19114XJufmw	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:48 AM	CHIX	19114XJufmx	Buy	DK0060252690	70.00	279.80	DKK	19,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:48 AM	XCSE	19114XJufmy	Buy	DK0060252690	52.00	279.80	DKK	14,549.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:48 AM	XCSE	19114XJufmz	Buy	DK0060252690	18.00	279.80	DKK	5,036.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:43:53 AM	XCSE	19114XJufnt	Buy	DK0060252690	33.00	279.70	DKK	9,230.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:48:15 AM	XCSE	19114XJug3r	Buy	DK0060252690	27.00	279.80	DKK	7,554.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:48:15 AM	BATE	19114XJug3q	Buy	DK0060252690	9.00	279.80	DKK	2,518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	XCSE	19114XJug81	Buy	DK0060252690	11.00	279.70	DKK	3,076.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	XCSE	19114XJug80	Buy	DK0060252690	30.00	279.70	DKK	8,391.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	CHIX	19114XJug83	Buy	DK0060252690	2.00	279.70	DKK	559.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	CHIX	19114XJug82	Buy	DK0060252690	11.00	279.70	DKK	3,076.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	XCSE	19114XJug84	Buy	DK0060252690	20.00	279.70	DKK	5,594.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:49:54 AM	XCSE	19114XJug85	Buy	DK0060252690	6.00	279.70	DKK	1,678.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:53:01 AM	CHIX	19114XJugh9	Buy	DK0060252690	137.00	279.80	DKK	38,332.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:53:01 AM	BATE	19114XJugha	Buy	DK0060252690	42.00	279.80	DKK	11,751.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:53:01 AM	XCSE	19114XJughb	Buy	DK0060252690	255.00	279.80	DKK	71,349.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:54:25 AM	XCSE	19114XJuglf	Buy	DK0060252690	32.00	279.80	DKK	8,953.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:56:17 AM	CHIX	19114XJugqu	Buy	DK0060252690	10.00	279.80	DKK	2,798.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:58:19 AM	XCSE	19114XJugz5	Buy	DK0060252690	21.00	279.70	DKK	5,873.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:58:19 AM	XCSE	19114XJugz4	Buy	DK0060252690	43.00	279.70	DKK	12,027.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:58:19 AM	CHIX	19114XJugz2	Buy	DK0060252690	13.00	279.70	DKK	3,636.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	11:58:19 AM	CHIX	19114XJugz3	Buy	DK0060252690	7.00	279.70	DKK	1,957.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:52 PM	CHIX	19114XJuh7x	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:52 PM	XCSE	19114XJuh7y	Buy	DK0060252690	20.00	279.80	DKK	5,596.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:52 PM	XCSE	19114XJuh7z	Buy	DK0060252690	44.00	279.80	DKK	12,311.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:52 PM	BATE	19114XJuh81	Buy	DK0060252690	10.00	279.80	DKK	2,798.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:52 PM	CHIX	19114XJuh80	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:53 PM	XCSE	19114XJuh82	Buy	DK0060252690	30.00	279.80	DKK	8,394.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:00:53 PM	XCSE	19114XJuh83	Buy	DK0060252690	67.00	279.80	DKK	18,746.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:02:52 PM	XCSE	19114XJuhg3	Buy	DK0060252690	60.00	279.70	DKK	16,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:04:40 PM	XCSE	19114XJuhoo	Buy	DK0060252690	22.00	279.90	DKK	6,157.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:04:40 PM	CHIX	19114XJuhom	Buy	DK0060252690	17.00	279.90	DKK	4,758.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:04:40 PM	CHIX	19114XJuhon	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:17 PM	CHIX	19114XJuhq6	Buy	DK0060252690	8.00	279.90	DKK	2,239.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:17 PM	XCSE	19114XJuhq7	Buy	DK0060252690	30.00	279.90	DKK	8,397.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:21 PM	CHIX	19114XJuhqt	Buy	DK0060252690	4.00	279.90	DKK	1,119.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:51 PM	CHIX	19114XJuhsr	Buy	DK0060252690	34.00	279.80	DKK	9,513.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:51 PM	XCSE	19114XJuhsu	Buy	DK0060252690	69.00	279.80	DKK	19,306.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:05:51 PM	XCSE	19114XJuhst	Buy	DK0060252690	102.00	279.80	DKK	28,539.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:08:00 PM	XCSE	19114XJuhzi	Buy	DK0060252690	34.00	279.80	DKK	9,513.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:08:13 PM	TRQX	19114XJui15	Buy	DK0060252690	31.00	279.80	DKK	8,673.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:08:13 PM	CHIX	19114XJui17	Buy	DK0060252690	31.00	279.80	DKK	8,673.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:08:13 PM	BATE	19114XJui16	Buy	DK0060252690	31.00	279.80	DKK	8,673.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:12:31 PM	XCSE	19114XJuidg	Buy	DK0060252690	56.00	280.20	DKK	15,691.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:12:31 PM	BATE	19114XJuidf	Buy	DK0060252690	2.00	280.20	DKK	560.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:12:32 PM	CHIX	19114XJuidh	Buy	DK0060252690	38.00	280.10	DKK	10,643.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:13:23 PM	XCSE	19114XJuigr	Buy	DK0060252690	56.00	280.20	DKK	15,691.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:13:55 PM	XCSE	19114XJuiit	Buy	DK0060252690	47.00	280.10	DKK	13,164.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:13:55 PM	XCSE	19114XJuiiu	Buy	DK0060252690	58.00	280.10	DKK	16,245.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:13:55 PM	CHIX	19114XJuiis	Buy	DK0060252690	30.00	280.10	DKK	8,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:15:54 PM	BATE	19114XJuisr	Buy	DK0060252690	30.00	279.80	DKK	8,394.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:11 PM	CHIX	19114XJuj0d	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:11 PM	XCSE	19114XJuj0f	Buy	DK0060252690	36.00	279.90	DKK	10,076.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:11 PM	XCSE	19114XJuj0h	Buy	DK0060252690	28.00	279.80	DKK	7,834.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:11 PM	XCSE	19114XJuj0g	Buy	DK0060252690	90.00	279.80	DKK	25,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:11 PM	CHIX	19114XJuj0e	Buy	DK0060252690	28.00	279.80	DKK	7,834.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:16 PM	BATE	19114XJuj0v	Buy	DK0060252690	16.00	279.70	DKK	4,475.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:16 PM	BATE	19114XJuj0w	Buy	DK0060252690	4.00	279.70	DKK	1,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:18:16 PM	XCSE	19114XJuj0x	Buy	DK0060252690	60.00	279.70	DKK	16,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:21:30 PM	CHIX	19114XJuj8g	Buy	DK0060252690	14.00	279.70	DKK	3,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:21:30 PM	XCSE	19114XJuj8h	Buy	DK0060252690	44.00	279.70	DKK	12,306.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:24:23 PM	XCSE	19114XJujg2	Buy	DK0060252690	8.00	279.80	DKK	2,238.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:24:23 PM	XCSE	19114XJujg3	Buy	DK0060252690	110.00	279.80	DKK	30,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:24:23 PM	CHIX	19114XJujg1	Buy	DK0060252690	39.00	279.80	DKK	10,912.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:31 PM	CHIX	19114XJujq9	Buy	DK0060252690	10.00	280.20	DKK	2,802.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:31 PM	XCSE	19114XJujqa	Buy	DK0060252690	32.00	280.20	DKK	8,966.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:37 PM	TRQX	19114XJujqd	Buy	DK0060252690	32.00	280.10	DKK	8,963.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:37 PM	TRQX	19114XJujqe	Buy	DK0060252690	18.00	280.10	DKK	5,041.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:37 PM	XCSE	19114XJujqf	Buy	DK0060252690	141.00	280.10	DKK	39,494.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:29:37 PM	XCSE	19114XJujqg	Buy	DK0060252690	11.00	280.10	DKK	3,081.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:30:53 PM	XCSE	19114XJujtm	Buy	DK0060252690	15.00	279.90	DKK	4,198.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:30:53 PM	XCSE	19114XJujtn	Buy	DK0060252690	60.00	279.90	DKK	16,794.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:30:53 PM	CHIX	19114XJujtl	Buy	DK0060252690	24.00	279.90	DKK	6,717.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:31:20 PM	XCSE	19114XJujvk	Buy	DK0060252690	63.00	279.70	DKK	17,621.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:31:20 PM	XCSE	19114XJujvj	Buy	DK0060252690	40.00	279.80	DKK	11,192.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:31:29 PM	XCSE	19114XJujvq	Buy	DK0060252690	28.00	279.40	DKK	7,823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:36:20 PM	XCSE	19114XJukf5	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:36:20 PM	XCSE	19114XJukf4	Buy	DK0060252690	158.00	279.70	DKK	44,192.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:36:20 PM	XCSE	19114XJukf3	Buy	DK0060252690	104.00	279.80	DKK	29,099.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:36:20 PM	CHIX	19114XJukf2	Buy	DK0060252690	34.00	279.80	DKK	9,513.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:39:02 PM	BATE	19114XJukqr	Buy	DK0060252690	20.00	279.70	DKK	5,594.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:40:49 PM	CHIX	19114XJukvq	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:40:49 PM	XCSE	19114XJukvr	Buy	DK0060252690	72.00	279.80	DKK	20,145.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:42:02 PM	XCSE	19114XJukzp	Buy	DK0060252690	48.00	279.70	DKK	13,425.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:42:21 PM	XCSE	19114XJul28	Buy	DK0060252690	48.00	279.40	DKK	13,411.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:42:21 PM	XCSE	19114XJul27	Buy	DK0060252690	59.00	279.10	DKK	16,466.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:42:21 PM	XCSE	19114XJul29	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:42:21 PM	CHIX	19114XJul26	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:47:02 PM	BATE	19114XJulio	Buy	DK0060252690	48.00	279.80	DKK	13,430.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:47:02 PM	XCSE	19114XJulip	Buy	DK0060252690	173.00	279.80	DKK	48,405.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:47:12 PM	XCSE	19114XJuljb	Buy	DK0060252690	139.00	279.60	DKK	38,864.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:47:22 PM	CHIX	19114XJulkg	Buy	DK0060252690	30.00	279.50	DKK	8,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:47:22 PM	XCSE	19114XJulkh	Buy	DK0060252690	31.00	279.50	DKK	8,664.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:49:39 PM	XCSE	19114XJulw3	Buy	DK0060252690	30.00	279.10	DKK	8,373.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:51:19 PM	XCSE	19114XJum19	Buy	DK0060252690	28.00	279.30	DKK	7,820.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:51:19 PM	XCSE	19114XJum18	Buy	DK0060252690	25.00	279.00	DKK	6,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:51:19 PM	CHIX	19114XJum17	Buy	DK0060252690	31.00	279.30	DKK	8,658.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:51:23 PM	BATE	19114XJum1g	Buy	DK0060252690	12.00	279.00	DKK	3,348.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:51:23 PM	CHIX	19114XJum1h	Buy	DK0060252690	12.00	279.00	DKK	3,348.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:54:30 PM	CHIX	19114XJum93	Buy	DK0060252690	51.00	279.10	DKK	14,234.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:54:30 PM	BATE	19114XJum94	Buy	DK0060252690	17.00	279.10	DKK	4,744.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:57:10 PM	XCSE	19114XJumir	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:57:41 PM	TRQX	19114XJumk m	Buy	DK0060252690	109.00	279.30	DKK	30,443.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:57:41 PM	BATE	19114XJumkn	Buy	DK0060252690	20.00	279.30	DKK	5,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	12:57:41 PM	XCSE	19114XJumko	Buy	DK0060252690	75.00	279.30	DKK	20,947.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:16 PM	XCSE	19114XJunal	Buy	DK0060252690	43.00	279.40	DKK	12,014.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:16 PM	XCSE	19114XJunak	Buy	DK0060252690	16.00	279.30	DKK	4,468.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:16 PM	XCSE	19114XJunaj	Buy	DK0060252690	27.00	279.50	DKK	7,546.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:16 PM	CHIX	19114XJunah	Buy	DK0060252690	12.00	279.50	DKK	3,354.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:16 PM	CHIX	19114XJunai	Buy	DK0060252690	42.00	279.40	DKK	11,734.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:00:27 PM	XCSE	19114XJunbd	Buy	DK0060252690	17.00	279.30	DKK	4,748.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:02:10 PM	XCSE	19114XJunj9	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:02:10 PM	XCSE	19114XJunj8	Buy	DK0060252690	19.00	279.20	DKK	5,304.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:25 PM	XCSE	19114XJunut	Buy	DK0060252690	45.00	279.30	DKK	12,568.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:25 PM	XCSE	19114XJunus	Buy	DK0060252690	27.00	279.60	DKK	7,549.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:25 PM	XCSE	19114XJunur	Buy	DK0060252690	23.00	279.60	DKK	6,430.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:25 PM	CHIX	19114XJunuq	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:25 PM	CHIX	19114XJunuu	Buy	DK0060252690	25.00	279.50	DKK	6,987.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:26 PM	XCSE	19114XJunuv	Buy	DK0060252690	78.00	279.60	DKK	21,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:26 PM	XCSE	19114XJunuy	Buy	DK0060252690	28.00	279.30	DKK	7,820.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:26 PM	CHIX	19114XJunux	Buy	DK0060252690	14.00	279.30	DKK	3,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:06:26 PM	TRQX	19114XJunuw	Buy	DK0060252690	14.00	279.30	DKK	3,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:10:11 PM	XCSE	19114XJuo9p	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:10:28 PM	XCSE	19114XJuo9z	Buy	DK0060252690	150.00	279.70	DKK	41,955.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:11:18 PM	XCSE	19114XJuocc	Buy	DK0060252690	61.00	279.60	DKK	17,055.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:11:18 PM	XCSE	19114XJuocb	Buy	DK0060252690	47.00	279.60	DKK	13,141.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:11:18 PM	CHIX	19114XJuoc9	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:11:18 PM	BATE	19114XJuoca	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:11:23 PM	XCSE	19114XJuoci	Buy	DK0060252690	8.00	279.30	DKK	2,234.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	XCSE	19114XJuouh	Buy	DK0060252690	19.00	279.50	DKK	5,310.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	XCSE	19114XJuoug	Buy	DK0060252690	22.00	279.60	DKK	6,151.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	XCSE	19114XJuoui	Buy	DK0060252690	54.00	279.60	DKK	15,098.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	CHIX	19114XJuoud	Buy	DK0060252690	51.00	279.60	DKK	14,259.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	BATE	19114XJuoue	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	CHIX	19114XJuouf	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	CHIX	19114XJuouj	Buy	DK0060252690	12.00	279.30	DKK	3,351.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	XCSE	19114XJuouk	Buy	DK0060252690	44.00	279.30	DKK	12,289.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:15:30 PM	XCSE	19114XJuoul	Buy	DK0060252690	59.00	279.00	DKK	16,461.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:18:30 PM	XCSE	19114XJup3d	Buy	DK0060252690	57.00	279.20	DKK	15,914.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:20:21 PM	BATE	19114XJup7l	Buy	DK0060252690	14.00	279.10	DKK	3,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:20:21 PM	XCSE	19114XJup7m	Buy	DK0060252690	45.00	279.10	DKK	12,559.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:20:22 PM	XCSE	19114XJup7q	Buy	DK0060252690	46.00	279.00	DKK	12,834.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:46 PM	XCSE	19114XJupc7	Buy	DK0060252690	24.00	278.90	DKK	6,693.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:46 PM	XCSE	19114XJupc6	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:46 PM	CHIX	19114XJupc5	Buy	DK0060252690	10.00	278.90	DKK	2,789.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:46 PM	CHIX	19114XJupc4	Buy	DK0060252690	22.00	278.90	DKK	6,135.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:53 PM	XCSE	19114XJupca	Buy	DK0060252690	43.00	278.80	DKK	11,988.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:53 PM	XCSE	19114XJupcb	Buy	DK0060252690	29.00	278.70	DKK	8,082.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:21:53 PM	CHIX	19114XJupc9	Buy	DK0060252690	28.00	278.70	DKK	7,803.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:22:08 PM	XCSE	19114XJupcu	Buy	DK0060252690	153.00	278.80	DKK	42,656.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:22:08 PM	CHIX	19114XJupct	Buy	DK0060252690	89.00	278.80	DKK	24,813.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:22:16 PM	TRQX	19114XJupds	Buy	DK0060252690	76.00	278.90	DKK	21,196.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:22:16 PM	TRQX	19114XJupdr	Buy	DK0060252690	75.00	278.90	DKK	20,917.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:23:07 PM	XCSE	19114XJupfw	Buy	DK0060252690	7.00	278.70	DKK	1,950.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:23:07 PM	XCSE	19114XJupfu	Buy	DK0060252690	1.00	278.70	DKK	278.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:23:42 PM	CHIX	19114XJuphl	Buy	DK0060252690	54.00	278.70	DKK	15,049.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	BATE	19114XJupvn	Buy	DK0060252690	10.00	278.60	DKK	2,786.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	CHIX	19114XJupvo	Buy	DK0060252690	48.00	278.60	DKK	13,372.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	TRQX	19114XJupvm	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvv	Buy	DK0060252690	85.00	278.60	DKK	23,681.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvu	Buy	DK0060252690	31.00	278.60	DKK	8,636.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvt	Buy	DK0060252690	23.00	278.60	DKK	6,407.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvw	Buy	DK0060252690	30.00	278.60	DKK	8,358.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvx	Buy	DK0060252690	19.00	278.60	DKK	5,293.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	BATE	19114XJupvp	Buy	DK0060252690	13.00	278.60	DKK	3,621.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	BATE	19114XJupvq	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	CHIX	19114XJupvs	Buy	DK0060252690	40.00	278.60	DKK	11,144.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	CHIX	19114XJupvr	Buy	DK0060252690	3.00	278.60	DKK	835.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvy	Buy	DK0060252690	39.00	278.60	DKK	10,865.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:16 PM	XCSE	19114XJupvz	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:27:37 PM	XCSE	19114XJupxf	Buy	DK0060252690	29.00	278.50	DKK	8,076.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:28:23 PM	XCSE	19114XJuq05	Buy	DK0060252690	59.00	278.40	DKK	16,425.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:28:23 PM	XCSE	19114XJuq06	Buy	DK0060252690	45.00	278.30	DKK	12,523.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:28:24 PM	XCSE	19114XJuq0d	Buy	DK0060252690	33.00	278.20	DKK	9,180.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:32:13 PM	TRQX	19114XJuqh2	Buy	DK0060252690	23.00	278.50	DKK	6,405.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:33:32 PM	XCSE	19114XJuqk5	Buy	DK0060252690	55.00	278.50	DKK	15,317.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:33:32 PM	TRQX	19114XJuqk4	Buy	DK0060252690	18.00	278.50	DKK	5,013.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:33:32 PM	XCSE	19114XJuqk7	Buy	DK0060252690	44.00	278.40	DKK	12,249.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:33:32 PM	XCSE	19114XJuqk6	Buy	DK0060252690	59.00	278.40	DKK	16,425.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:36:53 PM	TRQX	19114XJuqxm	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:36:53 PM	XCSE	19114XJuqxo	Buy	DK0060252690	12.00	278.80	DKK	3,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:36:53 PM	TRQX	19114XJuqxp	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:37:15 PM	XCSE	19114XJuqyt	Buy	DK0060252690	150.00	278.80	DKK	41,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:33 PM	XCSE	19114XJur38	Buy	DK0060252690	32.00	278.70	DKK	8,918.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:33 PM	XCSE	19114XJur37	Buy	DK0060252690	45.00	278.70	DKK	12,541.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:33 PM	XCSE	19114XJur39	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:33 PM	CHIX	19114XJur33	Buy	DK0060252690	35.00	278.70	DKK	9,754.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:33 PM	BATE	19114XJur35	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:35 PM	XCSE	19114XJur3r	Buy	DK0060252690	35.00	278.60	DKK	9,751.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:35 PM	XCSE	19114XJur3p	Buy	DK0060252690	43.00	278.60	DKK	11,979.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:38:35 PM	CHIX	19114XJur3q	Buy	DK0060252690	11.00	278.60	DKK	3,064.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:40:05 PM	TRQX	19114XJur9g	Buy	DK0060252690	1.00	278.40	DKK	278.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:40:05 PM	CHIX	19114XJur9h	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:40:05 PM	XCSE	19114XJur9i	Buy	DK0060252690	45.00	278.40	DKK	12,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:40:05 PM	XCSE	19114XJur9j	Buy	DK0060252690	60.00	278.40	DKK	16,704.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:42:07 PM	XCSE	19114XJurfr	Buy	DK0060252690	18.00	278.50	DKK	5,013.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:42:07 PM	CHIX	19114XJurfq	Buy	DK0060252690	45.00	278.50	DKK	12,532.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:43:26 PM	BATE	19114XJurkq	Buy	DK0060252690	4.00	278.60	DKK	1,114.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:43:26 PM	XCSE	19114XJurkr	Buy	DK0060252690	13.00	278.60	DKK	3,621.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:41 PM	XCSE	19114XJuroe	Buy	DK0060252690	150.00	278.60	DKK	41,790.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:46 PM	BATE	19114XJuron	Buy	DK0060252690	16.00	278.50	DKK	4,456.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:46 PM	XCSE	19114XJuroo	Buy	DK0060252690	45.00	278.50	DKK	12,532.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:46 PM	XCSE	19114XJurop	Buy	DK0060252690	51.00	278.50	DKK	14,203.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:48 PM	XCSE	19114XJuroy	Buy	DK0060252690	55.00	278.40	DKK	15,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:48 PM	XCSE	19114XJurp0	Buy	DK0060252690	44.00	278.40	DKK	12,249.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:48 PM	TRQX	19114XJuroz	Buy	DK0060252690	14.00	278.40	DKK	3,897.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:49 PM	CHIX	19114XJurp3	Buy	DK0060252690	8.00	278.20	DKK	2,225.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:49 PM	BATE	19114XJurp2	Buy	DK0060252690	8.00	278.20	DKK	2,225.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:44:49 PM	XCSE	19114XJurp5	Buy	DK0060252690	17.00	278.20	DKK	4,729.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:48:27 PM	BATE	19114XJus1r	Buy	DK0060252690	12.00	277.60	DKK	3,331.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:48:27 PM	XCSE	19114XJus1s	Buy	DK0060252690	31.00	277.70	DKK	8,608.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:48:27 PM	XCSE	19114XJus1t	Buy	DK0060252690	39.00	277.60	DKK	10,826.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:48:32 PM	XCSE	19114XJus27	Buy	DK0060252690	39.00	277.50	DKK	10,822.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:16 PM	XCSE	19114XJusd3	Buy	DK0060252690	38.00	277.70	DKK	10,552.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:16 PM	XCSE	19114XJusd0	Buy	DK0060252690	41.00	277.70	DKK	11,385.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:16 PM	XCSE	19114XJusd2	Buy	DK0060252690	18.00	277.70	DKK	4,998.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:16 PM	BATE	19114XJuscz	Buy	DK0060252690	19.00	277.70	DKK	5,276.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:16 PM	CHIX	19114XJusd1	Buy	DK0060252690	19.00	277.70	DKK	5,276.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:17 PM	XCSE	19114XJusd8	Buy	DK0060252690	46.00	277.60	DKK	12,769.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:18 PM	CHIX	19114XJusdg	Buy	DK0060252690	14.00	277.50	DKK	3,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:18 PM	XCSE	19114XJusdi	Buy	DK0060252690	42.00	277.50	DKK	11,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:50:18 PM	XCSE	19114XJusdh	Buy	DK0060252690	45.00	277.50	DKK	12,487.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:53:07 PM	BATE	19114XJusv9	Buy	DK0060252690	14.00	277.70	DKK	3,887.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:09 PM	TRQX	19114XJut0r	Buy	DK0060252690	6.00	277.70	DKK	1,666.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:09 PM	CHIX	19114XJut0s	Buy	DK0060252690	3.00	277.70	DKK	833.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:09 PM	BATE	19114XJut0t	Buy	DK0060252690	17.00	277.70	DKK	4,720.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:09 PM	XCSE	19114XJut0v	Buy	DK0060252690	54.00	277.70	DKK	14,995.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:09 PM	XCSE	19114XJut0u	Buy	DK0060252690	18.00	277.70	DKK	4,998.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:10 PM	CHIX	19114XJut0x	Buy	DK0060252690	14.00	277.50	DKK	3,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:10 PM	CHIX	19114XJut0w	Buy	DK0060252690	30.00	277.50	DKK	8,325.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:10 PM	XCSE	19114XJut0z	Buy	DK0060252690	31.00	277.50	DKK	8,602.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:10 PM	XCSE	19114XJut0y	Buy	DK0060252690	43.00	277.50	DKK	11,932.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:54:12 PM	XCSE	19114XJut16	Buy	DK0060252690	58.00	277.40	DKK	16,089.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:56:41 PM	XCSE	19114XJuth6	Buy	DK0060252690	69.00	277.50	DKK	19,147.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:56:41 PM	TRQX	19114XJuth5	Buy	DK0060252690	14.00	277.40	DKK	3,883.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:56:41 PM	XCSE	19114XJuth7	Buy	DK0060252690	45.00	277.40	DKK	12,483.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	BATE	19114XJutr2	Buy	DK0060252690	12.00	277.70	DKK	3,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	CHIX	19114XJutr3	Buy	DK0060252690	12.00	277.70	DKK	3,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	XCSE	19114XJutr4	Buy	DK0060252690	25.00	277.70	DKK	6,942.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	BATE	19114XJutr6	Buy	DK0060252690	12.00	277.60	DKK	3,331.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	CHIX	19114XJutr7	Buy	DK0060252690	2.00	277.60	DKK	555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	CHIX	19114XJutr5	Buy	DK0060252690	81.00	277.60	DKK	22,485.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	XCSE	19114XJutr8	Buy	DK0060252690	29.00	277.60	DKK	8,050.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:44 PM	XCSE	19114XJutr9	Buy	DK0060252690	12.00	277.60	DKK	3,331.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:45 PM	CHIX	19114XJutre	Buy	DK0060252690	12.00	277.50	DKK	3,330.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:45 PM	XCSE	19114XJutrf	Buy	DK0060252690	32.00	277.50	DKK	8,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	1:58:45 PM	XCSE	19114XJutrg	Buy	DK0060252690	1.00	277.50	DKK	277.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:01:40 PM	XCSE	19114XJuua5	Buy	DK0060252690	64.00	277.80	DKK	17,779.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:47 PM	BATE	19114XJuufz	Buy	DK0060252690	14.00	277.80	DKK	3,889.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:47 PM	CHIX	19114XJuug1	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:47 PM	CHIX	19114XJuug0	Buy	DK0060252690	64.00	277.80	DKK	17,779.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:47 PM	XCSE	19114XJuug3	Buy	DK0060252690	42.00	277.80	DKK	11,667.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:47 PM	XCSE	19114XJuug2	Buy	DK0060252690	64.00	277.80	DKK	17,779.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:48 PM	CHIX	19114XJuuga	Buy	DK0060252690	16.00	277.70	DKK	4,443.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:48 PM	BATE	19114XJuugb	Buy	DK0060252690	13.00	277.70	DKK	3,610.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:02:49 PM	XCSE	19114XJuugf	Buy	DK0060252690	48.00	277.70	DKK	13,329.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:03:54 PM	CHIX	19114XJuulw	Buy	DK0060252690	10.00	277.80	DKK	2,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:03 PM	XCSE	19114XJuuq7	Buy	DK0060252690	7.00	277.80	DKK	1,944.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuqf	Buy	DK0060252690	24.00	277.80	DKK	6,667.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuqe	Buy	DK0060252690	53.00	277.80	DKK	14,723.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuqg	Buy	DK0060252690	72.00	277.80	DKK	20,001.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	CHIX	19114XJuuqd	Buy	DK0060252690	17.00	277.80	DKK	4,722.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuqi	Buy	DK0060252690	20.00	277.70	DKK	5,554.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuql	Buy	DK0060252690	15.00	277.70	DKK	4,165.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	XCSE	19114XJuuqk	Buy	DK0060252690	53.00	277.70	DKK	14,718.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	CHIX	19114XJuuqh	Buy	DK0060252690	30.00	277.70	DKK	8,331.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:07 PM	BATE	19114XJuuqj	Buy	DK0060252690	15.00	277.70	DKK	4,165.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:05:09 PM	XCSE	19114XJuuqs	Buy	DK0060252690	29.00	277.50	DKK	8,047.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:08:58 PM	CHIX	19114XJuvbf	Buy	DK0060252690	24.00	277.70	DKK	6,664.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:08:58 PM	CHIX	19114XJuvbh	Buy	DK0060252690	80.00	277.70	DKK	22,216.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:08:58 PM	CHIX	19114XJuvbg	Buy	DK0060252690	100.00	277.70	DKK	27,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:09:09 PM	XCSE	19114XJuvc9	Buy	DK0060252690	61.00	277.60	DKK	16,933.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:09:09 PM	XCSE	19114XJuvca	Buy	DK0060252690	11.00	277.50	DKK	3,052.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:09:10 PM	BATE	19114XJuvcc	Buy	DK0060252690	11.00	277.50	DKK	3,052.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:09:10 PM	CHIX	19114XJuvcb	Buy	DK0060252690	21.00	277.50	DKK	5,827.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:09:10 PM	TRQX	19114XJuvcd	Buy	DK0060252690	2.00	277.50	DKK	555.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:10:11 PM	XCSE	19114XJuvg6	Buy	DK0060252690	43.00	277.60	DKK	11,936.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:10:11 PM	CHIX	19114XJuvg5	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:11:57 PM	CHIX	19114XJuvts	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:11:57 PM	XCSE	19114XJuvtt	Buy	DK0060252690	6.00	277.80	DKK	1,666.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:11:57 PM	XCSE	19114XJuvtu	Buy	DK0060252690	42.00	277.80	DKK	11,667.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:12:28 PM	CHIX	19114XJuvvb	Buy	DK0060252690	17.00	277.70	DKK	4,720.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:12:28 PM	XCSE	19114XJuvve	Buy	DK0060252690	22.00	277.70	DKK	6,109.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:12:28 PM	XCSE	19114XJuvvd	Buy	DK0060252690	54.00	277.70	DKK	14,995.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:12:28 PM	XCSE	19114XJuvvf	Buy	DK0060252690	22.00	277.70	DKK	6,109.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:12:28 PM	CHIX	19114XJuvvc	Buy	DK0060252690	7.00	277.80	DKK	1,944.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:13:05 PM	XCSE	19114XJuvyk	Buy	DK0060252690	60.00	277.50	DKK	16,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:13:05 PM	XCSE	19114XJuvyn	Buy	DK0060252690	15.00	277.50	DKK	4,162.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:13:05 PM	CHIX	19114XJuvyl	Buy	DK0060252690	45.00	277.50	DKK	12,487.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:13:05 PM	TRQX	19114XJuvym	Buy	DK0060252690	9.00	277.40	DKK	2,496.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:13:05 PM	XCSE	19114XJuvyo	Buy	DK0060252690	11.00	277.40	DKK	3,051.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:15:10 PM	CHIX	19114XJuw8y	Buy	DK0060252690	10.00	277.50	DKK	2,775.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:15:10 PM	XCSE	19114XJuw8z	Buy	DK0060252690	32.00	277.50	DKK	8,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:16:18 PM	TRQX	19114XJuwcp	Buy	DK0060252690	21.00	278.10	DKK	5,840.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:16:18 PM	XCSE	19114XJuwcq	Buy	DK0060252690	108.00	278.10	DKK	30,034.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:18:18 PM	XCSE	19114XJuwmn Buy		DK0060252690	100.00	278.40	DKK	27,840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:19:25 PM	XCSE	19114XJuwr3	Buy	DK0060252690	100.00	278.40	DKK	27,840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	XCSE	19114XJuwv7	Buy	DK0060252690	113.00	278.70	DKK	31,493.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	TRQX	19114XJuwv6	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	CHIX	19114XJuwv8	Buy	DK0060252690	20.00	278.60	DKK	5,572.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	CHIX	19114XJuwv5	Buy	DK0060252690	44.00	278.60	DKK	12,258.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	XCSE	19114XJuwva	Buy	DK0060252690	45.00	278.60	DKK	12,537.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	XCSE	19114XJuwvc	Buy	DK0060252690	44.00	278.60	DKK	12,258.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	XCSE	19114XJuwvb	Buy	DK0060252690	60.00	278.60	DKK	16,716.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	CHIX	19114XJuwv9	Buy	DK0060252690	45.00	278.70	DKK	12,541.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:20:21 PM	XCSE	19114XJuwvd	Buy	DK0060252690	42.00	278.70	DKK	11,705.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:23:35 PM	XCSE	19114XJux9r	Buy	DK0060252690	112.00	278.70	DKK	31,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:23:38 PM	XCSE	19114XJuxa0	Buy	DK0060252690	25.00	278.60	DKK	6,965.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:25:38 PM	XCSE	19114XJuxjs	Buy	DK0060252690	36.00	278.60	DKK	10,029.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:25:38 PM	XCSE	19114XJuxjt	Buy	DK0060252690	24.00	278.60	DKK	6,686.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:25:38 PM	TRQX	19114XJuxjq	Buy	DK0060252690	12.00	278.60	DKK	3,343.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:25:38 PM	TRQX	19114XJuxjp	Buy	DK0060252690	11.00	278.60	DKK	3,064.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:25:38 PM	CHIX	19114XJuxjr	Buy	DK0060252690	12.00	278.60	DKK	3,343.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:27:34 PM	XCSE	19114XJuxv8	Buy	DK0060252690	51.00	278.90	DKK	14,223.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:27:34 PM	XCSE	19114XJuxv9	Buy	DK0060252690	129.00	278.90	DKK	35,978.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:27:38 PM	XCSE	19114XJuxvg	Buy	DK0060252690	39.00	278.90	DKK	10,877.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:27:38 PM	BATE	19114XJuxvf	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:27:38 PM	CHIX	19114XJuxvh	Buy	DK0060252690	13.00	278.90	DKK	3,625.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:19 PM	XCSE	19114XJuy3d	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:19 PM	XCSE	19114XJuy3c	Buy	DK0060252690	68.00	278.80	DKK	18,958.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:19 PM	CHIX	19114XJuy3b	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:19 PM	CHIX	19114XJuy3a	Buy	DK0060252690	68.00	278.80	DKK	18,958.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:20 PM	CHIX	19114XJuy3i	Buy	DK0060252690	5.00	278.60	DKK	1,393.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:28:20 PM	XCSE	19114XJuy3j	Buy	DK0060252690	9.00	278.60	DKK	2,507.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:30:37 PM	BATE	19114XJuyh9	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:30:37 PM	CHIX	19114XJuyha	Buy	DK0060252690	15.00	278.80	DKK	4,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:30:57 PM	XCSE	19114XJuyjq	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:31:03 PM	XCSE	19114XJuykr	Buy	DK0060252690	22.00	278.90	DKK	6,135.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:31:03 PM	TRQX	19114XJuyko	Buy	DK0060252690	1.00	278.90	DKK	278.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:31:03 PM	BATE	19114XJuykp	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:31:03 PM	CHIX	19114XJuykq	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:11 PM	XCSE	19114XJuyp8	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:11 PM	XCSE	19114XJuyp7	Buy	DK0060252690	50.00	279.00	DKK	13,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:11 PM	TRQX	19114XJuyp6	Buy	DK0060252690	24.00	279.00	DKK	6,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:50 PM	CHIX	19114XJuys8	Buy	DK0060252690	26.00	279.00	DKK	7,254.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:50 PM	XCSE	19114XJuys9	Buy	DK0060252690	76.00	279.00	DKK	21,204.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:32:50 PM	TRQX	19114XJuysa	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:33:19 PM	TRQX	19114XJuywl	Buy	DK0060252690	10.00	278.90	DKK	2,789.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:33:19 PM	TRQX	19114XJuywk	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:33:19 PM	XCSE	19114XJuywn	Buy	DK0060252690	29.00	279.00	DKK	8,091.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:33:19 PM	XCSE	19114XJuywm Buy		DK0060252690	29.00	279.00	DKK	8,091.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz51	Buy	DK0060252690	47.00	278.90	DKK	13,108.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz50	Buy	DK0060252690	47.00	278.90	DKK	13,108.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz53	Buy	DK0060252690	32.00	278.90	DKK	8,924.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz52	Buy	DK0060252690	45.00	278.90	DKK	12,550.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz54	Buy	DK0060252690	63.00	278.90	DKK	17,570.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	TRQX	19114XJuz4z	Buy	DK0060252690	21.00	278.90	DKK	5,856.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz58	Buy	DK0060252690	36.00	278.80	DKK	10,036.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz56	Buy	DK0060252690	43.00	278.80	DKK	11,988.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	CHIX	19114XJuz55	Buy	DK0060252690	15.00	278.90	DKK	4,183.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	CHIX	19114XJuz57	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz59	Buy	DK0060252690	36.00	278.80	DKK	10,036.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:39 PM	XCSE	19114XJuz5a	Buy	DK0060252690	36.00	278.70	DKK	10,033.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:34:41 PM	XCSE	19114XJuz5f	Buy	DK0060252690	6.00	278.70	DKK	1,672.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:36:10 PM	XCSE	19114XJuzgf	Buy	DK0060252690	56.00	278.60	DKK	15,601.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:36:10 PM	XCSE	19114XJuzgg	Buy	DK0060252690	4.00	278.60	DKK	1,114.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:38:15 PM	XCSE	19114XJuzy3	Buy	DK0060252690	85.00	278.70	DKK	23,689.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:38:15 PM	XCSE	19114XJuzy2	Buy	DK0060252690	88.00	278.70	DKK	24,525.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:38:15 PM	TRQX	19114XJuzy0	Buy	DK0060252690	28.00	278.70	DKK	7,803.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:38:15 PM	BATE	19114XJuzy1	Buy	DK0060252690	29.00	278.70	DKK	8,082.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:38:19 PM	XCSE	19114XJuzyo	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:39:52 PM	XCSE	19114XJv0a1	Buy	DK0060252690	89.00	279.20	DKK	24,848.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:39:52 PM	XCSE	19114XJv0a0	Buy	DK0060252690	14.00	279.20	DKK	3,908.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:39:52 PM	CHIX	19114XJv09z	Buy	DK0060252690	45.00	279.20	DKK	12,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:40:00 PM	XCSE	19114XJv0b1	Buy	DK0060252690	38.00	279.10	DKK	10,605.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:40:28 PM	XCSE	19114XJv0e6	Buy	DK0060252690	60.00	279.20	DKK	16,752.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:41:36 PM	XCSE	19114XJv0n7	Buy	DK0060252690	34.00	279.20	DKK	9,492.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:41:36 PM	BATE	19114XJv0n6	Buy	DK0060252690	11.00	279.20	DKK	3,071.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:41:40 PM	XCSE	19114XJv0o7	Buy	DK0060252690	39.00	279.10	DKK	10,884.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:41:40 PM	XCSE	19114XJv0o6	Buy	DK0060252690	146.00	279.10	DKK	40,748.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:41:42 PM	XCSE	19114XJv0oj	Buy	DK0060252690	27.00	279.00	DKK	7,533.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	CHIX	19114XJv12m	Buy	DK0060252690	21.00	279.00	DKK	5,859.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	CHIX	19114XJv12n	Buy	DK0060252690	4.00	279.00	DKK	1,116.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	XCSE	19114XJv12q	Buy	DK0060252690	15.00	279.00	DKK	4,185.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	XCSE	19114XJv12p	Buy	DK0060252690	20.00	279.00	DKK	5,580.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	XCSE	19114XJv12r	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:43:40 PM	CHIX	19114XJv12o	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:13 PM	XCSE	19114XJv15b	Buy	DK0060252690	63.00	279.00	DKK	17,577.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:13 PM	TRQX	19114XJv159	Buy	DK0060252690	21.00	279.00	DKK	5,859.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:13 PM	CHIX	19114XJv15a	Buy	DK0060252690	1.00	279.00	DKK	279.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	CHIX	19114XJv19z	Buy	DK0060252690	11.00	278.90	DKK	3,067.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	CHIX	19114XJv19v	Buy	DK0060252690	12.00	278.90	DKK	3,346.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	CHIX	19114XJv19u	Buy	DK0060252690	18.00	278.90	DKK	5,020.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	TRQX	19114XJv19x	Buy	DK0060252690	12.00	278.90	DKK	3,346.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	XCSE	19114XJv1a2	Buy	DK0060252690	22.00	278.90	DKK	6,135.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	XCSE	19114XJv1a1	Buy	DK0060252690	55.00	278.90	DKK	15,339.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	CHIX	19114XJv1a3	Buy	DK0060252690	34.00	278.90	DKK	9,482.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:44:52 PM	XCSE	19114XJv1a4	Buy	DK0060252690	36.00	278.90	DKK	10,040.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:45:42 PM	CHIX	19114XJv1gs	Buy	DK0060252690	20.00	278.80	DKK	5,576.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:45:42 PM	XCSE	19114XJv1gt	Buy	DK0060252690	51.00	278.80	DKK	14,218.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	CHIX	19114XJv1n3	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	TRQX	19114XJv1n4	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	TRQX	19114XJv1n2	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	XCSE	19114XJv1n7	Buy	DK0060252690	42.00	278.70	DKK	11,705.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	XCSE	19114XJv1n8	Buy	DK0060252690	28.00	278.70	DKK	7,803.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	XCSE	19114XJv1n9	Buy	DK0060252690	60.00	278.60	DKK	16,716.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	TRQX	19114XJv1n5	Buy	DK0060252690	7.00	278.70	DKK	1,950.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	CHIX	19114XJv1n6	Buy	DK0060252690	7.00	278.70	DKK	1,950.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:46:42 PM	XCSE	19114XJv1na	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:19 PM	XCSE	19114XJv1rt	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:19 PM	XCSE	19114XJv1ru	Buy	DK0060252690	41.00	278.40	DKK	11,414.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:49 PM	TRQX	19114XJv1v1	Buy	DK0060252690	16.00	278.30	DKK	4,452.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:49 PM	CHIX	19114XJv1v2	Buy	DK0060252690	8.00	278.30	DKK	2,226.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:49 PM	XCSE	19114XJv1v3	Buy	DK0060252690	11.00	278.30	DKK	3,061.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:47:49 PM	XCSE	19114XJv1v4	Buy	DK0060252690	26.00	278.30	DKK	7,235.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:48:09 PM	XCSE	19114XJv1x0	Buy	DK0060252690	16.00	278.20	DKK	4,451.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:48:09 PM	CHIX	19114XJv1wz	Buy	DK0060252690	14.00	278.20	DKK	3,894.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:48:10 PM	CHIX	19114XJv1x4	Buy	DK0060252690	13.00	278.10	DKK	3,615.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:48:10 PM	XCSE	19114XJv1x5	Buy	DK0060252690	33.00	278.10	DKK	9,177.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:49:49 PM	XCSE	19114XJv299	Buy	DK0060252690	54.00	278.00	DKK	15,012.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:50:44 PM	XCSE	19114XJv2hb	Buy	DK0060252690	6.00	278.30	DKK	1,669.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:51:12 PM	XCSE	19114XJv2kd	Buy	DK0060252690	124.00	278.40	DKK	34,521.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:51:12 PM	CHIX	19114XJv2kc	Buy	DK0060252690	41.00	278.40	DKK	11,414.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:37 PM	TRQX	19114XJv2uh	Buy	DK0060252690	5.00	278.50	DKK	1,392.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:37 PM	CHIX	19114XJv2ui	Buy	DK0060252690	2.00	278.50	DKK	557.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:53 PM	CHIX	19114XJv2w0	Buy	DK0060252690	27.00	278.50	DKK	7,519.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:53 PM	CHIX	19114XJv2w1	Buy	DK0060252690	29.00	278.50	DKK	8,076.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:57 PM	BATE	19114XJv2wy	Buy	DK0060252690	52.00	278.50	DKK	14,482.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:57 PM	CHIX	19114XJv2wx	Buy	DK0060252690	21.00	278.50	DKK	5,848.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:57 PM	TRQX	19114XJv2wz	Buy	DK0060252690	49.00	278.50	DKK	13,646.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:57 PM	XCSE	19114XJv2x0	Buy	DK0060252690	26.00	278.50	DKK	7,241.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:52:57 PM	XCSE	19114XJv2x1	Buy	DK0060252690	98.00	278.50	DKK	27,293.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:54:15 PM	XCSE	19114XJv34f	Buy	DK0060252690	90.00	278.40	DKK	25,056.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:26 PM	XCSE	19114XJv3ls	Buy	DK0060252690	82.00	278.80	DKK	22,861.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:26 PM	TRQX	19114XJv3lp	Buy	DK0060252690	19.00	278.80	DKK	5,297.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:26 PM	TRQX	19114XJv3lq	Buy	DK0060252690	153.00	278.80	DKK	42,656.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:26 PM	BATE	19114XJv3lr	Buy	DK0060252690	26.00	278.80	DKK	7,248.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:56 PM	XCSE	19114XJv3ny	Buy	DK0060252690	83.00	278.80	DKK	23,140.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:56 PM	XCSE	19114XJv3nz	Buy	DK0060252690	21.00	278.80	DKK	5,854.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:56:56 PM	XCSE	19114XJv3nx	Buy	DK0060252690	34.00	278.80	DKK	9,479.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:10 PM	TRQX	19114XJv3x7	Buy	DK0060252690	45.00	279.00	DKK	12,555.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:10 PM	TRQX	19114XJv3x8	Buy	DK0060252690	147.00	279.00	DKK	41,013.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	XCSE	19114XJv3zg	Buy	DK0060252690	35.00	278.90	DKK	9,761.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	CHIX	19114XJv3zi	Buy	DK0060252690	19.00	278.90	DKK	5,299.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	CHIX	19114XJv3zh	Buy	DK0060252690	12.00	278.90	DKK	3,346.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	XCSE	19114XJv3zj	Buy	DK0060252690	3.00	278.90	DKK	836.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	XCSE	19114XJv3zk	Buy	DK0060252690	59.00	278.90	DKK	16,455.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	XCSE	19114XJv3zm	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	XCSE	19114XJv3zn	Buy	DK0060252690	6.00	278.80	DKK	1,672.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	2:58:30 PM	CHIX	19114XJv3zl	Buy	DK0060252690	12.00	278.80	DKK	3,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	BATE	19114XJv4j3	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	XCSE	19114XJv4j8	Buy	DK0060252690	43.00	278.80	DKK	11,988.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	XCSE	19114XJv4j6	Buy	DK0060252690	39.00	278.80	DKK	10,873.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	XCSE	19114XJv4j7	Buy	DK0060252690	33.00	278.80	DKK	9,200.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	TRQX	19114XJv4j4	Buy	DK0060252690	13.00	278.80	DKK	3,624.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:23 PM	CHIX	19114XJv4j5	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:26 PM	BATE	19114XJv4jl	Buy	DK0060252690	18.00	278.70	DKK	5,016.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:26 PM	BATE	19114XJv4jm	Buy	DK0060252690	13.00	278.70	DKK	3,623.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:26 PM	XCSE	19114XJv4jn	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:00:26 PM	XCSE	19114XJv4jo	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:02:28 PM	XCSE	19114XJv4wt	Buy	DK0060252690	77.00	278.80	DKK	21,467.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:02:28 PM	XCSE	19114XJv4wv	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:03:21 PM	CHIX	19114XJv53h	Buy	DK0060252690	43.00	278.90	DKK	11,992.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:03:21 PM	XCSE	19114XJv53i	Buy	DK0060252690	132.00	278.90	DKK	36,814.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	XCSE	19114XJv5gm	Buy	DK0060252690	31.00	278.80	DKK	8,642.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	XCSE	19114XJv5gl	Buy	DK0060252690	32.00	278.80	DKK	8,921.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	XCSE	19114XJv5gn	Buy	DK0060252690	30.00	278.80	DKK	8,364.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	XCSE	19114XJv5go	Buy	DK0060252690	30.00	278.80	DKK	8,364.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	TRQX	19114XJv5gh	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	CHIX	19114XJv5gj	Buy	DK0060252690	15.00	278.80	DKK	4,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	CHIX	19114XJv5gk	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	CHIX	19114XJv5gi	Buy	DK0060252690	30.00	278.80	DKK	8,364.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	BATE	19114XJv5gg	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	BATE	19114XJv5gp	Buy	DK0060252690	14.00	278.80	DKK	3,903.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:07 PM	XCSE	19114XJv5gq	Buy	DK0060252690	43.00	278.80	DKK	11,988.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:29 PM	CHIX	19114XJv5jq	Buy	DK0060252690	19.00	278.70	DKK	5,295.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:29 PM	XCSE	19114XJv5jr	Buy	DK0060252690	60.00	278.70	DKK	16,722.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:58 PM	XCSE	19114XJv5o7	Buy	DK0060252690	20.00	278.70	DKK	5,574.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:05:58 PM	CHIX	19114XJv5o6	Buy	DK0060252690	18.00	278.70	DKK	5,016.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:07:10 PM	CHIX	19114XJv5wf	Buy	DK0060252690	100.00	278.70	DKK	27,870.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:07:10 PM	XCSE	19114XJv5wg	Buy	DK0060252690	74.00	278.70	DKK	20,623.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:08:22 PM	XCSE	19114XJv65u	Buy	DK0060252690	30.00	278.70	DKK	8,361.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:08:22 PM	XCSE	19114XJv65v	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:08:22 PM	TRQX	19114XJv65s	Buy	DK0060252690	10.00	278.70	DKK	2,787.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:08:22 PM	CHIX	19114XJv65t	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:32 PM	CHIX	19114XJv6e6	Buy	DK0060252690	145.00	278.90	DKK	40,440.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:32 PM	CHIX	19114XJv6e5	Buy	DK0060252690	26.00	278.90	DKK	7,251.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:32 PM	CHIX	19114XJv6e7	Buy	DK0060252690	17.00	278.90	DKK	4,741.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	XCSE	19114XJv6ef	Buy	DK0060252690	44.00	278.80	DKK	12,267.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	XCSE	19114XJv6ee	Buy	DK0060252690	29.00	278.80	DKK	8,085.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	XCSE	19114XJv6eg	Buy	DK0060252690	64.00	278.80	DKK	17,843.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	CHIX	19114XJv6e9	Buy	DK0060252690	42.00	278.80	DKK	11,709.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	CHIX	19114XJv6eb	Buy	DK0060252690	28.00	278.80	DKK	7,806.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	BATE	19114XJv6ed	Buy	DK0060252690	35.00	278.80	DKK	9,758.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	CHIX	19114XJv6ea	Buy	DK0060252690	4.00	278.70	DKK	1,114.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	BATE	19114XJv6ec	Buy	DK0060252690	17.00	278.70	DKK	4,737.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:09:34 PM	XCSE	19114XJv6eh	Buy	DK0060252690	13.00	278.70	DKK	3,623.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	XCSE	19114XJv6wg	Buy	DK0060252690	67.00	278.60	DKK	18,666.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	BATE	19114XJv6wc	Buy	DK0060252690	22.00	278.60	DKK	6,129.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	TRQX	19114XJv6wd	Buy	DK0060252690	10.00	278.50	DKK	2,785.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	CHIX	19114XJv6we	Buy	DK0060252690	11.00	278.50	DKK	3,063.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	BATE	19114XJv6wf	Buy	DK0060252690	12.00	278.50	DKK	3,342.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	XCSE	19114XJv6wh	Buy	DK0060252690	36.00	278.50	DKK	10,026.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	XCSE	19114XJv6wi	Buy	DK0060252690	20.00	278.50	DKK	5,570.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	CHIX	19114XJv6wj	Buy	DK0060252690	14.00	278.40	DKK	3,897.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	CHIX	19114XJv6wk	Buy	DK0060252690	14.00	278.30	DKK	3,896.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:11:53 PM	XCSE	19114XJv6wl	Buy	DK0060252690	43.00	278.40	DKK	11,971.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:13:40 PM	TRQX	19114XJv78o	Buy	DK0060252690	15.00	278.50	DKK	4,177.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:13:40 PM	BATE	19114XJv78p	Buy	DK0060252690	16.00	278.50	DKK	4,456.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:13:40 PM	CHIX	19114XJv78q	Buy	DK0060252690	15.00	278.50	DKK	4,177.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:13:40 PM	XCSE	19114XJv78s	Buy	DK0060252690	30.00	278.50	DKK	8,355.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:13:40 PM	XCSE	19114XJv78r	Buy	DK0060252690	48.00	278.50	DKK	13,368.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:14:32 PM	CHIX	19114XJv7ee	Buy	DK0060252690	3.00	278.40	DKK	835.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:14:32 PM	XCSE	19114XJv7ef	Buy	DK0060252690	56.00	278.40	DKK	15,590.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:14:32 PM	XCSE	19114XJv7eg	Buy	DK0060252690	4.00	278.40	DKK	1,113.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:14:32 PM	XCSE	19114XJv7ei	Buy	DK0060252690	56.00	278.30	DKK	15,584.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:14:32 PM	XCSE	19114XJv7eh	Buy	DK0060252690	61.00	278.30	DKK	16,976.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:15:41 PM	TRQX	19114XJv7on	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:15:41 PM	XCSE	19114XJv7oo	Buy	DK0060252690	4.00	278.20	DKK	1,112.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:15:41 PM	XCSE	19114XJv7op	Buy	DK0060252690	56.00	278.20	DKK	15,579.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:16:36 PM	CHIX	19114XJv7xx	Buy	DK0060252690	20.00	278.20	DKK	5,564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:16:36 PM	XCSE	19114XJv7xy	Buy	DK0060252690	21.00	278.20	DKK	5,842.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:17:40 PM	CHIX	19114XJv86v	Buy	DK0060252690	100.00	278.40	DKK	27,840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:17:40 PM	XCSE	19114XJv86x	Buy	DK0060252690	31.00	278.40	DKK	8,630.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:17:40 PM	XCSE	19114XJv86w	Buy	DK0060252690	82.00	278.40	DKK	22,828.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	XCSE	19114XJv8af	Buy	DK0060252690	36.00	278.30	DKK	10,018.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	CHIX	19114XJv8ae	Buy	DK0060252690	37.00	278.30	DKK	10,297.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	XCSE	19114XJv8aj	Buy	DK0060252690	87.00	278.20	DKK	24,203.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	XCSE	19114XJv8ai	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	XCSE	19114XJv8ag	Buy	DK0060252690	61.00	278.20	DKK	16,970.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:18:04 PM	CHIX	19114XJv8ah	Buy	DK0060252690	30.00	278.20	DKK	8,346.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:12 PM	BATE	19114XJv8pj	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	XCSE	19114XJv8uo	Buy	DK0060252690	86.00	278.50	DKK	23,951.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	CHIX	19114XJv8un	Buy	DK0060252690	86.00	278.50	DKK	23,951.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	XCSE	19114XJv8ut	Buy	DK0060252690	38.00	278.40	DKK	10,579.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	XCSE	19114XJv8ur	Buy	DK0060252690	61.00	278.40	DKK	16,982.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	XCSE	19114XJv8uu	Buy	DK0060252690	42.00	278.40	DKK	11,692.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	TRQX	19114XJv8up	Buy	DK0060252690	19.00	278.40	DKK	5,289.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	TRQX	19114XJv8uq	Buy	DK0060252690	16.00	278.40	DKK	4,454.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:20:52 PM	TRQX	19114XJv8us	Buy	DK0060252690	14.00	278.30	DKK	3,896.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:22:38 PM	BATE	19114XJv97a	Buy	DK0060252690	6.00	278.50	DKK	1,671.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:22:38 PM	XCSE	19114XJv97c	Buy	DK0060252690	18.00	278.50	DKK	5,013.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:22:38 PM	CHIX	19114XJv97b	Buy	DK0060252690	3.00	278.50	DKK	835.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:23:29 PM	TRQX	19114XJv9ex	Buy	DK0060252690	102.00	278.80	DKK	28,437.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:23:29 PM	CHIX	19114XJv9ey	Buy	DK0060252690	23.00	278.80	DKK	6,412.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:23:29 PM	XCSE	19114XJv9f0	Buy	DK0060252690	88.00	278.80	DKK	24,534.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:23:29 PM	XCSE	19114XJv9ez	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	BATE	19114XJv9m1	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	TRQX	19114XJv9m0	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	CHIX	19114XJv9m2	Buy	DK0060252690	13.00	278.80	DKK	3,624.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	XCSE	19114XJv9m3	Buy	DK0060252690	33.00	278.80	DKK	9,200.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	XCSE	19114XJv9m6	Buy	DK0060252690	20.00	278.80	DKK	5,576.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	CHIX	19114XJv9m5	Buy	DK0060252690	36.00	278.70	DKK	10,033.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	BATE	19114XJv9m4	Buy	DK0060252690	36.00	278.70	DKK	10,033.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:24:30 PM	XCSE	19114XJv9m7	Buy	DK0060252690	61.00	278.70	DKK	17,000.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:25:03 PM	XCSE	19114XJv9sr	Buy	DK0060252690	70.00	278.60	DKK	19,502.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:25:03 PM	XCSE	19114XJv9sq	Buy	DK0060252690	42.00	278.60	DKK	11,701.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:26:31 PM	CHIX	19114XJva38	Buy	DK0060252690	41.00	278.70	DKK	11,426.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:26:31 PM	XCSE	19114XJva39	Buy	DK0060252690	125.00	278.70	DKK	34,837.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:27:11 PM	CHIX	19114XJva8f	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:27:11 PM	XCSE	19114XJva8h	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:27:11 PM	XCSE	19114XJva8g	Buy	DK0060252690	68.00	278.60	DKK	18,944.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:29:04 PM	TRQX	19114XJvamr	Buy	DK0060252690	24.00	278.70	DKK	6,688.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:29:04 PM	BATE	19114XJvams	Buy	DK0060252690	20.00	278.70	DKK	5,574.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:29:04 PM	BATE	19114XJvamt	Buy	DK0060252690	37.00	278.70	DKK	10,311.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:29:04 PM	XCSE	19114XJvamv	Buy	DK0060252690	45.00	278.70	DKK	12,541.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:29:04 PM	XCSE	19114XJvamu	Buy	DK0060252690	112.00	278.70	DKK	31,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	XCSE	19114XJvb67	Buy	DK0060252690	49.00	278.90	DKK	13,666.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	XCSE	19114XJvb66	Buy	DK0060252690	18.00	278.90	DKK	5,020.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	XCSE	19114XJvb65	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	XCSE	19114XJvb68	Buy	DK0060252690	61.00	278.90	DKK	17,012.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	TRQX	19114XJvb61	Buy	DK0060252690	4.00	278.90	DKK	1,115.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	BATE	19114XJvb62	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	CHIX	19114XJvb64	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:07 PM	CHIX	19114XJvb63	Buy	DK0060252690	46.00	278.90	DKK	12,829.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:12 PM	XCSE	19114XJvb6v	Buy	DK0060252690	12.00	278.80	DKK	3,345.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:12 PM	XCSE	19114XJvb6y	Buy	DK0060252690	34.00	278.80	DKK	9,479.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:12 PM	BATE	19114XJvb6u	Buy	DK0060252690	25.00	278.80	DKK	6,970.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:12 PM	BATE	19114XJvb6x	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:31:12 PM	CHIX	19114XJvb6w	Buy	DK0060252690	34.00	278.80	DKK	9,479.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:33:02 PM	XCSE	19114XJvbnu	Buy	DK0060252690	50.00	279.20	DKK	13,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:33:02 PM	XCSE	19114XJvbnt	Buy	DK0060252690	83.00	279.20	DKK	23,173.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:33:02 PM	CHIX	19114XJvbns	Buy	DK0060252690	100.00	279.20	DKK	27,920.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:34:28 PM	TRQX	19114XJvbyp	Buy	DK0060252690	19.00	279.50	DKK	5,310.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:34:28 PM	CHIX	19114XJvbyq	Buy	DK0060252690	119.00	279.50	DKK	33,260.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:34:28 PM	XCSE	19114XJvbyr	Buy	DK0060252690	30.00	279.50	DKK	8,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:34:28 PM	XCSE	19114XJvbys	Buy	DK0060252690	15.00	279.50	DKK	4,192.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:50 PM	TRQX	19114XJvccx	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:50 PM	CHIX	19114XJvccy	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:50 PM	XCSE	19114XJvccz	Buy	DK0060252690	20.00	279.60	DKK	5,592.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:55 PM	CHIX	19114XJvcdf	Buy	DK0060252690	18.00	279.50	DKK	5,031.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:55 PM	XCSE	19114XJvcdg	Buy	DK0060252690	51.00	279.50	DKK	14,254.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:55 PM	XCSE	19114XJvcdh	Buy	DK0060252690	4.00	279.50	DKK	1,118.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:35:55 PM	XCSE	19114XJvcdi	Buy	DK0060252690	55.00	279.50	DKK	15,372.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcig	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcif	Buy	DK0060252690	71.00	279.10	DKK	19,816.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcik	Buy	DK0060252690	56.00	279.30	DKK	15,640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcij	Buy	DK0060252690	9.00	279.20	DKK	2,512.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	CHIX	19114XJvcid	Buy	DK0060252690	3.00	279.30	DKK	837.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	CHIX	19114XJvcii	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	BATE	19114XJvcic	Buy	DK0060252690	23.00	279.10	DKK	6,419.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	BATE	19114XJvcil	Buy	DK0060252690	2.00	279.10	DKK	558.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcim	Buy	DK0060252690	80.00	279.10	DKK	22,328.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	XCSE	19114XJvcio	Buy	DK0060252690	4.00	279.00	DKK	1,116.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:36:32 PM	CHIX	19114XJvciq	Buy	DK0060252690	1.00	278.90	DKK	278.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:38:25 PM	CHIX	19114XJvcy4	Buy	DK0060252690	3.00	279.40	DKK	838.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:38:34 PM	XCSE	19114XJvd01	Buy	DK0060252690	100.00	279.60	DKK	27,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:38:34 PM	XCSE	19114XJvd00	Buy	DK0060252690	26.00	279.60	DKK	7,269.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:39:34 PM	TRQX	19114XJvdap	Buy	DK0060252690	75.00	279.70	DKK	20,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:39:34 PM	CHIX	19114XJvdaq	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:39:34 PM	BATE	19114XJvdar	Buy	DK0060252690	24.00	279.70	DKK	6,712.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:39:34 PM	XCSE	19114XJvdat	Buy	DK0060252690	44.00	279.70	DKK	12,306.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:39:34 PM	XCSE	19114XJvdas	Buy	DK0060252690	21.00	279.70	DKK	5,873.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:44 PM	XCSE	19114XJvdma	Buy	DK0060252690	36.00	279.90	DKK	10,076.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:44 PM	CHIX	19114XJvdm9	Buy	DK0060252690	6.00	279.90	DKK	1,679.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:44 PM	CHIX	19114XJvdmb	Buy	DK0060252690	6.00	279.90	DKK	1,679.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:46 PM	XCSE	19114XJvdmt	Buy	DK0060252690	85.00	279.10	DKK	23,723.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:46 PM	XCSE	19114XJvdmw	Buy	DK0060252690	38.00	279.80	DKK	10,632.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:46 PM	CHIX	19114XJvdmv	Buy	DK0060252690	19.00	279.80	DKK	5,316.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:40:46 PM	BATE	19114XJvdmu	Buy	DK0060252690	19.00	279.80	DKK	5,316.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:05 PM	XCSE	19114XJvdza	Buy	DK0060252690	25.00	279.50	DKK	6,987.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:22 PM	CHIX	19114XJve1n	Buy	DK0060252690	100.00	279.70	DKK	27,970.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:22 PM	CHIX	19114XJve1l	Buy	DK0060252690	20.00	279.70	DKK	5,594.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:22 PM	BATE	19114XJve1m	Buy	DK0060252690	18.00	279.70	DKK	5,034.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:22 PM	XCSE	19114XJve1o	Buy	DK0060252690	25.00	279.70	DKK	6,992.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:42:22 PM	XCSE	19114XJve1p	Buy	DK0060252690	29.00	279.70	DKK	8,111.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:44:36 PM	XCSE	19114XJveqx	Buy	DK0060252690	150.00	279.80	DKK	41,970.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:45:23 PM	XCSE	19114XJvf0q	Buy	DK0060252690	97.00	279.90	DKK	27,150.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:45:23 PM	CHIX	19114XJvf0r	Buy	DK0060252690	33.00	279.90	DKK	9,236.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:45:52 PM	TRQX	19114XJvf6c	Buy	DK0060252690	46.00	280.00	DKK	12,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:45:52 PM	TRQX	19114XJvf6d	Buy	DK0060252690	54.00	280.00	DKK	15,120.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:45:52 PM	BATE	19114XJvf6e	Buy	DK0060252690	88.00	280.00	DKK	24,640.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:46:39 PM	XCSE	19114XJvff9	Buy	DK0060252690	64.00	279.90	DKK	17,913.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:46:39 PM	CHIX	19114XJvff8	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:47:49 PM	XCSE	19114XJvfqw	Buy	DK0060252690	21.00	279.90	DKK	5,877.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:48:19 PM	XCSE	19114XJvfw1	Buy	DK0060252690	2.00	279.90	DKK	559.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:48:57 PM	TRQX	19114XJvg2o	Buy	DK0060252690	136.00	280.00	DKK	38,080.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:48:57 PM	CHIX	19114XJvg2r	Buy	DK0060252690	3.00	280.00	DKK	840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:48:57 PM	CHIX	19114XJvg2q	Buy	DK0060252690	155.00	280.00	DKK	43,400.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:48:57 PM	CHIX	19114XJvg2p	Buy	DK0060252690	22.00	280.00	DKK	6,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:49:00 PM	CHIX	19114XJvg3b	Buy	DK0060252690	16.00	279.90	DKK	4,478.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:49:00 PM	CHIX	19114XJvg3a	Buy	DK0060252690	18.00	279.90	DKK	5,038.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:49:00 PM	XCSE	19114XJvg3e	Buy	DK0060252690	36.00	279.90	DKK	10,076.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:49:00 PM	CHIX	19114XJvg3c	Buy	DK0060252690	61.00	279.90	DKK	17,073.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:49:00 PM	BATE	19114XJvg3d	Buy	DK0060252690	38.00	279.90	DKK	10,636.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:50:55 PM	CHIX	19114XJvgpr	Buy	DK0060252690	3.00	279.90	DKK	839.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:50:55 PM	XCSE	19114XJvgps	Buy	DK0060252690	96.00	279.90	DKK	26,870.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:08 PM	XCSE	19114XJvgsp	Buy	DK0060252690	45.00	279.80	DKK	12,591.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:08 PM	CHIX	19114XJvgsq	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:46 PM	TRQX	19114XJvgxs	Buy	DK0060252690	5.00	279.80	DKK	1,399.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:46 PM	XCSE	19114XJvgxt	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:46 PM	CHIX	19114XJvgxx	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:51:59 PM	CHIX	19114XJvh06	Buy	DK0060252690	6.00	279.80	DKK	1,678.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:52:35 PM	CHIX	19114XJvh5f	Buy	DK0060252690	39.00	279.80	DKK	10,912.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:52:35 PM	XCSE	19114XJvh5n	Buy	DK0060252690	19.00	279.80	DKK	5,316.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:52:35 PM	XCSE	19114XJvh5s	Buy	DK0060252690	80.00	279.80	DKK	22,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:52:35 PM	XCSE	19114XJvh5j	Buy	DK0060252690	13.00	279.80	DKK	3,637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:52:35 PM	CHIX	19114XJvh5u	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:41 PM	CHIX	19114XJvhj9	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:41 PM	CHIX	19114XJvhja	Buy	DK0060252690	2.00	279.90	DKK	559.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:41 PM	XCSE	19114XJvhjc	Buy	DK0060252690	33.00	279.90	DKK	9,236.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:41 PM	XCSE	19114XJvhjb	Buy	DK0060252690	100.00	279.90	DKK	27,990.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:43 PM	XCSE	19114XJvhjl	Buy	DK0060252690	16.00	279.10	DKK	4,465.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:43 PM	CHIX	19114XJvhjm	Buy	DK0060252690	16.00	279.40	DKK	4,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:53:43 PM	XCSE	19114XJvhjn	Buy	DK0060252690	45.00	279.00	DKK	12,555.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:00 PM	CHIX	19114XJvhkw	Buy	DK0060252690	22.00	279.00	DKK	6,138.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:02 PM	XCSE	19114XJvhl7	Buy	DK0060252690	23.00	279.00	DKK	6,417.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:03 PM	XCSE	19114XJvhlb	Buy	DK0060252690	31.00	279.00	DKK	8,649.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:10 PM	XCSE	19114XJvhm4	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:10 PM	XCSE	19114XJvhm2	Buy	DK0060252690	30.00	278.90	DKK	8,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:10 PM	CHIX	19114XJvhm0	Buy	DK0060252690	28.00	278.90	DKK	7,809.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:10 PM	CHIX	19114XJvhm3	Buy	DK0060252690	29.00	278.90	DKK	8,088.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:10 PM	BATE	19114XJvhm1	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:11 PM	XCSE	19114XJvhm7	Buy	DK0060252690	58.00	278.80	DKK	16,170.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:11 PM	XCSE	19114XJvhm6	Buy	DK0060252690	16.00	278.80	DKK	4,460.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:15 PM	CHIX	19114XJvhml	Buy	DK0060252690	47.00	278.70	DKK	13,098.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:19 PM	CHIX	19114XJvhmz	Buy	DK0060252690	28.00	279.00	DKK	7,812.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:19 PM	XCSE	19114XJvhn1	Buy	DK0060252690	142.00	279.00	DKK	39,618.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:32 PM	TRQX	19114XJvho0	Buy	DK0060252690	100.00	279.00	DKK	27,900.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:32 PM	XCSE	19114XJvho1	Buy	DK0060252690	48.00	279.00	DKK	13,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:32 PM	XCSE	19114XJvho3	Buy	DK0060252690	277.00	279.00	DKK	77,283.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhs2	Buy	DK0060252690	12.00	279.00	DKK	3,348.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhs3	Buy	DK0060252690	18.00	279.00	DKK	5,022.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhs5	Buy	DK0060252690	14.00	279.00	DKK	3,906.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhs8	Buy	DK0060252690	7.00	279.00	DKK	1,953.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhs7	Buy	DK0060252690	54.00	279.00	DKK	15,066.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	24-04-2019	3:54:54 PM	XCSE	19114XJvhsa	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:00:30 AM	XCSE	19115XJvt49	Buy	DK0060252690	43.00	277.30	DKK	11,923.90

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:03:08 AM	XCSE	19115XJvtem	Buy	DK0060252690	37.00	278.10	DKK	10,289.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:03:08 AM	XCSE	19115XJvten	Buy	DK0060252690	82.00	278.10	DKK	22,804.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:03:08 AM	BATE	19115XJvtek	Buy	DK0060252690	58.00	278.10	DKK	16,129.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:03:08 AM	CHIX	19115XJvtel	Buy	DK0060252690	58.00	278.10	DKK	16,129.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	XCSE	19115XJvtod	Buy	DK0060252690	1.00	278.50	DKK	278.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	XCSE	19115XJvtoc	Buy	DK0060252690	141.00	278.50	DKK	39,268.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	BATE	19115XJvtoe	Buy	DK0060252690	47.00	278.50	DKK	13,089.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	XCSE	19115XJvtof	Buy	DK0060252690	65.00	278.40	DKK	18,096.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	XCSE	19115XJvtoi	Buy	DK0060252690	18.00	278.20	DKK	5,007.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	CHIX	19115XJvtog	Buy	DK0060252690	9.00	278.20	DKK	2,503.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	BATE	19115XJvtoh	Buy	DK0060252690	9.00	278.20	DKK	2,503.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:40 AM	BATE	19115XJvtoj	Buy	DK0060252690	19.00	278.10	DKK	5,283.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:05:52 AM	XCSE	19115XJvtoy	Buy	DK0060252690	58.00	278.10	DKK	16,129.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:06:48 AM	CHIX	19115XJvtvh	Buy	DK0060252690	15.00	279.00	DKK	4,185.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:06:48 AM	XCSE	19115XJvtvi	Buy	DK0060252690	12.00	279.00	DKK	3,348.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:07:47 AM	XCSE	19115XJvtzc	Buy	DK0060252690	18.00	279.10	DKK	5,023.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:07:47 AM	BATE	19115XJvtzb	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:07:47 AM	XCSE	19115XJvtzd	Buy	DK0060252690	379.00	279.00	DKK	105,741.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:09:07 AM	CHIX	19115XJvu6l	Buy	DK0060252690	76.00	279.40	DKK	21,234.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:09:16 AM	XCSE	19115XJvu87	Buy	DK0060252690	79.00	279.40	DKK	22,072.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:09:16 AM	XCSE	19115XJvu88	Buy	DK0060252690	4.00	279.40	DKK	1,117.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:09:16 AM	CHIX	19115XJvu89	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	CHIX	19115XJvubt	Buy	DK0060252690	10.00	279.90	DKK	2,799.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	TRQX	19115XJvubu	Buy	DK0060252690	10.00	279.90	DKK	2,799.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	XCSE	19115XJvubv	Buy	DK0060252690	20.00	279.90	DKK	5,598.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	XCSE	19115XJvubw	Buy	DK0060252690	156.00	279.90	DKK	43,664.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	XCSE	19115XJvubx	Buy	DK0060252690	91.00	279.80	DKK	25,461.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	XCSE	19115XJvubz	Buy	DK0060252690	42.00	279.50	DKK	11,739.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	TRQX	19115XJvuc0	Buy	DK0060252690	21.00	279.50	DKK	5,869.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:10:30 AM	CHIX	19115XJvuby	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:11:21 AM	XCSE	19115XJvuel	Buy	DK0060252690	15.00	279.70	DKK	4,195.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:11:21 AM	CHIX	19115XJvuek	Buy	DK0060252690	42.00	279.70	DKK	11,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:12:30 AM	XCSE	19115XJvuhr	Buy	DK0060252690	57.00	279.40	DKK	15,925.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:12:31 AM	XCSE	19115XJvuht	Buy	DK0060252690	56.00	279.30	DKK	15,640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:12:31 AM	CHIX	19115XJvuhs	Buy	DK0060252690	56.00	279.30	DKK	15,640.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:12:31 AM	XCSE	19115XJvuhu	Buy	DK0060252690	56.00	279.20	DKK	15,635.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:15 AM	XCSE	19115XJvul1	Buy	DK0060252690	72.00	279.40	DKK	20,116.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:15 AM	XCSE	19115XJvul2	Buy	DK0060252690	72.00	279.20	DKK	20,102.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:15 AM	XCSE	19115XJvul3	Buy	DK0060252690	43.00	279.10	DKK	12,001.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:15 AM	CHIX	19115XJvukz	Buy	DK0060252690	23.00	279.40	DKK	6,426.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:15 AM	CHIX	19115XJvul0	Buy	DK0060252690	23.00	279.20	DKK	6,421.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:24 AM	XCSE	19115XJvule	Buy	DK0060252690	27.00	279.00	DKK	7,533.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:13:24 AM	CHIX	19115XJvuld	Buy	DK0060252690	24.00	279.00	DKK	6,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:15:24 AM	XCSE	19115XJvuvr	Buy	DK0060252690	73.00	279.20	DKK	20,381.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:15:24 AM	XCSE	19115XJvuvs	Buy	DK0060252690	112.00	279.40	DKK	31,292.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:15:24 AM	XCSE	19115XJvuvt	Buy	DK0060252690	56.00	279.00	DKK	15,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:15:24 AM	CHIX	19115XJvuvp	Buy	DK0060252690	24.00	279.20	DKK	6,700.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:15:24 AM	BATE	19115XJvuvq	Buy	DK0060252690	28.00	279.00	DKK	7,812.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:17:02 AM	XCSE	19115XJvv30	Buy	DK0060252690	30.00	278.30	DKK	8,349.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:17:02 AM	CHIX	19115XJvv2z	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:17:02 AM	XCSE	19115XJvv31	Buy	DK0060252690	56.00	278.20	DKK	15,579.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:15 AM	BATE	19115XJvvah	Buy	DK0060252690	7.00	278.50	DKK	1,949.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:40 AM	XCSE	19115XJvvco	Buy	DK0060252690	15.00	278.50	DKK	4,177.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:40 AM	XCSE	19115XJvvcp	Buy	DK0060252690	98.00	278.60	DKK	27,302.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:40 AM	XCSE	19115XJvvcq	Buy	DK0060252690	7.00	278.50	DKK	1,949.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:40 AM	CHIX	19115XJvvcn	Buy	DK0060252690	32.00	278.60	DKK	8,915.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:40 AM	TRQX	19115XJvvcr	Buy	DK0060252690	4.00	278.50	DKK	1,114.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:59 AM	XCSE	19115XJvveh	Buy	DK0060252690	33.00	278.10	DKK	9,177.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:59 AM	XCSE	19115XJvvei	Buy	DK0060252690	41.00	278.20	DKK	11,406.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:18:59 AM	CHIX	19115XJvveg	Buy	DK0060252690	11.00	278.10	DKK	3,059.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:20:01 AM	XCSE	19115XJvvin	Buy	DK0060252690	100.00	277.40	DKK	27,740.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:20:01 AM	BATE	19115XJvvim	Buy	DK0060252690	1.00	277.40	DKK	277.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:20:41 AM	CHIX	19115XJvvnb	Buy	DK0060252690	13.00	277.50	DKK	3,607.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:20:41 AM	XCSE	19115XJvvnc	Buy	DK0060252690	42.00	277.50	DKK	11,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:21:19 AM	BATE	19115XJvvpi	Buy	DK0060252690	3.00	277.40	DKK	832.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:21:19 AM	XCSE	19115XJvvpj	Buy	DK0060252690	48.00	277.40	DKK	13,315.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:21:53 AM	XCSE	19115XJvvsc	Buy	DK0060252690	22.00	277.40	DKK	6,102.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:21:53 AM	CHIX	19115XJvvsb	Buy	DK0060252690	22.00	277.40	DKK	6,102.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:22:36 AM	XCSE	19115XJvvw0	Buy	DK0060252690	30.00	277.30	DKK	8,319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:22:49 AM	XCSE	19115XJvvx7	Buy	DK0060252690	15.00	277.20	DKK	4,158.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:22:49 AM	XCSE	19115XJvvx8	Buy	DK0060252690	21.00	277.20	DKK	5,821.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:24:33 AM	XCSE	19115XJvw3w	Buy	DK0060252690	14.00	277.40	DKK	3,883.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:24:33 AM	XCSE	19115XJvw3x	Buy	DK0060252690	81.00	277.40	DKK	22,469.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:24:33 AM	TRQX	19115XJvw3y	Buy	DK0060252690	14.00	277.40	DKK	3,883.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:24:33 AM	CHIX	19115XJvw3u	Buy	DK0060252690	28.00	277.40	DKK	7,767.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:24:33 AM	CHIX	19115XJvw3v	Buy	DK0060252690	26.00	277.40	DKK	7,212.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:25:08 AM	XCSE	19115XJvw7r	Buy	DK0060252690	84.00	277.30	DKK	23,293.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:25:08 AM	XCSE	19115XJvw7s	Buy	DK0060252690	117.00	277.20	DKK	32,432.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:25:08 AM	BATE	19115XJvw7q	Buy	DK0060252690	28.00	277.30	DKK	7,764.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:28:08 AM	XCSE	19115XJvwm3 Buy		DK0060252690	96.00	277.30	DKK	26,620.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:28:08 AM	XCSE	19115XJvwm2 Buy		DK0060252690	76.00	277.30	DKK	21,074.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:28:08 AM	CHIX	19115XJvwm0 Buy		DK0060252690	2.00	277.30	DKK	554.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:28:08 AM	CHIX	19115XJvwm1 Buy		DK0060252690	32.00	277.30	DKK	8,873.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:30:23 AM	XCSE	19115XJvww6	Buy	DK0060252690	40.00	277.60	DKK	11,104.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:31:30 AM	XCSE	19115XJvx0e	Buy	DK0060252690	39.00	277.70	DKK	10,830.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:31:45 AM	CHIX	19115XJvx1x	Buy	DK0060252690	44.00	277.60	DKK	12,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:31:45 AM	TRQX	19115XJvx1y	Buy	DK0060252690	2.00	277.60	DKK	555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:31:45 AM	XCSE	19115XJvx1z	Buy	DK0060252690	132.00	277.60	DKK	36,643.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:31:45 AM	XCSE	19115XJvx20	Buy	DK0060252690	102.00	277.50	DKK	28,305.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:34:04 AM	CHIX	19115XJvx8k	Buy	DK0060252690	34.00	277.60	DKK	9,438.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:34:04 AM	XCSE	19115XJvx8l	Buy	DK0060252690	102.00	277.60	DKK	28,315.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:35:00 AM	XCSE	19115XJvx9w	Buy	DK0060252690	29.00	277.50	DKK	8,047.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:35:37 AM	XCSE	19115XJvxbf	Buy	DK0060252690	45.00	277.70	DKK	12,496.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:38:47 AM	XCSE	19115XJvxki	Buy	DK0060252690	62.00	278.10	DKK	17,242.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:38:47 AM	BATE	19115XJvxkh	Buy	DK0060252690	62.00	278.10	DKK	17,242.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:39:33 AM	XCSE	19115XJvxns	Buy	DK0060252690	22.00	278.10	DKK	6,118.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:39:33 AM	XCSE	19115XJvxnr	Buy	DK0060252690	112.00	278.10	DKK	31,147.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:39:33 AM	TRQX	19115XJvxnt	Buy	DK0060252690	1.00	278.10	DKK	278.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:39:33 AM	CHIX	19115XJvxnq	Buy	DK0060252690	25.00	278.10	DKK	6,952.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:39:33 AM	BATE	19115XJvxnp	Buy	DK0060252690	37.00	278.10	DKK	10,289.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:40:53 AM	XCSE	19115XJvxrn	Buy	DK0060252690	70.00	278.10	DKK	19,467.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:40:53 AM	CHIX	19115XJvxrm	Buy	DK0060252690	70.00	278.10	DKK	19,467.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:50 AM	XCSE	19115XJvxyn	Buy	DK0060252690	72.00	278.10	DKK	20,023.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:50 AM	XCSE	19115XJvxyo	Buy	DK0060252690	41.00	278.10	DKK	11,402.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:50 AM	XCSE	19115XJvxym	Buy	DK0060252690	18.00	278.10	DKK	5,005.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:50 AM	CHIX	19115XJvxyk	Buy	DK0060252690	6.00	278.10	DKK	1,668.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:50 AM	CHIX	19115XJvxyl	Buy	DK0060252690	23.00	278.10	DKK	6,396.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:52 AM	XCSE	19115XJvxyw	Buy	DK0060252690	12.00	277.90	DKK	3,334.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:52 AM	TRQX	19115XJvxyx	Buy	DK0060252690	24.00	277.90	DKK	6,669.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:42:52 AM	CHIX	19115XJvxyv	Buy	DK0060252690	15.00	277.90	DKK	4,168.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:46:59 AM	CHIX	19115XJvygi	Buy	DK0060252690	13.00	278.50	DKK	3,620.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:46:59 AM	TRQX	19115XJvygj	Buy	DK0060252690	28.00	278.50	DKK	7,798.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:46:59 AM	XCSE	19115XJvygk	Buy	DK0060252690	33.00	278.50	DKK	9,190.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:46:59 AM	XCSE	19115XJvygl	Buy	DK0060252690	16.00	278.50	DKK	4,456.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:46:59 AM	XCSE	19115XJvygm	Buy	DK0060252690	85.00	278.50	DKK	23,672.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:20 AM	XCSE	19115XJvypm	Buy	DK0060252690	11.00	279.20	DKK	3,071.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:20 AM	CHIX	19115XJvypl	Buy	DK0060252690	24.00	279.20	DKK	6,700.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:20 AM	BATE	19115XJvypk	Buy	DK0060252690	11.00	279.20	DKK	3,071.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	TRQX	19115XJvyr7	Buy	DK0060252690	3.00	279.20	DKK	837.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	XCSE	19115XJvyrb	Buy	DK0060252690	40.00	279.20	DKK	11,168.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	XCSE	19115XJvyra	Buy	DK0060252690	40.00	279.20	DKK	11,168.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	BATE	19115XJvyr8	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	CHIX	19115XJvyr9	Buy	DK0060252690	4.00	279.20	DKK	1,116.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:49:44 AM	XCSE	19115XJvyrd	Buy	DK0060252690	11.00	279.10	DKK	3,070.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:50:12 AM	XCSE	19115XJvyti	Buy	DK0060252690	3.00	279.10	DKK	837.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:50:18 AM	XCSE	19115XJvytx	Buy	DK0060252690	45.00	279.00	DKK	12,555.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:50:42 AM	XCSE	19115XJvyvg	Buy	DK0060252690	41.00	278.90	DKK	11,434.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:50:42 AM	CHIX	19115XJvyvf	Buy	DK0060252690	40.00	278.90	DKK	11,156.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:51:12 AM	XCSE	19115XJvyxe	Buy	DK0060252690	26.00	278.90	DKK	7,251.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:51:12 AM	BATE	19115XJvyxc	Buy	DK0060252690	12.00	278.90	DKK	3,346.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:51:12 AM	CHIX	19115XJvyxd	Buy	DK0060252690	12.00	278.90	DKK	3,346.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:51:12 AM	TRQX	19115XJvyxf	Buy	DK0060252690	20.00	278.90	DKK	5,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:51:12 AM	XCSE	19115XJvyxg	Buy	DK0060252690	63.00	278.90	DKK	17,570.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:54:56 AM	XCSE	19115XJvzeh	Buy	DK0060252690	81.00	279.20	DKK	22,615.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:54:56 AM	BATE	19115XJvzeg	Buy	DK0060252690	29.00	279.20	DKK	8,096.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:54:56 AM	XCSE	19115XJvzei	Buy	DK0060252690	12.00	279.20	DKK	3,350.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:57:04 AM	BATE	19115XJvzm5	Buy	DK0060252690	24.00	279.30	DKK	6,703.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:57:04 AM	TRQX	19115XJvzm6	Buy	DK0060252690	73.00	279.30	DKK	20,388.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:16 AM	BATE	19115XJvzr6	Buy	DK0060252690	10.00	279.50	DKK	2,795.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:16 AM	CHIX	19115XJvzr7	Buy	DK0060252690	50.00	279.50	DKK	13,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:16 AM	TRQX	19115XJvzr8	Buy	DK0060252690	100.00	279.50	DKK	27,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:16 AM	XCSE	19115XJvzra	Buy	DK0060252690	32.00	279.50	DKK	8,944.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:16 AM	XCSE	19115XJvzr9	Buy	DK0060252690	50.00	279.50	DKK	13,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:17 AM	XCSE	19115XJvzrc	Buy	DK0060252690	38.00	279.30	DKK	10,613.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:17 AM	TRQX	19115XJvzrd	Buy	DK0060252690	19.00	279.30	DKK	5,306.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	8:58:17 AM	CHIX	19115XJvzrb	Buy	DK0060252690	19.00	279.30	DKK	5,306.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:00:16 AM	CHIX	19115XJvzy0	Buy	DK0060252690	4.00	279.70	DKK	1,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:00:16 AM	XCSE	19115XJvzy2	Buy	DK0060252690	6.00	279.70	DKK	1,678.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	CHIX	19115XJw030	Buy	DK0060252690	38.00	279.60	DKK	10,624.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	XCSE	19115XJw033	Buy	DK0060252690	114.00	279.60	DKK	31,874.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	CHIX	19115XJw031	Buy	DK0060252690	23.00	279.40	DKK	6,426.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	BATE	19115XJw032	Buy	DK0060252690	16.00	279.40	DKK	4,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	XCSE	19115XJw035	Buy	DK0060252690	12.00	279.40	DKK	3,352.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:01:42 AM	CHIX	19115XJw034	Buy	DK0060252690	17.00	279.40	DKK	4,749.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:04:13 AM	XCSE	19115XJw0cb	Buy	DK0060252690	88.00	279.70	DKK	24,613.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:04:13 AM	CHIX	19115XJw0ca	Buy	DK0060252690	91.00	279.70	DKK	25,452.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:03 AM	XCSE	19115XJw0j6	Buy	DK0060252690	10.00	279.80	DKK	2,798.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:40 AM	XCSE	19115XJw0ko	Buy	DK0060252690	20.00	280.00	DKK	5,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:52 AM	XCSE	19115XJw0ln	Buy	DK0060252690	22.00	280.00	DKK	6,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:52 AM	BATE	19115XJw0lm	Buy	DK0060252690	20.00	280.00	DKK	5,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:52 AM	TRQX	19115XJw0lo	Buy	DK0060252690	40.00	280.00	DKK	11,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:52 AM	XCSE	19115XJw0lp	Buy	DK0060252690	139.00	279.90	DKK	38,906.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:06:52 AM	XCSE	19115XJw0lq	Buy	DK0060252690	132.00	279.90	DKK	36,946.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:08:51 AM	BATE	19115XJw0s7	Buy	DK0060252690	14.00	280.60	DKK	3,928.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:08:51 AM	CHIX	19115XJw0s8	Buy	DK0060252690	17.00	280.60	DKK	4,770.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:08:51 AM	XCSE	19115XJw0s9	Buy	DK0060252690	28.00	280.60	DKK	7,856.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:09:40 AM	XCSE	19115XJw0y7	Buy	DK0060252690	68.00	280.30	DKK	19,060.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:10:12 AM	XCSE	19115XJw127	Buy	DK0060252690	78.00	280.10	DKK	21,847.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:10:12 AM	CHIX	19115XJw126	Buy	DK0060252690	26.00	280.10	DKK	7,282.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:17 AM	XCSE	19115XJw19p	Buy	DK0060252690	36.00	280.40	DKK	10,094.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:17 AM	CHIX	19115XJw19q	Buy	DK0060252690	15.00	280.40	DKK	4,206.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	BATE	19115XJw19y	Buy	DK0060252690	4.00	280.30	DKK	1,121.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	BATE	19115XJw19z	Buy	DK0060252690	12.00	280.30	DKK	3,363.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	BATE	19115XJw1a1	Buy	DK0060252690	16.00	280.30	DKK	4,484.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	BATE	19115XJw1a2	Buy	DK0060252690	4.00	280.30	DKK	1,121.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	CHIX	19115XJw1a0	Buy	DK0060252690	36.00	280.30	DKK	10,090.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:12:24 AM	XCSE	19115XJw1a3	Buy	DK0060252690	2.00	280.30	DKK	560.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:13:57 AM	XCSE	19115XJw1fg	Buy	DK0060252690	42.00	280.70	DKK	11,789.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:16:11 AM	CHIX	19115XJw1lo	Buy	DK0060252690	25.00	280.80	DKK	7,020.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:16:11 AM	XCSE	19115XJw1lp	Buy	DK0060252690	76.00	280.80	DKK	21,340.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:16:18 AM	BATE	19115XJw1m2 Buy		DK0060252690	2.00	280.70	DKK	561.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:16:18 AM	CHIX	19115XJw1m3 Buy		DK0060252690	21.00	280.70	DKK	5,894.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:16:18 AM	TRQX	19115XJw1m4 Buy		DK0060252690	21.00	280.70	DKK	5,894.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	BATE	19115XJw1q1	Buy	DK0060252690	1.00	280.90	DKK	280.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	CHIX	19115XJw1q2	Buy	DK0060252690	17.00	280.90	DKK	4,775.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	CHIX	19115XJw1q3	Buy	DK0060252690	88.00	280.90	DKK	24,719.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	XCSE	19115XJw1q4	Buy	DK0060252690	34.00	280.90	DKK	9,550.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	XCSE	19115XJw1q5	Buy	DK0060252690	1.00	280.90	DKK	280.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	XCSE	19115XJw1q7	Buy	DK0060252690	57.00	280.80	DKK	16,005.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:17:24 AM	BATE	19115XJw1q6	Buy	DK0060252690	28.00	280.80	DKK	7,862.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:20:39 AM	XCSE	19115XJw1z9	Buy	DK0060252690	19.00	280.90	DKK	5,337.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:20:39 AM	XCSE	19115XJw1za	Buy	DK0060252690	129.00	280.90	DKK	36,236.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:20:39 AM	CHIX	19115XJw1z8	Buy	DK0060252690	43.00	280.90	DKK	12,078.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:20:39 AM	CHIX	19115XJw1z7	Buy	DK0060252690	18.00	280.90	DKK	5,056.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:20:41 AM	XCSE	19115XJw1zj	Buy	DK0060252690	120.00	280.80	DKK	33,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:23:06 AM	XCSE	19115XJw26m Buy		DK0060252690	70.00	280.60	DKK	19,642.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:24:44 AM	XCSE	19115XJw2dk	Buy	DK0060252690	43.00	282.00	DKK	12,126.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:25:48 AM	CHIX	19115XJw2gs	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:11 AM	XCSE	19115XJw2pj	Buy	DK0060252690	26.00	282.90	DKK	7,355.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:11 AM	CHIX	19115XJw2pi	Buy	DK0060252690	69.00	282.90	DKK	19,520.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:11 AM	CHIX	19115XJw2pk	Buy	DK0060252690	34.00	282.90	DKK	9,618.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:11 AM	XCSE	19115XJw2pl	Buy	DK0060252690	32.00	282.90	DKK	9,052.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:31 AM	CHIX	19115XJw2si	Buy	DK0060252690	16.00	282.70	DKK	4,523.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:31 AM	CHIX	19115XJw2sh	Buy	DK0060252690	7.00	282.70	DKK	1,978.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:31 AM	XCSE	19115XJw2sj	Buy	DK0060252690	18.00	282.70	DKK	5,088.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:31 AM	XCSE	19115XJw2sl	Buy	DK0060252690	48.00	282.70	DKK	13,569.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:28:31 AM	XCSE	19115XJw2sk	Buy	DK0060252690	71.00	282.70	DKK	20,071.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:29:47 AM	XCSE	19115XJw2xk	Buy	DK0060252690	35.00	282.40	DKK	9,884.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:29:47 AM	CHIX	19115XJw2xj	Buy	DK0060252690	11.00	282.40	DKK	3,106.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:30:33 AM	XCSE	19115XJw2ze	Buy	DK0060252690	23.00	282.80	DKK	6,504.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:30:33 AM	XCSE	19115XJw2zf	Buy	DK0060252690	17.00	282.80	DKK	4,807.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:31:09 AM	BATE	19115XJw30p	Buy	DK0060252690	2.00	282.70	DKK	565.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:31:09 AM	BATE	19115XJw30r	Buy	DK0060252690	19.00	282.70	DKK	5,371.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:31:09 AM	CHIX	19115XJw30q	Buy	DK0060252690	21.00	282.70	DKK	5,936.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:31:09 AM	XCSE	19115XJw30s	Buy	DK0060252690	43.00	282.70	DKK	12,156.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:31:45 AM	CHIX	19115XJw31r	Buy	DK0060252690	18.00	282.60	DKK	5,086.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:32:42 AM	XCSE	19115XJw355	Buy	DK0060252690	5.00	282.50	DKK	1,412.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:34:43 AM	CHIX	19115XJw3ah	Buy	DK0060252690	16.00	282.40	DKK	4,518.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:15 AM	XCSE	19115XJw3co	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:15 AM	XCSE	19115XJw3cp	Buy	DK0060252690	24.00	282.50	DKK	6,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:15 AM	CHIX	19115XJw3cn	Buy	DK0060252690	1.00	282.50	DKK	282.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:15 AM	BATE	19115XJw3cm	Buy	DK0060252690	8.00	282.50	DKK	2,260.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:22 AM	BATE	19115XJw3df	Buy	DK0060252690	3.00	282.40	DKK	847.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:22 AM	BATE	19115XJw3dg	Buy	DK0060252690	8.00	282.40	DKK	2,259.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:22 AM	XCSE	19115XJw3di	Buy	DK0060252690	25.00	282.40	DKK	7,060.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:22 AM	XCSE	19115XJw3dj	Buy	DK0060252690	44.00	282.30	DKK	12,421.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:22 AM	CHIX	19115XJw3dh	Buy	DK0060252690	14.00	282.30	DKK	3,952.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:23 AM	XCSE	19115XJw3dk	Buy	DK0060252690	41.00	282.20	DKK	11,570.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:23 AM	TRQX	19115XJw3dl	Buy	DK0060252690	12.00	282.30	DKK	3,387.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:23 AM	XCSE	19115XJw3dm Buy		DK0060252690	38.00	282.30	DKK	10,727.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:23 AM	CHIX	19115XJw3dn	Buy	DK0060252690	9.00	282.20	DKK	2,539.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:23 AM	XCSE	19115XJw3do	Buy	DK0060252690	27.00	282.20	DKK	7,619.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:46 AM	XCSE	19115XJw3ev	Buy	DK0060252690	92.00	282.10	DKK	25,953.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:35:46 AM	XCSE	19115XJw3ew	Buy	DK0060252690	72.00	282.20	DKK	20,318.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	BATE	19115XJw3oo	Buy	DK0060252690	9.00	282.10	DKK	2,538.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	TRQX	19115XJw3op	Buy	DK0060252690	9.00	282.10	DKK	2,538.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	XCSE	19115XJw3ou	Buy	DK0060252690	20.00	282.10	DKK	5,642.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	CHIX	19115XJw3or	Buy	DK0060252690	17.00	282.10	DKK	4,795.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	BATE	19115XJw3oq	Buy	DK0060252690	17.00	282.10	DKK	4,795.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	CHIX	19115XJw3ot	Buy	DK0060252690	10.00	282.10	DKK	2,821.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	BATE	19115XJw3os	Buy	DK0060252690	10.00	282.10	DKK	2,821.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:38 AM	XCSE	19115XJw3ov	Buy	DK0060252690	54.00	282.10	DKK	15,233.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:42 AM	XCSE	19115XJw3p3	Buy	DK0060252690	18.00	282.00	DKK	5,076.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:42 AM	CHIX	19115XJw3p1	Buy	DK0060252690	36.00	282.00	DKK	10,152.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:38:42 AM	BATE	19115XJw3p2	Buy	DK0060252690	18.00	282.00	DKK	5,076.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:42:32 AM	BATE	19115XJw3yy	Buy	DK0060252690	19.00	281.70	DKK	5,352.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:42:32 AM	BATE	19115XJw3yz	Buy	DK0060252690	22.00	281.70	DKK	6,197.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:42:32 AM	CHIX	19115XJw3z0	Buy	DK0060252690	22.00	281.70	DKK	6,197.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:42:32 AM	XCSE	19115XJw3z2	Buy	DK0060252690	60.00	281.70	DKK	16,902.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:42:32 AM	XCSE	19115XJw3z1	Buy	DK0060252690	47.00	281.70	DKK	13,239.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	CHIX	19115XJw4el	Buy	DK0060252690	28.00	281.90	DKK	7,893.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	CHIX	19115XJw4ek	Buy	DK0060252690	14.00	281.90	DKK	3,946.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	BATE	19115XJw4ej	Buy	DK0060252690	14.00	281.90	DKK	3,946.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	XCSE	19115XJw4en	Buy	DK0060252690	43.00	281.90	DKK	12,121.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	XCSE	19115XJw4em Buy		DK0060252690	104.00	281.90	DKK	29,317.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	XCSE	19115XJw4eo	Buy	DK0060252690	16.00	281.90	DKK	4,510.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	XCSE	19115XJw4eq	Buy	DK0060252690	36.00	281.80	DKK	10,144.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:32 AM	CHIX	19115XJw4ep	Buy	DK0060252690	11.00	281.80	DKK	3,099.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:33 AM	XCSE	19115XJw4et	Buy	DK0060252690	42.00	281.70	DKK	11,831.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:33 AM	XCSE	19115XJw4es	Buy	DK0060252690	26.00	281.70	DKK	7,324.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:33 AM	XCSE	19115XJw4eu	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:47:33 AM	CHIX	19115XJw4er	Buy	DK0060252690	4.00	281.70	DKK	1,126.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:50:14 AM	XCSE	19115XJw4kp	Buy	DK0060252690	20.00	281.50	DKK	5,630.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:51:21 AM	CHIX	19115XJw4ne	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:51:21 AM	CHIX	19115XJw4nd	Buy	DK0060252690	20.00	281.60	DKK	5,632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:51:21 AM	TRQX	19115XJw4nf	Buy	DK0060252690	18.00	281.60	DKK	5,068.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:51:21 AM	XCSE	19115XJw4ng	Buy	DK0060252690	62.00	281.60	DKK	17,459.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:51:21 AM	XCSE	19115XJw4nh	Buy	DK0060252690	54.00	281.60	DKK	15,206.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:55:11 AM	CHIX	19115XJw50a	Buy	DK0060252690	71.00	281.70	DKK	20,000.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:55:11 AM	BATE	19115XJw50c	Buy	DK0060252690	125.00	281.70	DKK	35,212.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:55:11 AM	BATE	19115XJw50b	Buy	DK0060252690	80.00	281.70	DKK	22,536.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:55:11 AM	TRQX	19115XJw50d	Buy	DK0060252690	97.00	281.70	DKK	27,324.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:55:11 AM	BATE	19115XJw50e	Buy	DK0060252690	13.00	281.70	DKK	3,662.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	BATE	19115XJw53c	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	BATE	19115XJw53d	Buy	DK0060252690	4.00	281.60	DKK	1,126.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	CHIX	19115XJw53f	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	CHIX	19115XJw53e	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	TRQX	19115XJw53g	Buy	DK0060252690	15.00	281.60	DKK	4,224.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	XCSE	19115XJw53h	Buy	DK0060252690	30.00	281.60	DKK	8,448.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:56:02 AM	XCSE	19115XJw53i	Buy	DK0060252690	42.00	281.60	DKK	11,827.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:57:53 AM	XCSE	19115XJw5ac	Buy	DK0060252690	42.00	282.00	DKK	11,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	9:57:53 AM	CHIX	19115XJw5ab	Buy	DK0060252690	40.00	282.00	DKK	11,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:00:06 AM	XCSE	19115XJw5iq	Buy	DK0060252690	22.00	282.00	DKK	6,204.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:00:06 AM	CHIX	19115XJw5ip	Buy	DK0060252690	58.00	282.00	DKK	16,356.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:00:06 AM	XCSE	19115XJw5ir	Buy	DK0060252690	36.00	282.00	DKK	10,152.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:03:49 AM	CHIX	19115XJw5xq	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:03:49 AM	CHIX	19115XJw5xs	Buy	DK0060252690	18.00	283.10	DKK	5,095.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:03:49 AM	BATE	19115XJw5xr	Buy	DK0060252690	2.00	283.10	DKK	566.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:03:49 AM	XCSE	19115XJw5xt	Buy	DK0060252690	21.00	283.10	DKK	5,945.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:03:49 AM	XCSE	19115XJw5xu	Buy	DK0060252690	6.00	283.10	DKK	1,698.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	CHIX	19115XJw60s	Buy	DK0060252690	15.00	283.10	DKK	4,246.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	CHIX	19115XJw60t	Buy	DK0060252690	46.00	283.10	DKK	13,022.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	XCSE	19115XJw60u	Buy	DK0060252690	46.00	283.10	DKK	13,022.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	XCSE	19115XJw60v	Buy	DK0060252690	46.00	283.10	DKK	13,022.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	XCSE	19115XJw60y	Buy	DK0060252690	14.00	283.00	DKK	3,962.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	XCSE	19115XJw60x	Buy	DK0060252690	1.00	283.00	DKK	283.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	XCSE	19115XJw60z	Buy	DK0060252690	9.00	283.10	DKK	2,547.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:22 AM	CHIX	19115XJw60w	Buy	DK0060252690	3.00	283.10	DKK	849.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:25 AM	XCSE	19115XJw617	Buy	DK0060252690	90.00	282.90	DKK	25,461.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:25 AM	CHIX	19115XJw616	Buy	DK0060252690	90.00	282.90	DKK	25,461.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:04:25 AM	CHIX	19115XJw615	Buy	DK0060252690	3.00	282.90	DKK	848.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:05:31 AM	XCSE	19115XJw63z	Buy	DK0060252690	58.00	282.70	DKK	16,396.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	BATE	19115XJw6a8	Buy	DK0060252690	26.00	282.70	DKK	7,350.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	BATE	19115XJw6a9	Buy	DK0060252690	1.00	282.70	DKK	282.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	BATE	19115XJw6ab	Buy	DK0060252690	2.00	282.70	DKK	565.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	CHIX	19115XJw6aa	Buy	DK0060252690	29.00	282.70	DKK	8,198.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	TRQX	19115XJw6ac	Buy	DK0060252690	1.00	282.70	DKK	282.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	XCSE	19115XJw6ae	Buy	DK0060252690	58.00	282.70	DKK	16,396.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:26 AM	BATE	19115XJw6ad	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:29 AM	XCSE	19115XJw6ah	Buy	DK0060252690	43.00	282.60	DKK	12,151.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:29 AM	CHIX	19115XJw6ag	Buy	DK0060252690	31.00	282.60	DKK	8,760.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:07:29 AM	XCSE	19115XJw6ai	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:06 AM	XCSE	19115XJw6nq	Buy	DK0060252690	40.00	282.60	DKK	11,304.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:06 AM	CHIX	19115XJw6no	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:06 AM	CHIX	19115XJw6np	Buy	DK0060252690	30.00	282.50	DKK	8,475.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:06 AM	XCSE	19115XJw6ns	Buy	DK0060252690	80.00	282.50	DKK	22,600.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:06 AM	XCSE	19115XJw6nr	Buy	DK0060252690	30.00	282.50	DKK	8,475.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:09 AM	XCSE	19115XJw6o7	Buy	DK0060252690	4.00	282.30	DKK	1,129.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:09 AM	XCSE	19115XJw6o8	Buy	DK0060252690	41.00	282.30	DKK	11,574.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:09 AM	XCSE	19115XJw6o9	Buy	DK0060252690	56.00	282.30	DKK	15,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:09 AM	CHIX	19115XJw6o6	Buy	DK0060252690	14.00	282.30	DKK	3,952.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:11:09 AM	BATE	19115XJw6o5	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	TRQX	19115XJw6yi	Buy	DK0060252690	1.00	281.80	DKK	281.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	CHIX	19115XJw6yh	Buy	DK0060252690	24.00	281.80	DKK	6,763.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	XCSE	19115XJw6yl	Buy	DK0060252690	24.00	281.80	DKK	6,763.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	TRQX	19115XJw6ym Buy		DK0060252690	23.00	281.80	DKK	6,481.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	CHIX	19115XJw6yj	Buy	DK0060252690	23.00	281.80	DKK	6,481.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	BATE	19115XJw6yk	Buy	DK0060252690	23.00	281.80	DKK	6,481.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:14:33 AM	XCSE	19115XJw6yn	Buy	DK0060252690	26.00	281.80	DKK	7,326.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:13 AM	BATE	19115XJw728	Buy	DK0060252690	9.00	281.70	DKK	2,535.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:13 AM	CHIX	19115XJw729	Buy	DK0060252690	9.00	281.70	DKK	2,535.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:13 AM	XCSE	19115XJw72a	Buy	DK0060252690	3.00	281.70	DKK	845.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:13 AM	XCSE	19115XJw72b	Buy	DK0060252690	18.00	281.70	DKK	5,070.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:14 AM	BATE	19115XJw72c	Buy	DK0060252690	15.00	281.60	DKK	4,224.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:14 AM	TRQX	19115XJw72d	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:14 AM	XCSE	19115XJw72e	Buy	DK0060252690	8.00	281.60	DKK	2,252.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:14 AM	XCSE	19115XJw72f	Buy	DK0060252690	31.00	281.60	DKK	8,729.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:16:14 AM	XCSE	19115XJw72g	Buy	DK0060252690	22.00	281.60	DKK	6,195.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:18:25 AM	TRQX	19115XJw798	Buy	DK0060252690	19.00	281.90	DKK	5,356.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:18:25 AM	CHIX	19115XJw797	Buy	DK0060252690	1.00	281.90	DKK	281.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:18:56 AM	XCSE	19115XJw7bj	Buy	DK0060252690	67.00	281.80	DKK	18,880.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:18:56 AM	CHIX	19115XJw7bh	Buy	DK0060252690	56.00	281.80	DKK	15,780.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:18:56 AM	CHIX	19115XJw7bi	Buy	DK0060252690	8.00	281.80	DKK	2,254.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:22:13 AM	XCSE	19115XJw7hv	Buy	DK0060252690	47.00	281.90	DKK	13,249.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:22:13 AM	TRQX	19115XJw7hw	Buy	DK0060252690	46.00	281.90	DKK	12,967.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:22:13 AM	CHIX	19115XJw7hu	Buy	DK0060252690	46.00	281.90	DKK	12,967.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	CHIX	19115XJw7r6	Buy	DK0060252690	1.00	281.90	DKK	281.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	CHIX	19115XJw7r5	Buy	DK0060252690	14.00	281.90	DKK	3,946.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	CHIX	19115XJw7r7	Buy	DK0060252690	2.00	281.90	DKK	563.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	XCSE	19115XJw7rb	Buy	DK0060252690	4.00	281.90	DKK	1,127.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	XCSE	19115XJw7ra	Buy	DK0060252690	4.00	281.90	DKK	1,127.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	XCSE	19115XJw7r8	Buy	DK0060252690	111.00	281.90	DKK	31,290.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:25:08 AM	XCSE	19115XJw7r9	Buy	DK0060252690	44.00	281.90	DKK	12,403.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	XCSE	19115XJw7zb	Buy	DK0060252690	15.00	282.30	DKK	4,234.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	XCSE	19115XJw7zc	Buy	DK0060252690	126.00	282.30	DKK	35,569.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	XCSE	19115XJw7zd	Buy	DK0060252690	34.00	282.30	DKK	9,598.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	XCSE	19115XJw7ze	Buy	DK0060252690	50.00	282.30	DKK	14,115.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	BATE	19115XJw7za	Buy	DK0060252690	11.00	282.30	DKK	3,105.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	BATE	19115XJw7zf	Buy	DK0060252690	17.00	282.20	DKK	4,797.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	XCSE	19115XJw7zh	Buy	DK0060252690	165.00	282.20	DKK	46,563.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:35 AM	BATE	19115XJw7zg	Buy	DK0060252690	39.00	282.20	DKK	11,005.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:28:38 AM	XCSE	19115XJw7zn	Buy	DK0060252690	38.00	282.10	DKK	10,719.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	CHIX	19115XJw89j	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	CHIX	19115XJw89i	Buy	DK0060252690	9.00	282.10	DKK	2,538.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	XCSE	19115XJw89l	Buy	DK0060252690	40.00	282.00	DKK	11,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	XCSE	19115XJw89k	Buy	DK0060252690	30.00	282.00	DKK	8,460.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	XCSE	19115XJw89m Buy		DK0060252690	27.00	282.10	DKK	7,616.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	BATE	19115XJw89n	Buy	DK0060252690	20.00	281.90	DKK	5,638.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	XCSE	19115XJw89p	Buy	DK0060252690	45.00	281.90	DKK	12,685.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:32:38 AM	XCSE	19115XJw89o	Buy	DK0060252690	20.00	281.90	DKK	5,638.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:35:25 AM	CHIX	19115XJw8gm Buy		DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:35:25 AM	XCSE	19115XJw8gp	Buy	DK0060252690	41.00	281.70	DKK	11,549.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:35:25 AM	XCSE	19115XJw8go	Buy	DK0060252690	28.00	281.60	DKK	7,884.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:35:25 AM	TRQX	19115XJw8gq	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:35:25 AM	BATE	19115XJw8gn	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:39:54 AM	XCSE	19115XJw8vf	Buy	DK0060252690	29.00	281.80	DKK	8,172.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:40:21 AM	TRQX	19115XJw8y7	Buy	DK0060252690	19.00	281.80	DKK	5,354.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:40:21 AM	XCSE	19115XJw8y8	Buy	DK0060252690	59.00	281.80	DKK	16,626.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:41:21 AM	CHIX	19115XJw91n	Buy	DK0060252690	28.00	281.70	DKK	7,887.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:41:21 AM	XCSE	19115XJw91q	Buy	DK0060252690	66.00	281.70	DKK	18,592.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:41:21 AM	XCSE	19115XJw91p	Buy	DK0060252690	84.00	281.70	DKK	23,662.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:41:21 AM	XCSE	19115XJw91r	Buy	DK0060252690	45.00	281.60	DKK	12,672.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:41:21 AM	CHIX	19115XJw91o	Buy	DK0060252690	14.00	281.60	DKK	3,942.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:02 AM	XCSE	19115XJw97y	Buy	DK0060252690	21.00	281.60	DKK	5,913.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:02 AM	XCSE	19115XJw97z	Buy	DK0060252690	10.00	281.60	DKK	2,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:02 AM	CHIX	19115XJw97x	Buy	DK0060252690	28.00	281.60	DKK	7,884.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:33 AM	CHIX	19115XJw99x	Buy	DK0060252690	14.00	281.50	DKK	3,941.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:33 AM	XCSE	19115XJw99y	Buy	DK0060252690	45.00	281.50	DKK	12,667.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:34 AM	XCSE	19115XJw99z	Buy	DK0060252690	45.00	281.40	DKK	12,663.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:49 AM	XCSE	19115XJw9ai	Buy	DK0060252690	60.00	281.30	DKK	16,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:43:49 AM	CHIX	19115XJw9aj	Buy	DK0060252690	42.00	281.20	DKK	11,810.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:47:51 AM	CHIX	19115XJw9lw	Buy	DK0060252690	8.00	281.00	DKK	2,248.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:48:37 AM	CHIX	19115XJw9n9	Buy	DK0060252690	5.00	281.00	DKK	1,405.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:48:37 AM	XCSE	19115XJw9nb	Buy	DK0060252690	41.00	281.00	DKK	11,521.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:48:37 AM	XCSE	19115XJw9na	Buy	DK0060252690	56.00	281.00	DKK	15,736.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:48:37 AM	XCSE	19115XJw9nc	Buy	DK0060252690	21.00	281.00	DKK	5,901.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:50:34 AM	BATE	19115XJw9sq	Buy	DK0060252690	11.00	281.10	DKK	3,092.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	CHIX	19115XJwa2x	Buy	DK0060252690	42.00	281.40	DKK	11,818.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	XCSE	19115XJwa2z	Buy	DK0060252690	94.00	281.40	DKK	26,451.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	XCSE	19115XJwa30	Buy	DK0060252690	56.00	281.40	DKK	15,758.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	CHIX	19115XJwa2y	Buy	DK0060252690	46.00	281.30	DKK	12,939.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	XCSE	19115XJwa31	Buy	DK0060252690	140.00	281.30	DKK	39,382.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:54:10 AM	XCSE	19115XJwa32	Buy	DK0060252690	59.00	281.30	DKK	16,596.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	XCSE	19115XJwa9e	Buy	DK0060252690	12.00	281.20	DKK	3,374.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	CHIX	19115XJwa9d	Buy	DK0060252690	14.00	281.20	DKK	3,936.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	CHIX	19115XJwa9g	Buy	DK0060252690	16.00	281.10	DKK	4,497.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	BATE	19115XJwa9f	Buy	DK0060252690	11.00	281.10	DKK	3,092.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	BATE	19115XJwa9h	Buy	DK0060252690	5.00	281.10	DKK	1,405.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	BATE	19115XJwa9i	Buy	DK0060252690	7.00	281.10	DKK	1,967.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	XCSE	19115XJwa9j	Buy	DK0060252690	21.00	281.10	DKK	5,903.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	BATE	19115XJwa9k	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	CHIX	19115XJwa9l	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	XCSE	19115XJwa9n	Buy	DK0060252690	43.00	281.00	DKK	12,083.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:56:02 AM	XCSE	19115XJwa9m Buy		DK0060252690	45.00	281.00	DKK	12,645.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:58:50 AM	XCSE	19115XJwags	Buy	DK0060252690	31.00	280.40	DKK	8,692.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	10:58:50 AM	CHIX	19115XJwagr	Buy	DK0060252690	6.00	280.40	DKK	1,682.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	CHIX	19115XJwaw9	Buy	DK0060252690	60.00	281.10	DKK	16,866.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	XCSE	19115XJwawb	Buy	DK0060252690	180.00	281.10	DKK	50,598.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	XCSE	19115XJwawd	Buy	DK0060252690	18.00	281.00	DKK	5,058.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	XCSE	19115XJwawc	Buy	DK0060252690	180.00	281.00	DKK	50,580.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	XCSE	19115XJwawe	Buy	DK0060252690	28.00	281.00	DKK	7,868.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	TRQX	19115XJwawf	Buy	DK0060252690	13.00	281.00	DKK	3,653.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:03:13 AM	CHIX	19115XJwawa	Buy	DK0060252690	60.00	281.00	DKK	16,860.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	BATE	19115XJwbly	Buy	DK0060252690	18.00	280.30	DKK	5,045.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	CHIX	19115XJwblz	Buy	DK0060252690	28.00	280.30	DKK	7,848.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	BATE	19115XJwbm0 Buy		DK0060252690	2.00	280.30	DKK	560.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	TRQX	19115XJwbm1 Buy		DK0060252690	3.00	280.30	DKK	840.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	XCSE	19115XJwbm3 Buy		DK0060252690	60.00	280.30	DKK	16,818.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	XCSE	19115XJwbm4 Buy		DK0060252690	68.00	280.30	DKK	19,060.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	XCSE	19115XJwbm2 Buy		DK0060252690	28.00	280.30	DKK	7,848.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	XCSE	19115XJwbm5 Buy		DK0060252690	72.00	280.20	DKK	20,174.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	XCSE	19115XJwbm6 Buy		DK0060252690	44.00	280.10	DKK	12,324.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:11:06 AM	CHIX	19115XJwbm7 Buy		DK0060252690	14.00	280.10	DKK	3,921.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:13:02 AM	CHIX	19115XJwbrm	Buy	DK0060252690	28.00	280.00	DKK	7,840.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:13:02 AM	XCSE	19115XJwbro	Buy	DK0060252690	31.00	280.00	DKK	8,680.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:13:02 AM	BATE	19115XJwbrn	Buy	DK0060252690	14.00	279.90	DKK	3,918.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:13:02 AM	XCSE	19115XJwbrp	Buy	DK0060252690	45.00	279.90	DKK	12,595.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:14:50 AM	XCSE	19115XJwbwl	Buy	DK0060252690	46.00	279.40	DKK	12,852.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:23:08 AM	CHIX	19115XJwcov	Buy	DK0060252690	91.00	280.00	DKK	25,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:23:08 AM	BATE	19115XJwcow	Buy	DK0060252690	117.00	280.00	DKK	32,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:23:08 AM	XCSE	19115XJwcox	Buy	DK0060252690	94.00	280.00	DKK	26,320.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	BATE	19115XJwcwv	Buy	DK0060252690	48.00	280.20	DKK	13,449.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	CHIX	19115XJwcww	Buy	DK0060252690	48.00	280.20	DKK	13,449.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	CHIX	19115XJwcwx	Buy	DK0060252690	16.00	280.20	DKK	4,483.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	XCSE	19115XJwcwz	Buy	DK0060252690	48.00	280.20	DKK	13,449.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	XCSE	19115XJwcwy	Buy	DK0060252690	96.00	280.20	DKK	26,899.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	XCSE	19115XJwcx0	Buy	DK0060252690	42.00	280.10	DKK	11,764.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	XCSE	19115XJwcx1	Buy	DK0060252690	48.00	280.10	DKK	13,444.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	TRQX	19115XJwcx4	Buy	DK0060252690	1.00	280.10	DKK	280.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	CHIX	19115XJwcx3	Buy	DK0060252690	22.00	280.10	DKK	6,162.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:25:05 AM	CHIX	19115XJwcx2	Buy	DK0060252690	14.00	280.10	DKK	3,921.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:28:23 AM	XCSE	19115XJwd8r	Buy	DK0060252690	118.00	280.00	DKK	33,040.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:28:53 AM	XCSE	19115XJwda5	Buy	DK0060252690	56.00	279.90	DKK	15,674.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:32:30 AM	CHIX	19115XJwdkp	Buy	DK0060252690	32.00	280.30	DKK	8,969.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:32:34 AM	XCSE	19115XJwdlv	Buy	DK0060252690	32.00	280.30	DKK	8,969.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:33:50 AM	BATE	19115XJwdro	Buy	DK0060252690	2.00	280.30	DKK	560.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:33:50 AM	CHIX	19115XJwdrp	Buy	DK0060252690	30.00	280.30	DKK	8,409.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:33:50 AM	XCSE	19115XJwdrq	Buy	DK0060252690	85.00	280.30	DKK	23,825.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:33:50 AM	XCSE	19115XJwdrr	Buy	DK0060252690	5.00	280.30	DKK	1,401.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:36:24 AM	XCSE	19115XJwe0c	Buy	DK0060252690	47.00	280.40	DKK	13,178.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:39:52 AM	XCSE	19115XJwe8q	Buy	DK0060252690	54.00	281.00	DKK	15,174.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:39:52 AM	XCSE	19115XJwe8r	Buy	DK0060252690	11.00	281.00	DKK	3,091.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:39:52 AM	XCSE	19115XJwe8s	Buy	DK0060252690	112.00	281.00	DKK	31,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:39:52 AM	BATE	19115XJwe8o	Buy	DK0060252690	3.00	281.00	DKK	843.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:39:52 AM	CHIX	19115XJwe8p	Buy	DK0060252690	18.00	281.00	DKK	5,058.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:40:39 AM	XCSE	19115XJwebw	Buy	DK0060252690	3.00	281.00	DKK	843.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:40:40 AM	XCSE	19115XJwebx	Buy	DK0060252690	123.00	281.00	DKK	34,563.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	XCSE	19115XJwem6 Buy		DK0060252690	40.00	281.20	DKK	11,248.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	XCSE	19115XJwem7 Buy		DK0060252690	45.00	281.20	DKK	12,654.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	CHIX	19115XJwem3 Buy		DK0060252690	74.00	281.20	DKK	20,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	CHIX	19115XJwem4 Buy		DK0060252690	14.00	281.20	DKK	3,936.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	TRQX	19115XJwem5 Buy		DK0060252690	37.00	281.20	DKK	10,404.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	BATE	19115XJwem8 Buy		DK0060252690	40.00	281.20	DKK	11,248.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	TRQX	19115XJwem9 Buy		DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	XCSE	19115XJwema Buy		DK0060252690	30.00	281.20	DKK	8,436.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:43:18 AM	XCSE	19115XJwemb Buy		DK0060252690	10.00	281.20	DKK	2,812.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:47:40 AM	CHIX	19115XJwewv	Buy	DK0060252690	6.00	281.50	DKK	1,689.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:47:40 AM	CHIX	19115XJweww Buy		DK0060252690	14.00	281.50	DKK	3,941.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:49:01 AM	XCSE	19115XJwf0d	Buy	DK0060252690	28.00	281.60	DKK	7,884.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:49:01 AM	XCSE	19115XJwf0e	Buy	DK0060252690	33.00	281.60	DKK	9,292.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:49:01 AM	CHIX	19115XJwf0a	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:49:01 AM	TRQX	19115XJwf0b	Buy	DK0060252690	9.00	281.60	DKK	2,534.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:49:01 AM	TRQX	19115XJwf0c	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:50:52 AM	XCSE	19115XJwf4u	Buy	DK0060252690	78.00	281.70	DKK	21,972.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:50:52 AM	XCSE	19115XJwf4w	Buy	DK0060252690	96.00	281.60	DKK	27,033.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:50:52 AM	CHIX	19115XJwf4v	Buy	DK0060252690	2.00	281.60	DKK	563.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	CHIX	19115XJwfff	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	XCSE	19115XJwffh	Buy	DK0060252690	30.00	282.00	DKK	8,460.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	XCSE	19115XJwffi	Buy	DK0060252690	87.00	282.00	DKK	24,534.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	XCSE	19115XJwffk	Buy	DK0060252690	232.00	281.90	DKK	65,400.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	XCSE	19115XJwffl	Buy	DK0060252690	76.00	281.90	DKK	21,424.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	BATE	19115XJwffg	Buy	DK0060252690	7.00	282.00	DKK	1,974.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	BATE	19115XJwffj	Buy	DK0060252690	2.00	281.90	DKK	563.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:54:35 AM	XCSE	19115XJwffm	Buy	DK0060252690	23.00	282.00	DKK	6,486.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:55:21 AM	CHIX	19115XJwfiq	Buy	DK0060252690	14.00	281.80	DKK	3,945.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:55:21 AM	XCSE	19115XJwfir	Buy	DK0060252690	42.00	281.80	DKK	11,835.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:55:21 AM	XCSE	19115XJwfis	Buy	DK0060252690	30.00	281.70	DKK	8,451.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:57:35 AM	XCSE	19115XJwfpf	Buy	DK0060252690	12.00	281.80	DKK	3,381.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:57:35 AM	XCSE	19115XJwfpg	Buy	DK0060252690	28.00	281.80	DKK	7,890.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:58:19 AM	BATE	19115XJwfrt	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:58:19 AM	CHIX	19115XJwfru	Buy	DK0060252690	15.00	281.70	DKK	4,225.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:58:19 AM	XCSE	19115XJwfrv	Buy	DK0060252690	30.00	281.70	DKK	8,451.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	11:58:21 AM	XCSE	19115XJwfrx	Buy	DK0060252690	30.00	281.60	DKK	8,448.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:01:15 PM	CHIX	19115XJwfyx	Buy	DK0060252690	20.00	281.90	DKK	5,638.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:01:15 PM	XCSE	19115XJwfyy	Buy	DK0060252690	51.00	281.90	DKK	14,376.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	XCSE	19115XJwg23	Buy	DK0060252690	4.00	281.70	DKK	1,126.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	XCSE	19115XJwg22	Buy	DK0060252690	6.00	281.70	DKK	1,690.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	XCSE	19115XJwg24	Buy	DK0060252690	14.00	281.70	DKK	3,943.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	CHIX	19115XJwg21	Buy	DK0060252690	20.00	281.70	DKK	5,634.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	CHIX	19115XJwg20	Buy	DK0060252690	2.00	281.70	DKK	563.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:02:14 PM	XCSE	19115XJwg25	Buy	DK0060252690	30.00	281.60	DKK	8,448.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:07:27 PM	CHIX	19115XJwgo2	Buy	DK0060252690	17.00	281.40	DKK	4,783.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:08:02 PM	XCSE	19115XJwgq2	Buy	DK0060252690	107.00	281.50	DKK	30,120.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	XCSE	19115XJwh0r	Buy	DK0060252690	126.00	281.80	DKK	35,506.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	XCSE	19115XJwh0t	Buy	DK0060252690	12.00	281.80	DKK	3,381.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	XCSE	19115XJwh0u	Buy	DK0060252690	73.00	281.80	DKK	20,571.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	BATE	19115XJwh0p	Buy	DK0060252690	2.00	281.80	DKK	563.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	CHIX	19115XJwh0o	Buy	DK0060252690	42.00	281.80	DKK	11,835.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	CHIX	19115XJwh0q	Buy	DK0060252690	11.00	281.70	DKK	3,098.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	XCSE	19115XJwh0v	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:10:51 PM	XCSE	19115XJwh0w	Buy	DK0060252690	36.00	281.70	DKK	10,141.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	XCSE	19115XJwh96	Buy	DK0060252690	11.00	281.80	DKK	3,099.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	CHIX	19115XJwh91	Buy	DK0060252690	33.00	281.80	DKK	9,299.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	CHIX	19115XJwh93	Buy	DK0060252690	6.00	281.70	DKK	1,690.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	CHIX	19115XJwh92	Buy	DK0060252690	3.00	281.70	DKK	845.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	CHIX	19115XJwh94	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	BATE	19115XJwh95	Buy	DK0060252690	17.00	281.70	DKK	4,788.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:02 PM	TRQX	19115XJwh97	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	XCSE	19115XJwhc5	Buy	DK0060252690	62.00	281.50	DKK	17,453.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	XCSE	19115XJwhc3	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	XCSE	19115XJwhc4	Buy	DK0060252690	51.00	281.60	DKK	14,361.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	CHIX	19115XJwhc1	Buy	DK0060252690	2.00	281.60	DKK	563.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	BATE	19115XJwhc2	Buy	DK0060252690	16.00	281.60	DKK	4,505.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	CHIX	19115XJwhc6	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:13:42 PM	XCSE	19115XJwhc7	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:14:13 PM	XCSE	19115XJwhdh	Buy	DK0060252690	25.00	281.40	DKK	7,035.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:17:11 PM	XCSE	19115XJwhqo	Buy	DK0060252690	62.00	281.60	DKK	17,459.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:17:11 PM	XCSE	19115XJwhqp	Buy	DK0060252690	30.00	281.60	DKK	8,448.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:17:11 PM	TRQX	19115XJwhqq	Buy	DK0060252690	20.00	281.60	DKK	5,632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:17:11 PM	CHIX	19115XJwhqn	Buy	DK0060252690	13.00	281.60	DKK	3,660.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	BATE	19115XJwhy6	Buy	DK0060252690	9.00	281.60	DKK	2,534.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	CHIX	19115XJwhy7	Buy	DK0060252690	12.00	281.60	DKK	3,379.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	XCSE	19115XJwhyc	Buy	DK0060252690	18.00	281.60	DKK	5,068.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	XCSE	19115XJwhyd	Buy	DK0060252690	59.00	281.50	DKK	16,608.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	XCSE	19115XJwhye	Buy	DK0060252690	35.00	281.50	DKK	9,852.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	XCSE	19115XJwhyf	Buy	DK0060252690	22.00	281.50	DKK	6,193.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	BATE	19115XJwhy8	Buy	DK0060252690	4.00	281.60	DKK	1,126.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	BATE	19115XJwhy9	Buy	DK0060252690	5.00	281.60	DKK	1,408.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	BATE	19115XJwhya	Buy	DK0060252690	4.00	281.60	DKK	1,126.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:10 PM	CHIX	19115XJwhyb	Buy	DK0060252690	26.00	281.60	DKK	7,321.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	CHIX	19115XJwhzh	Buy	DK0060252690	19.00	281.40	DKK	5,346.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	CHIX	19115XJwhzg	Buy	DK0060252690	11.00	281.40	DKK	3,095.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	TRQX	19115XJwhzj	Buy	DK0060252690	11.00	281.40	DKK	3,095.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	BATE	19115XJwhzi	Buy	DK0060252690	19.00	281.40	DKK	5,346.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	XCSE	19115XJwhzl	Buy	DK0060252690	38.00	281.40	DKK	10,693.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	XCSE	19115XJwhzk	Buy	DK0060252690	22.00	281.40	DKK	6,190.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	XCSE	19115XJwhzm	Buy	DK0060252690	15.00	281.30	DKK	4,219.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:19:43 PM	XCSE	19115XJwhzn	Buy	DK0060252690	60.00	281.30	DKK	16,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:22:17 PM	CHIX	19115XJwi9s	Buy	DK0060252690	28.00	281.10	DKK	7,870.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:22:17 PM	XCSE	19115XJwi9t	Buy	DK0060252690	29.00	281.10	DKK	8,151.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:27:41 PM	XCSE	19115XJwita	Buy	DK0060252690	11.00	281.10	DKK	3,092.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:27:41 PM	XCSE	19115XJwitb	Buy	DK0060252690	71.00	281.10	DKK	19,958.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:27:41 PM	BATE	19115XJwit9	Buy	DK0060252690	10.00	281.10	DKK	2,811.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:27:41 PM	CHIX	19115XJwit8	Buy	DK0060252690	20.00	281.10	DKK	5,622.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:32:50 PM	CHIX	19115XJwjbm	Buy	DK0060252690	54.00	281.90	DKK	15,222.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:32:50 PM	XCSE	19115XJwjbo	Buy	DK0060252690	87.00	281.90	DKK	24,525.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:32:50 PM	TRQX	19115XJwjbn	Buy	DK0060252690	72.00	281.90	DKK	20,296.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	CHIX	19115XJwjjp	Buy	DK0060252690	3.00	282.10	DKK	846.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	XCSE	19115XJwjjw	Buy	DK0060252690	192.00	282.10	DKK	54,163.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	XCSE	19115XJwjjx	Buy	DK0060252690	73.00	282.10	DKK	20,593.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	XCSE	19115XJwjjz	Buy	DK0060252690	31.00	282.00	DKK	8,742.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	XCSE	19115XJwjjy	Buy	DK0060252690	38.00	282.00	DKK	10,716.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	BATE	19115XJwjjq	Buy	DK0060252690	12.00	282.00	DKK	3,384.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	CHIX	19115XJwjjr	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	CHIX	19115XJwjjt	Buy	DK0060252690	9.00	282.00	DKK	2,538.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	BATE	19115XJwjjs	Buy	DK0060252690	7.00	282.00	DKK	1,974.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:34:45 PM	CHIX	19115XJwjju	Buy	DK0060252690	10.00	282.00	DKK	2,820.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:36:57 PM	XCSE	19115XJwjsp	Buy	DK0060252690	127.00	282.40	DKK	35,864.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:40:39 PM	BATE	19115XJwk72	Buy	DK0060252690	10.00	282.60	DKK	2,826.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:40:39 PM	CHIX	19115XJwk74	Buy	DK0060252690	30.00	282.60	DKK	8,478.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:40:39 PM	CHIX	19115XJwk73	Buy	DK0060252690	1.00	282.60	DKK	282.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:40:39 PM	XCSE	19115XJwk76	Buy	DK0060252690	81.00	282.60	DKK	22,890.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:40:39 PM	XCSE	19115XJwk75	Buy	DK0060252690	30.00	282.60	DKK	8,478.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:14 PM	XCSE	19115XJwkgj	Buy	DK0060252690	21.00	282.80	DKK	5,938.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:14 PM	BATE	19115XJwkgn	Buy	DK0060252690	9.00	282.80	DKK	2,545.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:14 PM	CHIX	19115XJwkgo	Buy	DK0060252690	9.00	282.80	DKK	2,545.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:15 PM	CHIX	19115XJwkgr	Buy	DK0060252690	24.00	282.70	DKK	6,784.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:15 PM	CHIX	19115XJwkgs	Buy	DK0060252690	29.00	282.70	DKK	8,198.30

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:15 PM	XCSE	19115XJwkgt	Buy	DK0060252690	25.00	282.70	DKK	7,067.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:15 PM	XCSE	19115XJwkgu	Buy	DK0060252690	84.00	282.70	DKK	23,746.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:50 PM	XCSE	19115XJwkjh	Buy	DK0060252690	45.00	282.40	DKK	12,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:50 PM	CHIX	19115XJwkjf	Buy	DK0060252690	13.00	282.40	DKK	3,671.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:43:50 PM	BATE	19115XJwkjg	Buy	DK0060252690	12.00	282.40	DKK	3,388.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:44:09 PM	XCSE	19115XJwkky	Buy	DK0060252690	45.00	282.40	DKK	12,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:49:01 PM	TRQX	19115XJwl2q	Buy	DK0060252690	23.00	282.40	DKK	6,495.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:49:01 PM	CHIX	19115XJwl2o	Buy	DK0060252690	40.00	282.40	DKK	11,296.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:49:01 PM	BATE	19115XJwl2p	Buy	DK0060252690	20.00	282.40	DKK	5,648.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	CHIX	19115XJwlc3	Buy	DK0060252690	56.00	282.30	DKK	15,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc4	Buy	DK0060252690	36.00	282.30	DKK	10,162.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc5	Buy	DK0060252690	9.00	282.30	DKK	2,540.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc6	Buy	DK0060252690	22.00	282.30	DKK	6,210.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc7	Buy	DK0060252690	48.00	282.30	DKK	13,550.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc8	Buy	DK0060252690	6.00	282.30	DKK	1,693.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:51:41 PM	XCSE	19115XJwlc9	Buy	DK0060252690	2.00	282.30	DKK	564.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:52:56 PM	XCSE	19115XJwlft	Buy	DK0060252690	108.00	282.40	DKK	30,499.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:55:10 PM	BATE	19115XJwlng	Buy	DK0060252690	1.00	282.40	DKK	282.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:55:10 PM	CHIX	19115XJwlnh	Buy	DK0060252690	64.00	282.40	DKK	18,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:55:10 PM	CHIX	19115XJwlnf	Buy	DK0060252690	28.00	282.40	DKK	7,907.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:57:26 PM	XCSE	19115XJwlz6	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	12:57:41 PM	XCSE	19115XJwm2f	Buy	DK0060252690	3.00	282.70	DKK	848.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:15 PM	CHIX	19115XJwmkq Buy		DK0060252690	88.00	282.80	DKK	24,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:15 PM	CHIX	19115XJwmkr	Buy	DK0060252690	40.00	282.80	DKK	11,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:15 PM	XCSE	19115XJwmkt	Buy	DK0060252690	117.00	282.80	DKK	33,087.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:15 PM	XCSE	19115XJwmks	Buy	DK0060252690	91.00	282.80	DKK	25,734.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:15 PM	XCSE	19115XJwmku Buy		DK0060252690	56.00	282.70	DKK	15,831.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:01:17 PM	XCSE	19115XJwmk w	Buy	DK0060252690	37.00	282.60	DKK	10,456.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:02:16 PM	CHIX	19115XJwmos	Buy	DK0060252690	11.00	282.60	DKK	3,108.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:02:16 PM	TRQX	19115XJwmot	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:02:16 PM	XCSE	19115XJwmou Buy		DK0060252690	16.00	282.60	DKK	4,521.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:02:16 PM	XCSE	19115XJwmov	Buy	DK0060252690	35.00	282.60	DKK	9,891.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:04:54 PM	XCSE	19115XJwmyo	Buy	DK0060252690	51.00	282.60	DKK	14,412.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:04:54 PM	CHIX	19115XJwmyn Buy		DK0060252690	50.00	282.60	DKK	14,130.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	XCSE	19115XJwn3d	Buy	DK0060252690	42.00	282.50	DKK	11,865.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	XCSE	19115XJwn3e	Buy	DK0060252690	15.00	282.50	DKK	4,237.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	TRQX	19115XJwn3f	Buy	DK0060252690	15.00	282.50	DKK	4,237.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	CHIX	19115XJwn39	Buy	DK0060252690	10.00	282.50	DKK	2,825.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	BATE	19115XJwn3a	Buy	DK0060252690	16.00	282.50	DKK	4,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	CHIX	19115XJwn3c	Buy	DK0060252690	15.00	282.50	DKK	4,237.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:05:30 PM	CHIX	19115XJwn3b	Buy	DK0060252690	4.00	282.50	DKK	1,130.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:08:22 PM	XCSE	19115XJwnfl	Buy	DK0060252690	68.00	282.80	DKK	19,230.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:13:02 PM	BATE	19115XJwnzc	Buy	DK0060252690	21.00	282.70	DKK	5,936.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:13:14 PM	CHIX	19115XJwnzz	Buy	DK0060252690	103.00	283.00	DKK	29,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:13:14 PM	CHIX	19115XJwnzy	Buy	DK0060252690	38.00	283.00	DKK	10,754.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:15:11 PM	XCSE	19115XJwo8c	Buy	DK0060252690	43.00	283.30	DKK	12,181.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:15:11 PM	XCSE	19115XJwo8b	Buy	DK0060252690	87.00	283.30	DKK	24,647.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:15:11 PM	BATE	19115XJwo89	Buy	DK0060252690	108.00	283.30	DKK	30,596.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:15:11 PM	CHIX	19115XJwo8a	Buy	DK0060252690	100.00	283.30	DKK	28,330.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:16:09 PM	XCSE	19115XJwoea	Buy	DK0060252690	46.00	283.20	DKK	13,027.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	BATE	19115XJwoo8	Buy	DK0060252690	4.00	283.10	DKK	1,132.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	BATE	19115XJwoo7	Buy	DK0060252690	17.00	283.10	DKK	4,812.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	CHIX	19115XJwoo9	Buy	DK0060252690	28.00	283.10	DKK	7,926.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	CHIX	19115XJwoo6	Buy	DK0060252690	34.00	283.10	DKK	9,625.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	XCSE	19115XJwoob	Buy	DK0060252690	15.00	283.10	DKK	4,246.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:11 PM	XCSE	19115XJwooa	Buy	DK0060252690	86.00	283.10	DKK	24,346.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:45 PM	XCSE	19115XJwopm Buy		DK0060252690	56.00	283.00	DKK	15,848.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:45 PM	TRQX	19115XJwopn	Buy	DK0060252690	2.00	283.00	DKK	566.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:53 PM	TRQX	19115XJwopv	Buy	DK0060252690	14.00	282.90	DKK	3,960.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:53 PM	XCSE	19115XJwopw	Buy	DK0060252690	43.00	282.90	DKK	12,164.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:18:56 PM	XCSE	19115XJwoq2	Buy	DK0060252690	102.00	282.80	DKK	28,845.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:22:13 PM	CHIX	19115XJwp63	Buy	DK0060252690	14.00	282.70	DKK	3,957.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:22:13 PM	XCSE	19115XJwp64	Buy	DK0060252690	43.00	282.70	DKK	12,156.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:22:16 PM	XCSE	19115XJwp6d	Buy	DK0060252690	82.00	282.60	DKK	23,173.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:30:12 PM	TRQX	19115XJwq37	Buy	DK0060252690	51.00	283.10	DKK	14,438.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:30:15 PM	CHIX	19115XJwq3j	Buy	DK0060252690	15.00	283.00	DKK	4,245.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:30:15 PM	XCSE	19115XJwq3l	Buy	DK0060252690	48.00	283.00	DKK	13,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:30:15 PM	CHIX	19115XJwq3k	Buy	DK0060252690	25.00	283.10	DKK	7,077.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:30:15 PM	XCSE	19115XJwq3m Buy		DK0060252690	140.00	283.10	DKK	39,634.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	XCSE	19115XJwqa0	Buy	DK0060252690	72.00	283.20	DKK	20,390.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	CHIX	19115XJwq9z	Buy	DK0060252690	23.00	283.20	DKK	6,513.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	XCSE	19115XJwqa2	Buy	DK0060252690	60.00	283.00	DKK	16,980.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	XCSE	19115XJwqa3	Buy	DK0060252690	10.00	283.00	DKK	2,830.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	XCSE	19115XJwqa4	Buy	DK0060252690	48.00	283.00	DKK	13,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:31:54 PM	CHIX	19115XJwqa1	Buy	DK0060252690	3.00	283.00	DKK	849.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:32:06 PM	XCSE	19115XJwqb8	Buy	DK0060252690	3.00	283.00	DKK	849.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:32:06 PM	CHIX	19115XJwqb7	Buy	DK0060252690	3.00	283.00	DKK	849.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:33:47 PM	BATE	19115XJwqh9	Buy	DK0060252690	25.00	283.10	DKK	7,077.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:33:47 PM	CHIX	19115XJwqha	Buy	DK0060252690	75.00	283.10	DKK	21,232.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:33:47 PM	XCSE	19115XJwqhb	Buy	DK0060252690	1.00	283.10	DKK	283.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:33:47 PM	XCSE	19115XJwqhc	Buy	DK0060252690	1.00	283.10	DKK	283.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:34:58 PM	TRQX	19115XJwqlh	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:34:58 PM	CHIX	19115XJwqli	Buy	DK0060252690	1.00	283.40	DKK	283.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:34:58 PM	XCSE	19115XJwqlj	Buy	DK0060252690	36.00	283.40	DKK	10,202.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:35:28 PM	TRQX	19115XJwqn9	Buy	DK0060252690	1.00	283.40	DKK	283.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:35:28 PM	XCSE	19115XJwqnc	Buy	DK0060252690	36.00	283.40	DKK	10,202.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:35:28 PM	CHIX	19115XJwqnb	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:36:14 PM	TRQX	19115XJwqph	Buy	DK0060252690	1.00	283.90	DKK	283.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:36:44 PM	CHIX	19115XJwqrr	Buy	DK0060252690	10.00	283.90	DKK	2,839.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:36:44 PM	BATE	19115XJwqrs	Buy	DK0060252690	9.00	283.90	DKK	2,555.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:36:44 PM	XCSE	19115XJwqrt	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:36:46 PM	XCSE	19115XJwqrv	Buy	DK0060252690	56.00	283.70	DKK	15,887.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:40:56 PM	BATE	19115XJwr6q	Buy	DK0060252690	55.00	284.00	DKK	15,620.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:40:56 PM	TRQX	19115XJwr6r	Buy	DK0060252690	93.00	284.00	DKK	26,412.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:42:45 PM	XCSE	19115XJwre2	Buy	DK0060252690	64.00	284.20	DKK	18,188.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:42:45 PM	CHIX	19115XJwre1	Buy	DK0060252690	32.00	284.10	DKK	9,091.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:42:45 PM	XCSE	19115XJwre4	Buy	DK0060252690	33.00	284.10	DKK	9,375.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:42:45 PM	XCSE	19115XJwre5	Buy	DK0060252690	12.00	284.00	DKK	3,408.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:42:45 PM	CHIX	19115XJwre3	Buy	DK0060252690	18.00	284.00	DKK	5,112.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:45:57 PM	BATE	19115XJwrx7	Buy	DK0060252690	1.00	284.20	DKK	284.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:45:57 PM	CHIX	19115XJwrx8	Buy	DK0060252690	22.00	284.20	DKK	6,252.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:45:57 PM	XCSE	19115XJwrx9	Buy	DK0060252690	22.00	284.20	DKK	6,252.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:46:20 PM	XCSE	19115XJwrz0	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:46:20 PM	CHIX	19115XJwryz	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:48:13 PM	CHIX	19115XJws87	Buy	DK0060252690	17.00	284.20	DKK	4,831.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:03 PM	XCSE	19115XJwsdc	Buy	DK0060252690	52.00	284.20	DKK	14,778.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:03 PM	XCSE	19115XJwsdd	Buy	DK0060252690	31.00	284.20	DKK	8,810.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:03 PM	CHIX	19115XJwsdb	Buy	DK0060252690	10.00	284.20	DKK	2,842.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:54 PM	BATE	19115XJwsh9	Buy	DK0060252690	6.00	284.20	DKK	1,705.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:54 PM	CHIX	19115XJwsh7	Buy	DK0060252690	12.00	284.20	DKK	3,410.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:54 PM	CHIX	19115XJwsh8	Buy	DK0060252690	6.00	284.20	DKK	1,705.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:54 PM	XCSE	19115XJwsha	Buy	DK0060252690	30.00	284.20	DKK	8,526.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:49:54 PM	XCSE	19115XJwshb	Buy	DK0060252690	15.00	284.20	DKK	4,263.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:50:14 PM	XCSE	19115XJwskf	Buy	DK0060252690	31.00	284.20	DKK	8,810.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:50:14 PM	TRQX	19115XJwskg	Buy	DK0060252690	14.00	284.20	DKK	3,978.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:50:14 PM	BATE	19115XJwskh	Buy	DK0060252690	14.00	284.20	DKK	3,978.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:52:01 PM	XCSE	19115XJwt3g	Buy	DK0060252690	12.00	283.40	DKK	3,400.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:52:01 PM	XCSE	19115XJwt3h	Buy	DK0060252690	2.00	283.40	DKK	566.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:54:36 PM	XCSE	19115XJwtko	Buy	DK0060252690	7.00	283.50	DKK	1,984.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:54:36 PM	XCSE	19115XJwtkn	Buy	DK0060252690	75.00	283.50	DKK	21,262.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:54:41 PM	XCSE	19115XJwtkv	Buy	DK0060252690	58.00	283.40	DKK	16,437.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:54:41 PM	TRQX	19115XJwtkw	Buy	DK0060252690	29.00	283.40	DKK	8,218.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:54:41 PM	CHIX	19115XJwtku	Buy	DK0060252690	29.00	283.40	DKK	8,218.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:02 PM	CHIX	19115XJwu17	Buy	DK0060252690	34.00	283.50	DKK	9,639.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:02 PM	XCSE	19115XJwu18	Buy	DK0060252690	36.00	283.50	DKK	10,206.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:52 PM	BATE	19115XJwu49	Buy	DK0060252690	3.00	283.50	DKK	850.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:52 PM	XCSE	19115XJwu4a	Buy	DK0060252690	32.00	283.50	DKK	9,072.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:52 PM	XCSE	19115XJwu4b	Buy	DK0060252690	12.00	283.50	DKK	3,402.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:52 PM	XCSE	19115XJwu4c	Buy	DK0060252690	3.00	283.50	DKK	850.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:57:52 PM	XCSE	19115XJwu4d	Buy	DK0060252690	14.00	283.50	DKK	3,969.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	BATE	19115XJwuid	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	BATE	19115XJwuie	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	BATE	19115XJwuif	Buy	DK0060252690	6.00	283.70	DKK	1,702.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	CHIX	19115XJwuig	Buy	DK0060252690	54.00	283.70	DKK	15,319.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	TRQX	19115XJwuih	Buy	DK0060252690	9.00	283.70	DKK	2,553.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	TRQX	19115XJwuii	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	1:59:50 PM	XCSE	19115XJwuij	Buy	DK0060252690	24.00	283.70	DKK	6,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:00:15 PM	XCSE	19115XJwulp	Buy	DK0060252690	20.00	283.70	DKK	5,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:00:18 PM	CHIX	19115XJwulz	Buy	DK0060252690	19.00	283.70	DKK	5,390.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:01:35 PM	TRQX	19115XJwuxs	Buy	DK0060252690	12.00	283.90	DKK	3,406.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:01:35 PM	XCSE	19115XJwuxu	Buy	DK0060252690	30.00	283.90	DKK	8,517.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:01:35 PM	XCSE	19115XJwuxt	Buy	DK0060252690	36.00	283.90	DKK	10,220.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:01:35 PM	CHIX	19115XJwuxr	Buy	DK0060252690	11.00	283.90	DKK	3,122.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:01:35 PM	CHIX	19115XJwuxp	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:02:57 PM	XCSE	19115XJwvab	Buy	DK0060252690	18.00	283.90	DKK	5,110.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:09 PM	CHIX	19115XJwvbx	Buy	DK0060252690	2.00	283.90	DKK	567.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:09 PM	XCSE	19115XJwvby	Buy	DK0060252690	27.00	283.90	DKK	7,665.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:11 PM	CHIX	19115XJwvc1	Buy	DK0060252690	22.00	283.90	DKK	6,245.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:27 PM	XCSE	19115XJwvej	Buy	DK0060252690	9.00	283.80	DKK	2,554.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:27 PM	XCSE	19115XJwvek	Buy	DK0060252690	33.00	283.80	DKK	9,365.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:03:27 PM	CHIX	19115XJwvel	Buy	DK0060252690	2.00	283.80	DKK	567.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:05:20 PM	XCSE	19115XJwvp8	Buy	DK0060252690	44.00	284.10	DKK	12,500.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:05:20 PM	TRQX	19115XJwvp7	Buy	DK0060252690	106.00	284.10	DKK	30,114.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:07:40 PM	XCSE	19115XJww3o	Buy	DK0060252690	59.00	284.20	DKK	16,767.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:07:40 PM	TRQX	19115XJww3n	Buy	DK0060252690	75.00	284.20	DKK	21,315.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:08:39 PM	XCSE	19115XJww9s	Buy	DK0060252690	30.00	284.10	DKK	8,523.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:08:39 PM	TRQX	19115XJww9t	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:08:39 PM	BATE	19115XJww9q	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:08:39 PM	CHIX	19115XJww9r	Buy	DK0060252690	1.00	284.10	DKK	284.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:10:23 PM	XCSE	19115XJwwlv	Buy	DK0060252690	4.00	284.10	DKK	1,136.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:11:00 PM	XCSE	19115XJwwti	Buy	DK0060252690	137.00	284.30	DKK	38,949.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:13:10 PM	CHIX	19115XJwxd7	Buy	DK0060252690	14.00	284.40	DKK	3,981.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:13:10 PM	CHIX	19115XJwxd9	Buy	DK0060252690	11.00	284.40	DKK	3,128.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:13:10 PM	BATE	19115XJwxd8	Buy	DK0060252690	22.00	284.40	DKK	6,256.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:13:10 PM	XCSE	19115XJwxdb	Buy	DK0060252690	13.00	284.40	DKK	3,697.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:13:10 PM	XCSE	19115XJwxda	Buy	DK0060252690	43.00	284.40	DKK	12,229.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:15:32 PM	BATE	19115XJwxs1	Buy	DK0060252690	79.00	284.40	DKK	22,467.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:15:32 PM	TRQX	19115XJwxs2	Buy	DK0060252690	93.00	284.40	DKK	26,449.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:16:38 PM	CHIX	19115XJwxww Buy		DK0060252690	45.00	284.20	DKK	12,789.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:16:38 PM	XCSE	19115XJwxwy	Buy	DK0060252690	15.00	284.20	DKK	4,263.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:16:38 PM	XCSE	19115XJwxwx	Buy	DK0060252690	61.00	284.20	DKK	17,336.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:16:38 PM	XCSE	19115XJwxwz	Buy	DK0060252690	15.00	284.10	DKK	4,261.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:20:33 PM	XCSE	19115XJwyka	Buy	DK0060252690	92.00	284.60	DKK	26,183.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:20:33 PM	XCSE	19115XJwyk9	Buy	DK0060252690	55.00	284.60	DKK	15,653.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:21:15 PM	BATE	19115XJwyqi	Buy	DK0060252690	14.00	284.40	DKK	3,981.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:21:25 PM	XCSE	19115XJwyrm	Buy	DK0060252690	17.00	284.40	DKK	4,834.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:21:25 PM	CHIX	19115XJwyrl	Buy	DK0060252690	28.00	284.40	DKK	7,963.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:21:26 PM	CHIX	19115XJwyrn	Buy	DK0060252690	28.00	284.30	DKK	7,960.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:21:26 PM	XCSE	19115XJwyro	Buy	DK0060252690	30.00	284.30	DKK	8,529.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:23:28 PM	BATE	19115XJwzcp	Buy	DK0060252690	1.00	284.00	DKK	284.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:23:28 PM	XCSE	19115XJwzcq	Buy	DK0060252690	24.00	284.00	DKK	6,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:23:28 PM	XCSE	19115XJwzcr	Buy	DK0060252690	32.00	284.00	DKK	9,088.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:23:28 PM	XCSE	19115XJwzcs	Buy	DK0060252690	58.00	283.90	DKK	16,466.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:26:43 PM	BATE	19115XJwzvj	Buy	DK0060252690	16.00	283.60	DKK	4,537.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:26:43 PM	CHIX	19115XJwzvk	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:26:43 PM	CHIX	19115XJwzvi	Buy	DK0060252690	1.00	283.60	DKK	283.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:26:43 PM	XCSE	19115XJwzvl	Buy	DK0060252690	12.00	283.60	DKK	3,403.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:26:43 PM	XCSE	19115XJwzvm	Buy	DK0060252690	48.00	283.60	DKK	13,612.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:28:17 PM	BATE	19115XJx0cw	Buy	DK0060252690	122.00	283.60	DKK	34,599.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:28:17 PM	XCSE	19115XJx0cx	Buy	DK0060252690	21.00	283.60	DKK	5,955.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:30:15 PM	XCSE	19115XJx12v	Buy	DK0060252690	35.00	283.60	DKK	9,926.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:30:15 PM	CHIX	19115XJx12t	Buy	DK0060252690	34.00	283.60	DKK	9,642.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:04 PM	TRQX	19115XJx1aw	Buy	DK0060252690	22.00	283.80	DKK	6,243.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:04 PM	XCSE	19115XJx1ay	Buy	DK0060252690	47.00	283.80	DKK	13,338.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:04 PM	CHIX	19115XJx1ax	Buy	DK0060252690	22.00	283.80	DKK	6,243.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:15 PM	BATE	19115XJx1c9	Buy	DK0060252690	18.00	283.70	DKK	5,106.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:15 PM	CHIX	19115XJx1cc	Buy	DK0060252690	3.00	283.70	DKK	851.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:15 PM	BATE	19115XJx1ca	Buy	DK0060252690	2.00	283.70	DKK	567.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:31:15 PM	XCSE	19115XJx1ce	Buy	DK0060252690	56.00	283.60	DKK	15,881.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:03 PM	XCSE	19115XJx1xk	Buy	DK0060252690	22.00	283.30	DKK	6,232.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:03 PM	XCSE	19115XJx1xl	Buy	DK0060252690	25.00	283.30	DKK	7,082.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:03 PM	XCSE	19115XJx1xm	Buy	DK0060252690	48.00	283.30	DKK	13,598.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:03 PM	CHIX	19115XJx1xj	Buy	DK0060252690	1.00	283.30	DKK	283.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:03 PM	CHIX	19115XJx1xi	Buy	DK0060252690	15.00	283.30	DKK	4,249.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:49 PM	XCSE	19115XJx234	Buy	DK0060252690	42.00	283.00	DKK	11,886.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:33:49 PM	CHIX	19115XJx233	Buy	DK0060252690	16.00	283.00	DKK	4,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:16 PM	BATE	19115XJx262	Buy	DK0060252690	6.00	282.90	DKK	1,697.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:16 PM	XCSE	19115XJx265	Buy	DK0060252690	15.00	282.90	DKK	4,243.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:16 PM	CHIX	19115XJx264	Buy	DK0060252690	15.00	282.80	DKK	4,242.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:16 PM	BATE	19115XJx263	Buy	DK0060252690	14.00	282.80	DKK	3,959.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:16 PM	XCSE	19115XJx266	Buy	DK0060252690	28.00	282.80	DKK	7,918.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:56 PM	XCSE	19115XJx2bn	Buy	DK0060252690	45.00	282.60	DKK	12,717.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:34:56 PM	BATE	19115XJx2bm	Buy	DK0060252690	14.00	282.60	DKK	3,956.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:35:51 PM	BATE	19115XJx2i1	Buy	DK0060252690	7.00	282.50	DKK	1,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:35:51 PM	CHIX	19115XJx2i2	Buy	DK0060252690	7.00	282.50	DKK	1,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:35:51 PM	CHIX	19115XJx2i0	Buy	DK0060252690	16.00	282.50	DKK	4,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:35:51 PM	XCSE	19115XJx2i3	Buy	DK0060252690	16.00	282.50	DKK	4,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:35:51 PM	XCSE	19115XJx2i4	Buy	DK0060252690	15.00	282.50	DKK	4,237.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:37:02 PM	CHIX	19115XJx2rd	Buy	DK0060252690	19.00	282.50	DKK	5,367.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:37:02 PM	XCSE	19115XJx2re	Buy	DK0060252690	59.00	282.50	DKK	16,667.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:37:03 PM	CHIX	19115XJx2rm	Buy	DK0060252690	14.00	282.40	DKK	3,953.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:37:03 PM	XCSE	19115XJx2rn	Buy	DK0060252690	42.00	282.40	DKK	11,860.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:38:18 PM	XCSE	19115XJx32n	Buy	DK0060252690	58.00	282.30	DKK	16,373.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:39:31 PM	TRQX	19115XJx3ai	Buy	DK0060252690	7.00	282.30	DKK	1,976.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:39:46 PM	TRQX	19115XJx3cw	Buy	DK0060252690	17.00	282.20	DKK	4,797.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:39:46 PM	XCSE	19115XJx3cx	Buy	DK0060252690	42.00	282.20	DKK	11,852.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:41:28 PM	CHIX	19115XJx3nh	Buy	DK0060252690	17.00	282.30	DKK	4,799.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:41:28 PM	BATE	19115XJx3nj	Buy	DK0060252690	20.00	282.30	DKK	5,646.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:41:28 PM	BATE	19115XJx3nk	Buy	DK0060252690	83.00	282.30	DKK	23,430.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:41:28 PM	BATE	19115XJx3ni	Buy	DK0060252690	41.00	282.20	DKK	11,570.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:42:43 PM	XCSE	19115XJx3vm	Buy	DK0060252690	31.00	282.10	DKK	8,745.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:43:26 PM	TRQX	19115XJx3zx	Buy	DK0060252690	9.00	282.10	DKK	2,538.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:43:26 PM	CHIX	19115XJx3zw	Buy	DK0060252690	28.00	282.10	DKK	7,898.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:43:26 PM	XCSE	19115XJx3zy	Buy	DK0060252690	30.00	282.10	DKK	8,463.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:43:26 PM	XCSE	19115XJx3zz	Buy	DK0060252690	65.00	282.10	DKK	18,336.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:43:59 PM	XCSE	19115XJx43r	Buy	DK0060252690	26.00	281.90	DKK	7,329.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:44:57 PM	XCSE	19115XJx49l	Buy	DK0060252690	40.00	282.00	DKK	11,280.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	XCSE	19115XJx49r	Buy	DK0060252690	10.00	281.90	DKK	2,819.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	TRQX	19115XJx49s	Buy	DK0060252690	13.00	281.90	DKK	3,664.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	CHIX	19115XJx49p	Buy	DK0060252690	13.00	281.90	DKK	3,664.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	CHIX	19115XJx49q	Buy	DK0060252690	18.00	281.90	DKK	5,074.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	BATE	19115XJx49t	Buy	DK0060252690	2.00	281.90	DKK	563.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	CHIX	19115XJx49u	Buy	DK0060252690	2.00	281.90	DKK	563.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:01 PM	XCSE	19115XJx49v	Buy	DK0060252690	5.00	281.90	DKK	1,409.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:45:04 PM	XCSE	19115XJx49w	Buy	DK0060252690	3.00	281.80	DKK	845.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:46:18 PM	CHIX	19115XJx4mh	Buy	DK0060252690	11.00	281.60	DKK	3,097.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:46:26 PM	XCSE	19115XJx4nz	Buy	DK0060252690	36.00	281.70	DKK	10,141.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:46:45 PM	XCSE	19115XJx4ov	Buy	DK0060252690	20.00	281.60	DKK	5,632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:47:37 PM	XCSE	19115XJx4tb	Buy	DK0060252690	182.00	281.80	DKK	51,287.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:47:37 PM	CHIX	19115XJx4ta	Buy	DK0060252690	50.00	281.80	DKK	14,090.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:48:43 PM	CHIX	19115XJx4yt	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:48:43 PM	XCSE	19115XJx4yv	Buy	DK0060252690	29.00	281.80	DKK	8,172.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:48:43 PM	XCSE	19115XJx4yw	Buy	DK0060252690	27.00	281.80	DKK	7,608.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:48:43 PM	CHIX	19115XJx4yu	Buy	DK0060252690	9.00	281.90	DKK	2,537.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:48:43 PM	XCSE	19115XJx4yx	Buy	DK0060252690	29.00	281.90	DKK	8,175.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:12 PM	XCSE	19115XJx548	Buy	DK0060252690	27.00	281.70	DKK	7,605.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:12 PM	XCSE	19115XJx549	Buy	DK0060252690	18.00	281.70	DKK	5,070.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:12 PM	CHIX	19115XJx547	Buy	DK0060252690	12.00	281.70	DKK	3,380.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:12 PM	XCSE	19115XJx54a	Buy	DK0060252690	55.00	281.60	DKK	15,488.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:23 PM	BATE	19115XJx57g	Buy	DK0060252690	3.00	281.40	DKK	844.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:23 PM	XCSE	19115XJx57h	Buy	DK0060252690	36.00	281.40	DKK	10,130.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:49:44 PM	TRQX	19115XJx58i	Buy	DK0060252690	9.00	281.20	DKK	2,530.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	XCSE	19115XJx5h6	Buy	DK0060252690	4.00	281.20	DKK	1,124.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	TRQX	19115XJx5h7	Buy	DK0060252690	6.00	281.20	DKK	1,687.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	BATE	19115XJx5h8	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	CHIX	19115XJx5h9	Buy	DK0060252690	12.00	281.20	DKK	3,374.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	XCSE	19115XJx5hb	Buy	DK0060252690	20.00	281.20	DKK	5,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:17 PM	XCSE	19115XJx5ha	Buy	DK0060252690	8.00	281.20	DKK	2,249.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:49 PM	XCSE	19115XJx5kq	Buy	DK0060252690	61.00	281.40	DKK	17,165.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:49 PM	TRQX	19115XJx5ko	Buy	DK0060252690	39.00	281.40	DKK	10,974.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:51:49 PM	TRQX	19115XJx5kn	Buy	DK0060252690	58.00	281.30	DKK	16,315.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	CHIX	19115XJx5qu	Buy	DK0060252690	11.00	281.20	DKK	3,093.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	CHIX	19115XJx5qo	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	CHIX	19115XJx5qs	Buy	DK0060252690	5.00	281.20	DKK	1,406.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	BATE	19115XJx5qp	Buy	DK0060252690	1.00	281.20	DKK	281.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	BATE	19115XJx5qq	Buy	DK0060252690	3.00	281.20	DKK	843.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:14 PM	BATE	19115XJx5qt	Buy	DK0060252690	27.00	281.20	DKK	7,592.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:52:56 PM	XCSE	19115XJx5uv	Buy	DK0060252690	23.00	281.30	DKK	6,469.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:03 PM	CHIX	19115XJx5vd	Buy	DK0060252690	7.00	281.30	DKK	1,969.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:24 PM	XCSE	19115XJx5xg	Buy	DK0060252690	46.00	281.30	DKK	12,939.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:26 PM	CHIX	19115XJx5xk	Buy	DK0060252690	29.00	281.20	DKK	8,154.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:26 PM	XCSE	19115XJx5xo	Buy	DK0060252690	15.00	281.20	DKK	4,218.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:26 PM	XCSE	19115XJx5xl	Buy	DK0060252690	120.00	281.20	DKK	33,744.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:26 PM	XCSE	19115XJx5xm	Buy	DK0060252690	20.00	281.20	DKK	5,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:26 PM	XCSE	19115XJx5xn	Buy	DK0060252690	60.00	281.20	DKK	16,872.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:29 PM	XCSE	19115XJx5ya	Buy	DK0060252690	31.00	281.00	DKK	8,711.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:29 PM	CHIX	19115XJx5y8	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:53:29 PM	BATE	19115XJx5y9	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:54:02 PM	TRQX	19115XJx623	Buy	DK0060252690	1.00	280.90	DKK	280.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:54:02 PM	BATE	19115XJx621	Buy	DK0060252690	1.00	280.90	DKK	280.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:54:02 PM	CHIX	19115XJx622	Buy	DK0060252690	14.00	280.90	DKK	3,932.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:54:02 PM	XCSE	19115XJx624	Buy	DK0060252690	42.00	280.90	DKK	11,797.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:07 PM	CHIX	19115XJx674	Buy	DK0060252690	14.00	281.00	DKK	3,934.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:08 PM	CHIX	19115XJx675	Buy	DK0060252690	1.00	281.00	DKK	281.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:08 PM	BATE	19115XJx676	Buy	DK0060252690	29.00	281.00	DKK	8,149.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:08 PM	BATE	19115XJx677	Buy	DK0060252690	8.00	281.00	DKK	2,248.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:08 PM	TRQX	19115XJx678	Buy	DK0060252690	1.00	281.00	DKK	281.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:51 PM	BATE	19115XJx6b8	Buy	DK0060252690	40.00	281.10	DKK	11,244.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:51 PM	XCSE	19115XJx6b9	Buy	DK0060252690	9.00	281.10	DKK	2,529.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:51 PM	XCSE	19115XJx6ba	Buy	DK0060252690	35.00	281.10	DKK	9,838.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:55:51 PM	XCSE	19115XJx6bb	Buy	DK0060252690	24.00	281.10	DKK	6,746.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	CHIX	19115XJx6db	Buy	DK0060252690	28.00	281.00	DKK	7,868.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	CHIX	19115XJx6dc	Buy	DK0060252690	11.00	281.00	DKK	3,091.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	XCSE	19115XJx6dg	Buy	DK0060252690	39.00	281.00	DKK	10,959.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	XCSE	19115XJx6dh	Buy	DK0060252690	19.00	281.00	DKK	5,339.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	XCSE	19115XJx6de	Buy	DK0060252690	102.00	281.00	DKK	28,662.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	XCSE	19115XJx6dd	Buy	DK0060252690	17.00	281.00	DKK	4,777.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	XCSE	19115XJx6di	Buy	DK0060252690	6.00	281.00	DKK	1,686.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:06 PM	TRQX	19115XJx6df	Buy	DK0060252690	11.00	281.00	DKK	3,091.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:29 PM	XCSE	19115XJx6gh	Buy	DK0060252690	41.00	280.90	DKK	11,516.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:29 PM	XCSE	19115XJx6gf	Buy	DK0060252690	12.00	280.90	DKK	3,370.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:56:29 PM	XCSE	19115XJx6gg	Buy	DK0060252690	28.00	280.90	DKK	7,865.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:58:07 PM	XCSE	19115XJx6oo	Buy	DK0060252690	52.00	281.00	DKK	14,612.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:58:07 PM	TRQX	19115XJx6on	Buy	DK0060252690	105.00	280.90	DKK	29,494.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:58:08 PM	XCSE	19115XJx6ou	Buy	DK0060252690	40.00	280.90	DKK	11,236.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:16 PM	BATE	19115XJx6y0	Buy	DK0060252690	14.00	280.80	DKK	3,931.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:16 PM	CHIX	19115XJx6xz	Buy	DK0060252690	28.00	280.80	DKK	7,862.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:35 PM	XCSE	19115XJx6yl	Buy	DK0060252690	123.00	281.00	DKK	34,563.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:35 PM	XCSE	19115XJx6yk	Buy	DK0060252690	19.00	281.00	DKK	5,339.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	CHIX	19115XJx715	Buy	DK0060252690	25.00	280.90	DKK	7,022.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	TRQX	19115XJx716	Buy	DK0060252690	11.00	280.90	DKK	3,089.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	TRQX	19115XJx717	Buy	DK0060252690	9.00	280.90	DKK	2,528.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	XCSE	19115XJx71a	Buy	DK0060252690	78.00	280.90	DKK	21,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	XCSE	19115XJx719	Buy	DK0060252690	33.00	280.90	DKK	9,269.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	XCSE	19115XJx718	Buy	DK0060252690	30.00	280.90	DKK	8,427.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	2:59:59 PM	XCSE	19115XJx71b	Buy	DK0060252690	28.00	280.80	DKK	7,862.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:31 PM	CHIX	19115XJx7bu	Buy	DK0060252690	5.00	280.90	DKK	1,404.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:31 PM	BATE	19115XJx7bt	Buy	DK0060252690	5.00	280.90	DKK	1,404.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:31 PM	XCSE	19115XJx7bv	Buy	DK0060252690	12.00	280.90	DKK	3,370.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:32 PM	TRQX	19115XJx7c6	Buy	DK0060252690	12.00	280.80	DKK	3,369.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:32 PM	CHIX	19115XJx7c4	Buy	DK0060252690	33.00	280.80	DKK	9,266.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:32 PM	BATE	19115XJx7c5	Buy	DK0060252690	11.00	280.80	DKK	3,088.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:32 PM	TRQX	19115XJx7c7	Buy	DK0060252690	2.00	280.80	DKK	561.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:32 PM	XCSE	19115XJx7c8	Buy	DK0060252690	25.00	280.80	DKK	7,020.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:39 PM	XCSE	19115XJx7ck	Buy	DK0060252690	56.00	280.70	DKK	15,719.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:42 PM	CHIX	19115XJx7cm	Buy	DK0060252690	30.00	280.60	DKK	8,418.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:42 PM	CHIX	19115XJx7cn	Buy	DK0060252690	28.00	280.60	DKK	7,856.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:42 PM	TRQX	19115XJx7co	Buy	DK0060252690	14.00	280.60	DKK	3,928.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:42 PM	XCSE	19115XJx7cp	Buy	DK0060252690	16.00	280.60	DKK	4,489.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:01:42 PM	XCSE	19115XJx7cq	Buy	DK0060252690	31.00	280.60	DKK	8,698.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:02:14 PM	CHIX	19115XJx7jn	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:02:14 PM	XCSE	19115XJx7jo	Buy	DK0060252690	57.00	280.40	DKK	15,982.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:02:14 PM	XCSE	19115XJx7jp	Buy	DK0060252690	45.00	280.30	DKK	12,613.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	BATE	19115XJx7t5	Buy	DK0060252690	14.00	279.90	DKK	3,918.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	BATE	19115XJx7t6	Buy	DK0060252690	17.00	279.80	DKK	4,756.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	TRQX	19115XJx7t7	Buy	DK0060252690	3.00	279.90	DKK	839.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	XCSE	19115XJx7t8	Buy	DK0060252690	42.00	279.90	DKK	11,755.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	XCSE	19115XJx7t9	Buy	DK0060252690	13.00	279.80	DKK	3,637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:03:27 PM	XCSE	19115XJx7ta	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:04:30 PM	BATE	19115XJx7z8	Buy	DK0060252690	10.00	279.70	DKK	2,797.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:04:30 PM	XCSE	19115XJx7z9	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:05:41 PM	XCSE	19115XJx86n	Buy	DK0060252690	45.00	279.70	DKK	12,586.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:05:41 PM	XCSE	19115XJx86o	Buy	DK0060252690	15.00	279.70	DKK	4,195.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:05:41 PM	XCSE	19115XJx86p	Buy	DK0060252690	1.00	279.70	DKK	279.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:10 PM	XCSE	19115XJx8ft	Buy	DK0060252690	48.00	279.80	DKK	13,430.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:10 PM	CHIX	19115XJx8fs	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	XCSE	19115XJx8os	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	XCSE	19115XJx8ot	Buy	DK0060252690	4.00	279.70	DKK	1,118.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	XCSE	19115XJx8ov	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	XCSE	19115XJx8ou	Buy	DK0060252690	25.00	279.70	DKK	6,992.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	CHIX	19115XJx8or	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:06:56 PM	CHIX	19115XJx8oq	Buy	DK0060252690	9.00	279.70	DKK	2,517.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	BATE	19115XJx8sw	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	BATE	19115XJx8sx	Buy	DK0060252690	7.00	279.60	DKK	1,957.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	CHIX	19115XJx8sy	Buy	DK0060252690	26.00	279.60	DKK	7,269.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	CHIX	19115XJx8t0	Buy	DK0060252690	7.00	279.60	DKK	1,957.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	CHIX	19115XJx8sz	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	BATE	19115XJx8t1	Buy	DK0060252690	64.00	279.70	DKK	17,900.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:07:31 PM	TRQX	19115XJx8t2	Buy	DK0060252690	75.00	279.70	DKK	20,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	XCSE	19115XJx8x4	Buy	DK0060252690	56.00	279.80	DKK	15,668.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	XCSE	19115XJx8x3	Buy	DK0060252690	42.00	279.70	DKK	11,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	XCSE	19115XJx8x5	Buy	DK0060252690	14.00	279.70	DKK	3,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	BATE	19115XJx8x0	Buy	DK0060252690	14.00	279.70	DKK	3,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	CHIX	19115XJx8x2	Buy	DK0060252690	28.00	279.70	DKK	7,831.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:06 PM	BATE	19115XJx8x1	Buy	DK0060252690	14.00	279.70	DKK	3,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:07 PM	XCSE	19115XJx8x8	Buy	DK0060252690	30.00	279.60	DKK	8,388.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:07 PM	XCSE	19115XJx8x6	Buy	DK0060252690	8.00	279.60	DKK	2,236.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:08:07 PM	CHIX	19115XJx8x7	Buy	DK0060252690	30.00	279.60	DKK	8,388.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:05 PM	CHIX	19115XJx9iv	Buy	DK0060252690	32.00	279.30	DKK	8,937.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:17 PM	CHIX	19115XJx9ka	Buy	DK0060252690	1.00	279.30	DKK	279.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:17 PM	CHIX	19115XJx9kb	Buy	DK0060252690	12.00	279.30	DKK	3,351.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:17 PM	CHIX	19115XJx9kc	Buy	DK0060252690	102.00	279.40	DKK	28,498.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:17 PM	XCSE	19115XJx9kd	Buy	DK0060252690	128.00	279.40	DKK	35,763.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lm	Buy	DK0060252690	22.00	279.30	DKK	6,144.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lp	Buy	DK0060252690	34.00	279.30	DKK	9,496.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lq	Buy	DK0060252690	39.00	279.30	DKK	10,892.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lo	Buy	DK0060252690	26.00	279.30	DKK	7,261.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lr	Buy	DK0060252690	68.00	279.30	DKK	18,992.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	CHIX	19115XJx9ln	Buy	DK0060252690	68.00	279.30	DKK	18,992.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	CHIX	19115XJx9ll	Buy	DK0060252690	29.00	279.20	DKK	8,096.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9ls	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:11:36 PM	XCSE	19115XJx9lt	Buy	DK0060252690	42.00	279.10	DKK	11,722.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:13:55 PM	XCSE	19115XJxa5r	Buy	DK0060252690	1.00	278.70	DKK	278.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:14:13 PM	BATE	19115XJxa7y	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:14:13 PM	CHIX	19115XJxa7x	Buy	DK0060252690	15.00	278.70	DKK	4,180.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:14:13 PM	CHIX	19115XJxa80	Buy	DK0060252690	5.00	278.70	DKK	1,393.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:14:14 PM	XCSE	19115XJxa81	Buy	DK0060252690	16.00	278.70	DKK	4,459.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:14:49 PM	BATE	19115XJxaen	Buy	DK0060252690	16.00	278.60	DKK	4,457.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:15:08 PM	CHIX	19115XJxaif	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:15:08 PM	XCSE	19115XJxaih	Buy	DK0060252690	14.00	278.70	DKK	3,901.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:15:31 PM	CHIX	19115XJxalr	Buy	DK0060252690	42.00	278.70	DKK	11,705.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:15:31 PM	BATE	19115XJxals	Buy	DK0060252690	103.00	278.70	DKK	28,706.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	XCSE	19115XJxavi	Buy	DK0060252690	64.00	278.90	DKK	17,849.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	XCSE	19115XJxavk	Buy	DK0060252690	50.00	278.90	DKK	13,945.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	XCSE	19115XJxavj	Buy	DK0060252690	56.00	278.80	DKK	15,612.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	CHIX	19115XJxavf	Buy	DK0060252690	3.00	278.90	DKK	836.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	CHIX	19115XJxavg	Buy	DK0060252690	16.00	278.90	DKK	4,462.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:16:47 PM	CHIX	19115XJxavh	Buy	DK0060252690	1.00	278.80	DKK	278.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:17:29 PM	CHIX	19115XJxazz	Buy	DK0060252690	22.00	279.00	DKK	6,138.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:17:29 PM	XCSE	19115XJxb00	Buy	DK0060252690	24.00	279.00	DKK	6,696.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:17:51 PM	CHIX	19115XJxb3u	Buy	DK0060252690	2.00	279.00	DKK	558.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:17:51 PM	XCSE	19115XJxb3v	Buy	DK0060252690	68.00	279.00	DKK	18,972.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:18:35 PM	BATE	19115XJxb9u	Buy	DK0060252690	16.00	279.10	DKK	4,465.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:18:35 PM	TRQX	19115XJxb9v	Buy	DK0060252690	2.00	279.10	DKK	558.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:18:35 PM	XCSE	19115XJxb9w	Buy	DK0060252690	48.00	279.10	DKK	13,396.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:19:47 PM	BATE	19115XJxbgr	Buy	DK0060252690	33.00	279.40	DKK	9,220.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:19:47 PM	TRQX	19115XJxbgs	Buy	DK0060252690	116.00	279.40	DKK	32,410.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	XCSE	19115XJxbjt	Buy	DK0060252690	10.00	279.30	DKK	2,793.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	XCSE	19115XJxbjv	Buy	DK0060252690	20.00	279.30	DKK	5,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	CHIX	19115XJxbjs	Buy	DK0060252690	20.00	279.30	DKK	5,586.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	CHIX	19115XJxbjr	Buy	DK0060252690	20.00	279.30	DKK	5,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	TRQX	19115XJxbju	Buy	DK0060252690	10.00	279.30	DKK	2,793.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	XCSE	19115XJxbjw	Buy	DK0060252690	33.00	279.30	DKK	9,216.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:13 PM	XCSE	19115XJxbjx	Buy	DK0060252690	20.00	279.30	DKK	5,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	XCSE	19115XJxboh	Buy	DK0060252690	14.00	279.20	DKK	3,908.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	XCSE	19115XJxbog	Buy	DK0060252690	5.00	279.20	DKK	1,396.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	XCSE	19115XJxboe	Buy	DK0060252690	16.00	279.20	DKK	4,467.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	XCSE	19115XJxboj	Buy	DK0060252690	23.00	279.20	DKK	6,421.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	BATE	19115XJxbof	Buy	DK0060252690	13.00	279.20	DKK	3,629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	CHIX	19115XJxboi	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:20:46 PM	XCSE	19115XJxbok	Buy	DK0060252690	2.00	279.20	DKK	558.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:21:23 PM	CHIX	19115XJxbts	Buy	DK0060252690	13.00	279.20	DKK	3,629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:21:24 PM	XCSE	19115XJxbtw	Buy	DK0060252690	22.00	279.20	DKK	6,142.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:21:24 PM	BATE	19115XJxbtv	Buy	DK0060252690	11.00	279.20	DKK	3,071.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:22:55 PM	XCSE	19115XJxca1	Buy	DK0060252690	18.00	279.50	DKK	5,031.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:01 PM	CHIX	19115XJxcam	Buy	DK0060252690	12.00	279.60	DKK	3,355.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:01 PM	CHIX	19115XJxcak	Buy	DK0060252690	19.00	279.60	DKK	5,312.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:01 PM	BATE	19115XJxcal	Buy	DK0060252690	120.00	279.60	DKK	33,552.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:01 PM	TRQX	19115XJxcan	Buy	DK0060252690	97.00	279.60	DKK	27,121.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:57 PM	XCSE	19115XJxchq	Buy	DK0060252690	19.00	279.90	DKK	5,318.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:57 PM	XCSE	19115XJxchr	Buy	DK0060252690	62.00	279.90	DKK	17,353.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:23:58 PM	XCSE	19115XJxchs	Buy	DK0060252690	24.00	279.80	DKK	6,715.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	BATE	19115XJxcmd	Buy	DK0060252690	13.00	279.80	DKK	3,637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	CHIX	19115XJxcme	Buy	DK0060252690	20.00	279.80	DKK	5,596.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	CHIX	19115XJxcmf	Buy	DK0060252690	14.00	279.80	DKK	3,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	CHIX	19115XJxcmc	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	CHIX	19115XJxcmg	Buy	DK0060252690	26.00	279.80	DKK	7,274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	XCSE	19115XJxcmi	Buy	DK0060252690	42.00	279.80	DKK	11,751.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	XCSE	19115XJxcmj	Buy	DK0060252690	14.00	279.80	DKK	3,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:24:35 PM	XCSE	19115XJxcmh	Buy	DK0060252690	54.00	279.80	DKK	15,109.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:25:34 PM	XCSE	19115XJxctz	Buy	DK0060252690	32.00	280.00	DKK	8,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:25:34 PM	XCSE	19115XJxcu1	Buy	DK0060252690	66.00	280.00	DKK	18,480.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:25:34 PM	XCSE	19115XJxcu0	Buy	DK0060252690	48.00	280.00	DKK	13,440.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	XCSE	19115XJxd05	Buy	DK0060252690	34.00	279.70	DKK	9,509.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	XCSE	19115XJxd03	Buy	DK0060252690	45.00	279.90	DKK	12,595.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	XCSE	19115XJxd04	Buy	DK0060252690	21.00	279.80	DKK	5,875.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	XCSE	19115XJxd01	Buy	DK0060252690	34.00	279.70	DKK	9,509.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	XCSE	19115XJxd02	Buy	DK0060252690	44.00	279.80	DKK	12,311.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	BATE	19115XJxczz	Buy	DK0060252690	14.00	279.80	DKK	3,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	CHIX	19115XJxczy	Buy	DK0060252690	14.00	279.90	DKK	3,918.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:26:04 PM	CHIX	19115XJxd00	Buy	DK0060252690	20.00	279.80	DKK	5,596.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:27:43 PM	CHIX	19115XJxdc1	Buy	DK0060252690	16.00	279.30	DKK	4,468.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:27:43 PM	XCSE	19115XJxdc7	Buy	DK0060252690	1.00	279.30	DKK	279.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:27:43 PM	XCSE	19115XJxdc5	Buy	DK0060252690	49.00	279.30	DKK	13,685.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:27:43 PM	CHIX	19115XJxdc8	Buy	DK0060252690	30.00	279.40	DKK	8,382.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:27:43 PM	CHIX	19115XJxdc9	Buy	DK0060252690	90.00	279.40	DKK	25,146.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:28:20 PM	BATE	19115XJxdi5	Buy	DK0060252690	8.00	279.10	DKK	2,232.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:28:20 PM	BATE	19115XJxdi6	Buy	DK0060252690	6.00	279.10	DKK	1,674.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:28:20 PM	TRQX	19115XJxdi8	Buy	DK0060252690	14.00	279.10	DKK	3,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:28:54 PM	BATE	19115XJxdn5	Buy	DK0060252690	8.00	279.10	DKK	2,232.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:28:59 PM	XCSE	19115XJxdnj	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:29:33 PM	XCSE	19115XJxdrn	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:29:33 PM	XCSE	19115XJxdrq	Buy	DK0060252690	25.00	279.10	DKK	6,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:29:33 PM	XCSE	19115XJxdrr	Buy	DK0060252690	19.00	279.10	DKK	5,302.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:29:33 PM	XCSE	19115XJxdrp	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:29:33 PM	CHIX	19115XJxdro	Buy	DK0060252690	9.00	279.20	DKK	2,512.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	CHIX	19115XJxdv5	Buy	DK0060252690	18.00	279.10	DKK	5,023.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	CHIX	19115XJxdv6	Buy	DK0060252690	5.00	279.10	DKK	1,395.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	CHIX	19115XJxdv9	Buy	DK0060252690	12.00	279.10	DKK	3,349.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	BATE	19115XJxdv8	Buy	DK0060252690	6.00	279.10	DKK	1,674.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	TRQX	19115XJxdv7	Buy	DK0060252690	9.00	279.10	DKK	2,511.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	XCSE	19115XJxdva	Buy	DK0060252690	12.00	279.10	DKK	3,349.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:03 PM	XCSE	19115XJxdvb	Buy	DK0060252690	9.00	279.10	DKK	2,511.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	XCSE	19115XJxdvq	Buy	DK0060252690	28.00	279.00	DKK	7,812.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	TRQX	19115XJxdvr	Buy	DK0060252690	14.00	279.00	DKK	3,906.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	BATE	19115XJxdvp	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	BATE	19115XJxdvs	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	XCSE	19115XJxdvt	Buy	DK0060252690	42.00	278.90	DKK	11,713.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	XCSE	19115XJxdvv	Buy	DK0060252690	57.00	278.90	DKK	15,897.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:30:05 PM	CHIX	19115XJxdvu	Buy	DK0060252690	19.00	278.90	DKK	5,299.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:31:11 PM	CHIX	19115XJxe4q	Buy	DK0060252690	30.00	279.30	DKK	8,379.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:31:11 PM	XCSE	19115XJxe4r	Buy	DK0060252690	105.00	279.30	DKK	29,326.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:31:34 PM	CHIX	19115XJxe72	Buy	DK0060252690	14.00	279.10	DKK	3,907.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:31:39 PM	XCSE	19115XJxe7o	Buy	DK0060252690	35.00	279.10	DKK	9,768.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:32:14 PM	XCSE	19115XJxeck	Buy	DK0060252690	67.00	279.00	DKK	18,693.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:32:52 PM	XCSE	19115XJxeib	Buy	DK0060252690	39.00	279.10	DKK	10,884.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	BATE	19115XJxeoq	Buy	DK0060252690	19.00	279.00	DKK	5,301.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	CHIX	19115XJxeos	Buy	DK0060252690	2.00	279.00	DKK	558.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	CHIX	19115XJxeor	Buy	DK0060252690	19.00	279.00	DKK	5,301.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	CHIX	19115XJxeop	Buy	DK0060252690	9.00	279.00	DKK	2,511.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	BATE	19115XJxeot	Buy	DK0060252690	56.00	279.10	DKK	15,629.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	TRQX	19115XJxeou	Buy	DK0060252690	75.00	279.10	DKK	20,932.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	TRQX	19115XJxeov	Buy	DK0060252690	23.00	279.10	DKK	6,419.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	XCSE	19115XJxeoy	Buy	DK0060252690	39.00	279.00	DKK	10,881.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	XCSE	19115XJxeow	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	XCSE	19115XJxep0	Buy	DK0060252690	56.00	279.00	DKK	15,624.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	CHIX	19115XJxep1	Buy	DK0060252690	28.00	278.90	DKK	7,809.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:34 PM	TRQX	19115XJxep2	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:35 PM	XCSE	19115XJxep3	Buy	DK0060252690	7.00	278.90	DKK	1,952.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:33:35 PM	XCSE	19115XJxep4	Buy	DK0060252690	21.00	278.90	DKK	5,856.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:35:59 PM	XCSE	19115XJxf64	Buy	DK0060252690	20.00	278.90	DKK	5,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:36:01 PM	BATE	19115XJxf6g	Buy	DK0060252690	70.00	278.90	DKK	19,523.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:36:01 PM	BATE	19115XJxf6h	Buy	DK0060252690	20.00	278.90	DKK	5,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:36:01 PM	TRQX	19115XJxf6i	Buy	DK0060252690	75.00	278.90	DKK	20,917.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:36:07 PM	XCSE	19115XJxf7f	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	CHIX	19115XJxfkd	Buy	DK0060252690	16.00	278.80	DKK	4,460.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	CHIX	19115XJxfkc	Buy	DK0060252690	9.00	278.80	DKK	2,509.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	XCSE	19115XJxfke	Buy	DK0060252690	45.00	278.80	DKK	12,546.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	XCSE	19115XJxfkh	Buy	DK0060252690	24.00	278.80	DKK	6,691.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	XCSE	19115XJxfkf	Buy	DK0060252690	40.00	278.80	DKK	11,152.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	XCSE	19115XJxfkg	Buy	DK0060252690	75.00	278.80	DKK	20,910.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:37:05 PM	XCSE	19115XJxfki	Buy	DK0060252690	60.00	278.70	DKK	16,722.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:38:07 PM	CHIX	19115XJxfur	Buy	DK0060252690	6.00	279.00	DKK	1,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:38:07 PM	TRQX	19115XJxfus	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:38:07 PM	XCSE	19115XJxfut	Buy	DK0060252690	18.00	279.00	DKK	5,022.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:38:14 PM	XCSE	19115XJxfwv	Buy	DK0060252690	134.00	279.00	DKK	37,386.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:38:48 PM	XCSE	19115XJxg3f	Buy	DK0060252690	20.00	278.90	DKK	5,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:40:30 PM	XCSE	19115XJxgft	Buy	DK0060252690	153.00	279.50	DKK	42,763.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:40:30 PM	XCSE	19115XJxgfu	Buy	DK0060252690	131.00	279.50	DKK	36,614.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:40:35 PM	XCSE	19115XJxgga	Buy	DK0060252690	48.00	279.40	DKK	13,411.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:41:05 PM	XCSE	19115XJxgk0	Buy	DK0060252690	25.00	279.40	DKK	6,985.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:41:28 PM	BATE	19115XJxgmn	Buy	DK0060252690	30.00	279.50	DKK	8,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:41:29 PM	XCSE	19115XJxgmq	Buy	DK0060252690	44.00	279.50	DKK	12,298.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:02 PM	XCSE	19115XJxgqs	Buy	DK0060252690	33.00	279.50	DKK	9,223.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:02 PM	XCSE	19115XJxgqt	Buy	DK0060252690	30.00	279.50	DKK	8,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:03 PM	XCSE	19115XJxgr1	Buy	DK0060252690	3.00	279.50	DKK	838.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:13 PM	XCSE	19115XJxgrt	Buy	DK0060252690	50.00	279.50	DKK	13,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:17 PM	CHIX	19115XJxgsw	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:17 PM	CHIX	19115XJxgsx	Buy	DK0060252690	11.00	279.50	DKK	3,074.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:17 PM	XCSE	19115XJxgt1	Buy	DK0060252690	66.00	279.50	DKK	18,447.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:17 PM	XCSE	19115XJxgt2	Buy	DK0060252690	6.00	279.50	DKK	1,677.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:17 PM	BATE	19115XJxgt0	Buy	DK0060252690	1.00	279.50	DKK	279.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:48 PM	XCSE	19115XJxgwp	Buy	DK0060252690	16.00	279.40	DKK	4,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:42:54 PM	XCSE	19115XJxgy0	Buy	DK0060252690	42.00	279.40	DKK	11,734.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:21 PM	XCSE	19115XJxh3i	Buy	DK0060252690	3.00	279.40	DKK	838.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:27 PM	BATE	19115XJxh4b	Buy	DK0060252690	15.00	279.40	DKK	4,191.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:33 PM	XCSE	19115XJxh5a	Buy	DK0060252690	2.00	279.40	DKK	558.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:33 PM	XCSE	19115XJxh59	Buy	DK0060252690	42.00	279.40	DKK	11,734.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:33 PM	XCSE	19115XJxh5b	Buy	DK0060252690	43.00	279.40	DKK	12,014.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:43:43 PM	XCSE	19115XJxh7e	Buy	DK0060252690	20.00	279.50	DKK	5,590.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:44:32 PM	XCSE	19115XJxhd8	Buy	DK0060252690	43.00	279.50	DKK	12,018.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:44:33 PM	XCSE	19115XJxhda	Buy	DK0060252690	4.00	279.50	DKK	1,118.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:44:33 PM	XCSE	19115XJxhdb	Buy	DK0060252690	40.00	279.50	DKK	11,180.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:44:36 PM	BATE	19115XJxhdm	Buy	DK0060252690	6.00	279.50	DKK	1,677.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:01 PM	XCSE	19115XJxhfz	Buy	DK0060252690	16.00	279.50	DKK	4,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:01 PM	BATE	19115XJxhfy	Buy	DK0060252690	1.00	279.50	DKK	279.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:03 PM	TRQX	19115XJxhg4	Buy	DK0060252690	15.00	279.50	DKK	4,192.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:03 PM	CHIX	19115XJxhg3	Buy	DK0060252690	3.00	279.50	DKK	838.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:03 PM	XCSE	19115XJxhg6	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:03 PM	XCSE	19115XJxhg7	Buy	DK0060252690	9.00	279.50	DKK	2,515.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:03 PM	XCSE	19115XJxhg5	Buy	DK0060252690	7.00	279.50	DKK	1,956.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:09 PM	XCSE	19115XJxhhe	Buy	DK0060252690	40.00	279.40	DKK	11,176.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:14 PM	BATE	19115XJxhhy	Buy	DK0060252690	16.00	279.50	DKK	4,472.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:14 PM	BATE	19115XJxhhz	Buy	DK0060252690	100.00	279.50	DKK	27,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:45:14 PM	XCSE	19115XJxhi0	Buy	DK0060252690	19.00	279.50	DKK	5,310.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	XCSE	19115XJxht2	Buy	DK0060252690	113.00	279.50	DKK	31,583.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	XCSE	19115XJxht3	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	XCSE	19115XJxht4	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	TRQX	19115XJxht5	Buy	DK0060252690	14.00	279.50	DKK	3,913.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	CHIX	19115XJxhsz	Buy	DK0060252690	12.00	279.50	DKK	3,354.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	CHIX	19115XJxht0	Buy	DK0060252690	29.00	279.50	DKK	8,105.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:46:41 PM	CHIX	19115XJxht1	Buy	DK0060252690	54.00	279.50	DKK	15,093.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	XCSE	19115XJxi11	Buy	DK0060252690	117.00	279.80	DKK	32,736.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	XCSE	19115XJxi0z	Buy	DK0060252690	62.00	279.80	DKK	17,347.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	CHIX	19115XJxi0y	Buy	DK0060252690	39.00	279.80	DKK	10,912.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	BATE	19115XJxi10	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	XCSE	19115XJxi13	Buy	DK0060252690	68.00	279.70	DKK	19,019.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	XCSE	19115XJxi14	Buy	DK0060252690	44.00	279.70	DKK	12,306.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:47:55 PM	CHIX	19115XJxi12	Buy	DK0060252690	14.00	279.70	DKK	3,915.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:49:10 PM	XCSE	19115XJxiah	Buy	DK0060252690	21.00	279.70	DKK	5,873.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:49:10 PM	XCSE	19115XJxiai	Buy	DK0060252690	47.00	279.70	DKK	13,145.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:49:14 PM	XCSE	19115XJxib2	Buy	DK0060252690	26.00	279.70	DKK	7,272.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	XCSE	19115XJxiin	Buy	DK0060252690	64.00	279.80	DKK	17,907.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	XCSE	19115XJxiip	Buy	DK0060252690	57.00	279.70	DKK	15,942.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	XCSE	19115XJxiiq	Buy	DK0060252690	42.00	279.70	DKK	11,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	XCSE	19115XJxiir	Buy	DK0060252690	50.00	279.70	DKK	13,985.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	TRQX	19115XJxiis	Buy	DK0060252690	16.00	279.70	DKK	4,475.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:05 PM	BATE	19115XJxiio	Buy	DK0060252690	14.00	279.70	DKK	3,915.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:25 PM	XCSE	19115XJxil8	Buy	DK0060252690	45.00	279.70	DKK	12,586.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:25 PM	CHIX	19115XJxil7	Buy	DK0060252690	15.00	279.70	DKK	4,195.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	BATE	19115XJxinx	Buy	DK0060252690	6.00	279.60	DKK	1,677.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	BATE	19115XJxiny	Buy	DK0060252690	11.00	279.60	DKK	3,075.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	CHIX	19115XJxinw	Buy	DK0060252690	14.00	279.60	DKK	3,914.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	CHIX	19115XJxinz	Buy	DK0060252690	1.00	279.60	DKK	279.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	XCSE	19115XJxio1	Buy	DK0060252690	42.00	279.60	DKK	11,743.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:45 PM	XCSE	19115XJxio2	Buy	DK0060252690	10.00	279.60	DKK	2,796.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:50:56 PM	XCSE	19115XJxip0	Buy	DK0060252690	50.00	279.50	DKK	13,975.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:40 PM	CHIX	19115XJxitw	Buy	DK0060252690	26.00	279.80	DKK	7,274.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:40 PM	BATE	19115XJxitx	Buy	DK0060252690	63.00	279.80	DKK	17,627.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:40 PM	TRQX	19115XJxity	Buy	DK0060252690	75.00	279.80	DKK	20,985.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:43 PM	XCSE	19115XJxiu6	Buy	DK0060252690	42.00	279.70	DKK	11,747.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:43 PM	XCSE	19115XJxiu7	Buy	DK0060252690	52.00	279.70	DKK	14,544.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:51:43 PM	CHIX	19115XJxiu5	Buy	DK0060252690	17.00	279.70	DKK	4,754.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:52:58 PM	XCSE	19115XJxj5u	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	XCSE	19115XJxj7x	Buy	DK0060252690	11.00	279.80	DKK	3,077.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	XCSE	19115XJxj7v	Buy	DK0060252690	9.00	279.80	DKK	2,518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	XCSE	19115XJxj7y	Buy	DK0060252690	47.00	279.80	DKK	13,150.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	XCSE	19115XJxj80	Buy	DK0060252690	54.00	279.80	DKK	15,109.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	CHIX	19115XJxj7u	Buy	DK0060252690	6.00	279.80	DKK	1,678.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	CHIX	19115XJxj7s	Buy	DK0060252690	12.00	279.80	DKK	3,357.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	BATE	19115XJxj7r	Buy	DK0060252690	1.00	279.80	DKK	279.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	BATE	19115XJxj7w	Buy	DK0060252690	1.00	279.80	DKK	279.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	BATE	19115XJxj7t	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:15 PM	CHIX	19115XJxj7z	Buy	DK0060252690	12.00	279.80	DKK	3,357.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:31 PM	XCSE	19115XJxj9j	Buy	DK0060252690	27.00	279.70	DKK	7,551.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:37 PM	XCSE	19115XJxjab	Buy	DK0060252690	36.00	279.80	DKK	10,072.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:48 PM	XCSE	19115XJxjbf	Buy	DK0060252690	40.00	279.80	DKK	11,192.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:49 PM	TRQX	19115XJxjbk	Buy	DK0060252690	12.00	279.80	DKK	3,357.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:49 PM	CHIX	19115XJxjbl	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:49 PM	XCSE	19115XJxjbn	Buy	DK0060252690	17.00	279.80	DKK	4,756.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:53:56 PM	CHIX	19115XJxjcc	Buy	DK0060252690	2.00	279.80	DKK	559.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:20 PM	XCSE	19115XJxjg1	Buy	DK0060252690	33.00	279.80	DKK	9,233.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:36 PM	XCSE	19115XJxji3	Buy	DK0060252690	11.00	279.80	DKK	3,077.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:36 PM	XCSE	19115XJxji4	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:40 PM	XCSE	19115XJxjiq	Buy	DK0060252690	30.00	279.80	DKK	8,394.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:42 PM	BATE	19115XJxjiu	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:42 PM	TRQX	19115XJxjiv	Buy	DK0060252690	9.00	279.80	DKK	2,518.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:43 PM	BATE	19115XJxjj1	Buy	DK0060252690	8.00	279.80	DKK	2,238.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:46 PM	XCSE	19115XJxjjg	Buy	DK0060252690	12.00	279.80	DKK	3,357.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	25-04-2019	3:54:49 PM	XCSE	19115XJxjle	Buy	DK0060252690	2.00	279.90	DKK	559.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:00:30 AM	XCSE	19116XJxsdp	Buy	DK0060252690	25.00	279.80	DKK	6,995.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:21 AM	CHIX	19116XJxsg6	Buy	DK0060252690	14.00	280.00	DKK	3,920.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:21 AM	CHIX	19116XJxsg7	Buy	DK0060252690	13.00	279.80	DKK	3,637.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:21 AM	XCSE	19116XJxsg8	Buy	DK0060252690	33.00	280.00	DKK	9,240.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:21 AM	XCSE	19116XJxsg9	Buy	DK0060252690	41.00	279.80	DKK	11,471.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:21 AM	XCSE	19116XJxsga	Buy	DK0060252690	24.00	279.50	DKK	6,708.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:32 AM	XCSE	19116XJxsgk	Buy	DK0060252690	12.00	279.00	DKK	3,348.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:50 AM	XCSE	19116XJxshd	Buy	DK0060252690	16.00	279.00	DKK	4,464.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:50 AM	XCSE	19116XJxshg	Buy	DK0060252690	17.00	278.90	DKK	4,741.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:50 AM	TRQX	19116XJxshe	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:50 AM	CHIX	19116XJxshh	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:01:50 AM	BATE	19116XJxshf	Buy	DK0060252690	14.00	278.90	DKK	3,904.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:02:32 AM	XCSE	19116XJxsm5	Buy	DK0060252690	8.00	278.70	DKK	2,229.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:02:32 AM	XCSE	19116XJxsm6	Buy	DK0060252690	30.00	278.60	DKK	8,358.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:02:32 AM	XCSE	19116XJxsm7	Buy	DK0060252690	44.00	278.50	DKK	12,254.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:02:32 AM	CHIX	19116XJxsm8	Buy	DK0060252690	2.00	278.70	DKK	557.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:02:32 AM	CHIX	19116XJxsm9	Buy	DK0060252690	9.00	278.60	DKK	2,507.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	CHIX	19116XJxsov	Buy	DK0060252690	13.00	278.60	DKK	3,621.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsow	Buy	DK0060252690	11.00	278.60	DKK	3,064.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsoy	Buy	DK0060252690	59.00	278.50	DKK	16,431.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsox	Buy	DK0060252690	28.00	278.60	DKK	7,800.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsoz	Buy	DK0060252690	6.00	278.50	DKK	1,671.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsp0	Buy	DK0060252690	5.00	278.40	DKK	1,392.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	CHIX	19116XJxsp1	Buy	DK0060252690	10.00	278.40	DKK	2,784.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:03:29 AM	XCSE	19116XJxsp2	Buy	DK0060252690	28.00	278.40	DKK	7,795.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:04:17 AM	XCSE	19116XJxsse	Buy	DK0060252690	51.00	278.20	DKK	14,188.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:04:17 AM	TRQX	19116XJxssf	Buy	DK0060252690	17.00	278.20	DKK	4,729.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:04:17 AM	CHIX	19116XJxssh	Buy	DK0060252690	10.00	278.10	DKK	2,781.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:04:17 AM	CHIX	19116XJxssg	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:04:17 AM	XCSE	19116XJxssi	Buy	DK0060252690	27.00	278.10	DKK	7,508.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:07:49 AM	XCSE	19116XJxtgn	Buy	DK0060252690	13.00	278.30	DKK	3,617.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:07:49 AM	XCSE	19116XJxtgo	Buy	DK0060252690	27.00	278.30	DKK	7,514.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:07:49 AM	BATE	19116XJxtgm	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:07:49 AM	XCSE	19116XJxtgp	Buy	DK0060252690	150.00	278.20	DKK	41,730.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:08:08 AM	XCSE	19116XJxtgz	Buy	DK0060252690	150.00	278.30	DKK	41,745.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:08:09 AM	CHIX	19116XJxth3	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:09:51 AM	XCSE	19116XJxtm3	Buy	DK0060252690	116.00	279.60	DKK	32,433.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:09 AM	XCSE	19116XJxtnc	Buy	DK0060252690	20.00	279.20	DKK	5,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:09 AM	XCSE	19116XJxtnd	Buy	DK0060252690	32.00	279.20	DKK	8,934.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:09 AM	BATE	19116XJxtnb	Buy	DK0060252690	15.00	279.20	DKK	4,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:09 AM	CHIX	19116XJxtna	Buy	DK0060252690	15.00	279.20	DKK	4,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:10 AM	XCSE	19116XJxtnf	Buy	DK0060252690	7.00	279.40	DKK	1,955.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:10 AM	BATE	19116XJxtne	Buy	DK0060252690	70.00	279.40	DKK	19,558.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:10 AM	XCSE	19116XJxtng	Buy	DK0060252690	6.00	279.00	DKK	1,674.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:10 AM	XCSE	19116XJxtnh	Buy	DK0060252690	25.00	279.10	DKK	6,977.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:15 AM	CHIX	19116XJxtnj	Buy	DK0060252690	30.00	279.00	DKK	8,370.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:15 AM	XCSE	19116XJxtnk	Buy	DK0060252690	27.00	279.00	DKK	7,533.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:10:15 AM	XCSE	19116XJxtnl	Buy	DK0060252690	87.00	279.00	DKK	24,273.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:12:18 AM	XCSE	19116XJxtud	Buy	DK0060252690	60.00	278.80	DKK	16,728.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:12:18 AM	CHIX	19116XJxtue	Buy	DK0060252690	11.00	278.80	DKK	3,066.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:12:19 AM	XCSE	19116XJxtuh	Buy	DK0060252690	23.00	278.70	DKK	6,410.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:12:20 AM	CHIX	19116XJxtuk	Buy	DK0060252690	42.00	278.30	DKK	11,688.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:19 AM	XCSE	19116XJxtzw	Buy	DK0060252690	74.00	278.20	DKK	20,586.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:30 AM	BATE	19116XJxu09	Buy	DK0060252690	7.00	278.10	DKK	1,946.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:30 AM	XCSE	19116XJxu0a	Buy	DK0060252690	21.00	278.10	DKK	5,840.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:30 AM	CHIX	19116XJxu0b	Buy	DK0060252690	36.00	278.20	DKK	10,015.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:31 AM	CHIX	19116XJxu0c	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:31 AM	CHIX	19116XJxu0d	Buy	DK0060252690	25.00	278.00	DKK	6,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:31 AM	CHIX	19116XJxu0e	Buy	DK0060252690	1.00	278.00	DKK	278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:31 AM	XCSE	19116XJxu0f	Buy	DK0060252690	69.00	278.00	DKK	19,182.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:13:31 AM	XCSE	19116XJxu0g	Buy	DK0060252690	2.00	278.00	DKK	556.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:15:15 AM	XCSE	19116XJxu6g	Buy	DK0060252690	150.00	278.00	DKK	41,700.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:16:01 AM	CHIX	19116XJxu90	Buy	DK0060252690	12.00	277.90	DKK	3,334.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:16:01 AM	XCSE	19116XJxu91	Buy	DK0060252690	37.00	277.90	DKK	10,282.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:17:17 AM	XCSE	19116XJxugk	Buy	DK0060252690	95.00	278.50	DKK	26,457.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:17:22 AM	XCSE	19116XJxugq	Buy	DK0060252690	6.00	278.60	DKK	1,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:17:22 AM	XCSE	19116XJxugp	Buy	DK0060252690	153.00	278.60	DKK	42,625.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:20:16 AM	XCSE	19116XJxut1	Buy	DK0060252690	106.00	279.30	DKK	29,605.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:20:16 AM	XCSE	19116XJxut2	Buy	DK0060252690	77.00	279.30	DKK	21,506.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	CHIX	19116XJxuyx	Buy	DK0060252690	38.00	279.50	DKK	10,621.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	CHIX	19116XJxuyy	Buy	DK0060252690	10.00	279.40	DKK	2,794.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	CHIX	19116XJxuz0	Buy	DK0060252690	7.00	279.40	DKK	1,955.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	CHIX	19116XJxuyz	Buy	DK0060252690	16.00	279.40	DKK	4,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	XCSE	19116XJxuz1	Buy	DK0060252690	39.00	279.50	DKK	10,900.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:01 AM	XCSE	19116XJxuz2	Buy	DK0060252690	8.00	279.40	DKK	2,235.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:02 AM	XCSE	19116XJxuz3	Buy	DK0060252690	71.00	279.40	DKK	19,837.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:02 AM	XCSE	19116XJxuz4	Buy	DK0060252690	71.00	279.40	DKK	19,837.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:35 AM	XCSE	19116XJxv0n	Buy	DK0060252690	8.00	279.00	DKK	2,232.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:35 AM	XCSE	19116XJxv0o	Buy	DK0060252690	38.00	278.90	DKK	10,598.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:35 AM	XCSE	19116XJxv0q	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:35 AM	XCSE	19116XJxv0r	Buy	DK0060252690	19.00	278.90	DKK	5,299.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:22:35 AM	CHIX	19116XJxv0p	Buy	DK0060252690	40.00	279.00	DKK	11,160.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:11 AM	CHIX	19116XJxv75	Buy	DK0060252690	1.00	279.10	DKK	279.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:11 AM	XCSE	19116XJxv76	Buy	DK0060252690	5.00	279.10	DKK	1,395.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:11 AM	XCSE	19116XJxv77	Buy	DK0060252690	102.00	279.10	DKK	28,468.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:12 AM	XCSE	19116XJxv78	Buy	DK0060252690	71.00	279.20	DKK	19,823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:44 AM	XCSE	19116XJxv8n	Buy	DK0060252690	86.00	279.00	DKK	23,994.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:44 AM	XCSE	19116XJxv8o	Buy	DK0060252690	32.00	279.00	DKK	8,928.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:44 AM	XCSE	19116XJxv8p	Buy	DK0060252690	18.00	279.00	DKK	5,022.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:24:44 AM	BATE	19116XJxv8q	Buy	DK0060252690	2.00	278.90	DKK	557.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:24 AM	TRQX	19116XJxvgp	Buy	DK0060252690	27.00	278.90	DKK	7,530.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:24 AM	XCSE	19116XJxvgq	Buy	DK0060252690	83.00	278.90	DKK	23,148.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:29 AM	CHIX	19116XJxvgt	Buy	DK0060252690	7.00	278.80	DKK	1,951.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:29 AM	CHIX	19116XJxvgs	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:29 AM	BATE	19116XJxvgr	Buy	DK0060252690	2.00	278.80	DKK	557.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:29 AM	XCSE	19116XJxvgv	Buy	DK0060252690	23.00	278.80	DKK	6,412.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:29 AM	XCSE	19116XJxvgu	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:28:40 AM	XCSE	19116XJxvhr	Buy	DK0060252690	156.00	278.90	DKK	43,508.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:29:37 AM	CHIX	19116XJxvku	Buy	DK0060252690	33.00	278.90	DKK	9,203.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:30:39 AM	XCSE	19116XJxvoc	Buy	DK0060252690	3.00	278.70	DKK	836.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:30:39 AM	CHIX	19116XJxvoe	Buy	DK0060252690	27.00	278.70	DKK	7,524.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:30:39 AM	BATE	19116XJxvod	Buy	DK0060252690	9.00	278.70	DKK	2,508.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu0	Buy	DK0060252690	16.00	278.60	DKK	4,457.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu2	Buy	DK0060252690	20.00	278.60	DKK	5,572.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu1	Buy	DK0060252690	24.00	278.60	DKK	6,686.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	TRQX	19116XJxvu3	Buy	DK0060252690	15.00	278.60	DKK	4,179.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	CHIX	19116XJxvu4	Buy	DK0060252690	30.00	278.60	DKK	8,358.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu5	Buy	DK0060252690	74.00	278.40	DKK	20,601.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu6	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:17 AM	XCSE	19116XJxvu7	Buy	DK0060252690	37.00	278.20	DKK	10,293.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:18 AM	XCSE	19116XJxvu8	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:33:23 AM	XCSE	19116XJxvuh	Buy	DK0060252690	33.00	277.90	DKK	9,170.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:00 AM	XCSE	19116XJxvzs	Buy	DK0060252690	27.00	278.40	DKK	7,516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:00 AM	XCSE	19116XJxvzt	Buy	DK0060252690	68.00	278.30	DKK	18,924.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:00 AM	TRQX	19116XJxvzv	Buy	DK0060252690	50.00	278.40	DKK	13,920.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:00 AM	CHIX	19116XJxvzu	Buy	DK0060252690	25.00	278.40	DKK	6,960.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:24 AM	XCSE	19116XJxw1a	Buy	DK0060252690	23.00	278.30	DKK	6,400.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:29 AM	CHIX	19116XJxw1k	Buy	DK0060252690	30.00	278.30	DKK	8,349.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:29 AM	CHIX	19116XJxw1m Buy		DK0060252690	2.00	278.30	DKK	556.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:29 AM	BATE	19116XJxw1l	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:29 AM	XCSE	19116XJxw1o	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:29 AM	XCSE	19116XJxw1n	Buy	DK0060252690	29.00	278.30	DKK	8,070.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:49 AM	BATE	19116XJxw2s	Buy	DK0060252690	23.00	278.10	DKK	6,396.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:49 AM	CHIX	19116XJxw2t	Buy	DK0060252690	23.00	278.10	DKK	6,396.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:49 AM	XCSE	19116XJxw2u	Buy	DK0060252690	47.00	278.10	DKK	13,070.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:36:59 AM	XCSE	19116XJxw39	Buy	DK0060252690	58.00	277.80	DKK	16,112.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:01 AM	XCSE	19116XJxw9t	Buy	DK0060252690	18.00	278.20	DKK	5,007.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:01 AM	XCSE	19116XJxw9u	Buy	DK0060252690	30.00	278.20	DKK	8,346.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:01 AM	TRQX	19116XJxw9v	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:01 AM	BATE	19116XJxw9w	Buy	DK0060252690	15.00	278.20	DKK	4,173.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:31 AM	TRQX	19116XJxwap	Buy	DK0060252690	6.00	278.10	DKK	1,668.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:31 AM	CHIX	19116XJxwar	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:31 AM	CHIX	19116XJxwaq	Buy	DK0060252690	18.00	278.10	DKK	5,005.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:31 AM	XCSE	19116XJxwas	Buy	DK0060252690	48.00	278.10	DKK	13,348.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:40:31 AM	XCSE	19116XJxwat	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:41:46 AM	XCSE	19116XJxwdl	Buy	DK0060252690	84.00	278.30	DKK	23,377.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:42:14 AM	XCSE	19116XJxwe1	Buy	DK0060252690	4.00	278.30	DKK	1,113.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:42:14 AM	XCSE	19116XJxwe0	Buy	DK0060252690	48.00	278.30	DKK	13,358.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:42:14 AM	CHIX	19116XJxwe2	Buy	DK0060252690	15.00	278.30	DKK	4,174.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:42:44 AM	XCSE	19116XJxwfn	Buy	DK0060252690	39.00	278.40	DKK	10,857.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:42:44 AM	CHIX	19116XJxwfo	Buy	DK0060252690	13.00	278.40	DKK	3,619.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:44:38 AM	XCSE	19116XJxwlg	Buy	DK0060252690	24.00	278.40	DKK	6,681.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:45:02 AM	XCSE	19116XJxwmu Buy		DK0060252690	33.00	278.40	DKK	9,187.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:45:02 AM	CHIX	19116XJxwm w	Buy	DK0060252690	29.00	278.40	DKK	8,073.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:45:02 AM	CHIX	19116XJxwmv	Buy	DK0060252690	8.00	278.40	DKK	2,227.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:45:02 AM	XCSE	19116XJxwmx	Buy	DK0060252690	114.00	278.30	DKK	31,726.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:45:04 AM	CHIX	19116XJxwn1	Buy	DK0060252690	19.00	278.20	DKK	5,285.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:07 AM	XCSE	19116XJxwsa	Buy	DK0060252690	174.00	278.00	DKK	48,372.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:07 AM	XCSE	19116XJxwsc	Buy	DK0060252690	42.00	277.90	DKK	11,671.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:07 AM	CHIX	19116XJxwsd	Buy	DK0060252690	16.00	277.90	DKK	4,446.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:07 AM	BATE	19116XJxwsb	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	XCSE	19116XJxwsy	Buy	DK0060252690	26.00	277.70	DKK	7,220.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	XCSE	19116XJxwsx	Buy	DK0060252690	12.00	277.70	DKK	3,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	CHIX	19116XJxwsz	Buy	DK0060252690	3.00	277.70	DKK	833.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	CHIX	19116XJxwt0	Buy	DK0060252690	8.00	277.70	DKK	2,221.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	XCSE	19116XJxwt1	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:47:31 AM	XCSE	19116XJxwt2	Buy	DK0060252690	45.00	277.60	DKK	12,492.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:48:21 AM	XCSE	19116XJxwvd	Buy	DK0060252690	42.00	277.50	DKK	11,655.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:48:21 AM	TRQX	19116XJxwve	Buy	DK0060252690	3.00	277.50	DKK	832.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:48:21 AM	CHIX	19116XJxwvf	Buy	DK0060252690	14.00	277.50	DKK	3,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:48:48 AM	XCSE	19116XJxwwa	Buy	DK0060252690	15.00	277.10	DKK	4,156.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:48:48 AM	CHIX	19116XJxwwb	Buy	DK0060252690	42.00	277.10	DKK	11,638.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:50:20 AM	BATE	19116XJxwzl	Buy	DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:50:20 AM	CHIX	19116XJxwzm	Buy	DK0060252690	14.00	277.20	DKK	3,880.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:50:20 AM	XCSE	19116XJxwzn	Buy	DK0060252690	42.00	277.20	DKK	11,642.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:51:08 AM	XCSE	19116XJxx31	Buy	DK0060252690	73.00	277.10	DKK	20,228.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:51:08 AM	CHIX	19116XJxx32	Buy	DK0060252690	24.00	277.10	DKK	6,650.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:51:09 AM	BATE	19116XJxx38	Buy	DK0060252690	6.00	277.00	DKK	1,662.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:51:09 AM	CHIX	19116XJxx37	Buy	DK0060252690	5.00	277.00	DKK	1,385.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:53:43 AM	XCSE	19116XJxxhl	Buy	DK0060252690	102.00	277.40	DKK	28,294.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:53:43 AM	CHIX	19116XJxxhm	Buy	DK0060252690	34.00	277.40	DKK	9,431.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:54:04 AM	XCSE	19116XJxxjz	Buy	DK0060252690	5.00	277.30	DKK	1,386.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:54:04 AM	XCSE	19116XJxxjy	Buy	DK0060252690	35.00	277.30	DKK	9,705.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:54:04 AM	XCSE	19116XJxxk1	Buy	DK0060252690	30.00	277.30	DKK	8,319.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:54:04 AM	CHIX	19116XJxxk0	Buy	DK0060252690	11.00	277.30	DKK	3,050.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:54:04 AM	CHIX	19116XJxxk2	Buy	DK0060252690	11.00	277.30	DKK	3,050.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:58:58 AM	XCSE	19116XJxy0f	Buy	DK0060252690	64.00	278.20	DKK	17,804.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:58:58 AM	XCSE	19116XJxy0e	Buy	DK0060252690	139.00	278.20	DKK	38,669.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	8:58:58 AM	BATE	19116XJxy0d	Buy	DK0060252690	11.00	278.20	DKK	3,060.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:00:12 AM	CHIX	19116XJxy3f	Buy	DK0060252690	10.00	278.20	DKK	2,782.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:00:12 AM	XCSE	19116XJxy3g	Buy	DK0060252690	30.00	278.20	DKK	8,346.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:00:24 AM	BATE	19116XJxy3w	Buy	DK0060252690	9.00	278.10	DKK	2,502.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:00:24 AM	XCSE	19116XJxy3x	Buy	DK0060252690	27.00	278.10	DKK	7,508.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:00:24 AM	XCSE	19116XJxy3y	Buy	DK0060252690	67.00	278.00	DKK	18,626.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:25 AM	BATE	19116XJxy6u	Buy	DK0060252690	3.00	278.00	DKK	834.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:25 AM	BATE	19116XJxy6w	Buy	DK0060252690	27.00	278.00	DKK	7,506.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:25 AM	CHIX	19116XJxy6v	Buy	DK0060252690	41.00	278.00	DKK	11,398.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:25 AM	XCSE	19116XJxy6x	Buy	DK0060252690	83.00	278.00	DKK	23,074.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:25 AM	XCSE	19116XJxy6y	Buy	DK0060252690	30.00	278.00	DKK	8,340.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:39 AM	CHIX	19116XJxy7z	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:39 AM	CHIX	19116XJxy80	Buy	DK0060252690	23.00	277.80	DKK	6,389.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:39 AM	CHIX	19116XJxy81	Buy	DK0060252690	14.00	277.80	DKK	3,889.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:39 AM	XCSE	19116XJxy82	Buy	DK0060252690	43.00	277.80	DKK	11,945.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:01:39 AM	XCSE	19116XJxy83	Buy	DK0060252690	81.00	277.80	DKK	22,501.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:31 AM	XCSE	19116XJxyo4	Buy	DK0060252690	30.00	278.00	DKK	8,340.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:31 AM	TRQX	19116XJxyo5	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:38 AM	XCSE	19116XJxyoe	Buy	DK0060252690	25.00	277.90	DKK	6,947.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:38 AM	XCSE	19116XJxyod	Buy	DK0060252690	62.00	277.90	DKK	17,229.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:48 AM	XCSE	19116XJxyom	Buy	DK0060252690	35.00	277.80	DKK	9,723.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:48 AM	XCSE	19116XJxyol	Buy	DK0060252690	44.00	277.80	DKK	12,223.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:04:48 AM	CHIX	19116XJxyon	Buy	DK0060252690	34.00	277.80	DKK	9,445.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:01 AM	XCSE	19116XJxyp3	Buy	DK0060252690	6.00	277.70	DKK	1,666.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:15 AM	XCSE	19116XJxypv	Buy	DK0060252690	33.00	277.60	DKK	9,160.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:15 AM	BATE	19116XJxypw	Buy	DK0060252690	2.00	277.60	DKK	555.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:15 AM	CHIX	19116XJxypy	Buy	DK0060252690	11.00	277.60	DKK	3,053.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:56 AM	XCSE	19116XJxyr5	Buy	DK0060252690	114.00	277.50	DKK	31,635.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:05:56 AM	CHIX	19116XJxyr6	Buy	DK0060252690	38.00	277.50	DKK	10,545.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:06:05 AM	XCSE	19116XJxyrl	Buy	DK0060252690	16.00	277.40	DKK	4,438.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:06:05 AM	CHIX	19116XJxyrm	Buy	DK0060252690	16.00	277.40	DKK	4,438.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	XCSE	19116XJxyv8	Buy	DK0060252690	30.00	277.30	DKK	8,319.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	CHIX	19116XJxyv9	Buy	DK0060252690	10.00	277.30	DKK	2,773.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	BATE	19116XJxyva	Buy	DK0060252690	8.00	277.20	DKK	2,217.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	BATE	19116XJxyvb	Buy	DK0060252690	4.00	277.20	DKK	1,108.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	BATE	19116XJxyvc	Buy	DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:07:15 AM	XCSE	19116XJxyvd	Buy	DK0060252690	29.00	277.20	DKK	8,038.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:12:02 AM	XCSE	19116XJxzbx	Buy	DK0060252690	84.00	277.50	DKK	23,310.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:12:02 AM	XCSE	19116XJxzbw	Buy	DK0060252690	100.00	277.50	DKK	27,750.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:12:02 AM	XCSE	19116XJxzbv	Buy	DK0060252690	161.00	277.50	DKK	44,677.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:12:02 AM	CHIX	19116XJxzbu	Buy	DK0060252690	14.00	277.50	DKK	3,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	BATE	19116XJxzrl	Buy	DK0060252690	7.00	278.00	DKK	1,946.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	BATE	19116XJxzrq	Buy	DK0060252690	9.00	278.00	DKK	2,502.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	CHIX	19116XJxzrm	Buy	DK0060252690	18.00	278.00	DKK	5,004.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	CHIX	19116XJxzro	Buy	DK0060252690	29.00	278.00	DKK	8,062.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	CHIX	19116XJxzrn	Buy	DK0060252690	15.00	278.00	DKK	4,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	TRQX	19116XJxzrp	Buy	DK0060252690	15.00	278.00	DKK	4,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	XCSE	19116XJxzrs	Buy	DK0060252690	15.00	278.00	DKK	4,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	XCSE	19116XJxzru	Buy	DK0060252690	81.00	278.00	DKK	22,518.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	XCSE	19116XJxzrt	Buy	DK0060252690	55.00	278.00	DKK	15,290.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	TRQX	19116XJxzrr	Buy	DK0060252690	22.00	278.10	DKK	6,118.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	XCSE	19116XJxzrw	Buy	DK0060252690	29.00	277.90	DKK	8,059.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:23 AM	XCSE	19116XJxzrv	Buy	DK0060252690	46.00	278.00	DKK	12,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:27 AM	XCSE	19116XJxzrx	Buy	DK0060252690	41.00	277.90	DKK	11,393.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:17:27 AM	CHIX	19116XJxzry	Buy	DK0060252690	11.00	277.90	DKK	3,056.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:18:07 AM	CHIX	19116XJxzto	Buy	DK0060252690	38.00	277.60	DKK	10,548.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:18:07 AM	XCSE	19116XJxztq	Buy	DK0060252690	115.00	277.60	DKK	31,924.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:18:07 AM	XCSE	19116XJxztp	Buy	DK0060252690	60.00	277.50	DKK	16,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:23:54 AM	XCSE	19116XJy0bl	Buy	DK0060252690	63.00	277.50	DKK	17,482.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:23:54 AM	XCSE	19116XJy0bm	Buy	DK0060252690	25.00	277.50	DKK	6,937.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:23:54 AM	XCSE	19116XJy0bn	Buy	DK0060252690	60.00	277.50	DKK	16,650.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:23:54 AM	CHIX	19116XJy0bo	Buy	DK0060252690	23.00	277.50	DKK	6,382.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:23:54 AM	CHIX	19116XJy0bp	Buy	DK0060252690	3.00	277.50	DKK	832.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:24:17 AM	XCSE	19116XJy0cn	Buy	DK0060252690	56.00	277.40	DKK	15,534.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:24:17 AM	XCSE	19116XJy0co	Buy	DK0060252690	75.00	277.40	DKK	20,805.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:27:03 AM	CHIX	19116XJy0l7	Buy	DK0060252690	44.00	277.60	DKK	12,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:27:14 AM	XCSE	19116XJy0lt	Buy	DK0060252690	146.00	277.70	DKK	40,544.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:27:14 AM	CHIX	19116XJy0ls	Buy	DK0060252690	19.00	277.70	DKK	5,276.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0q4	Buy	DK0060252690	29.00	277.70	DKK	8,053.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0q5	Buy	DK0060252690	20.00	277.70	DKK	5,554.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	CHIX	19116XJy0q2	Buy	DK0060252690	18.00	277.70	DKK	4,998.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	CHIX	19116XJy0q3	Buy	DK0060252690	9.00	277.70	DKK	2,499.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0q9	Buy	DK0060252690	158.00	277.60	DKK	43,860.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0qb	Buy	DK0060252690	7.00	277.60	DKK	1,943.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	CHIX	19116XJy0q6	Buy	DK0060252690	5.00	277.70	DKK	1,388.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	BATE	19116XJy0q7	Buy	DK0060252690	3.00	277.50	DKK	832.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	BATE	19116XJy0q8	Buy	DK0060252690	9.00	277.50	DKK	2,497.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	BATE	19116XJy0qa	Buy	DK0060252690	3.00	277.50	DKK	832.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0qc	Buy	DK0060252690	18.00	277.70	DKK	4,998.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:29:15 AM	XCSE	19116XJy0qd	Buy	DK0060252690	45.00	277.50	DKK	12,487.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:30:11 AM	BATE	19116XJy0tf	Buy	DK0060252690	17.00	277.40	DKK	4,715.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:30:11 AM	CHIX	19116XJy0tg	Buy	DK0060252690	42.00	277.40	DKK	11,650.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:30:11 AM	CHIX	19116XJy0th	Buy	DK0060252690	17.00	277.40	DKK	4,715.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:30:11 AM	XCSE	19116XJy0ti	Buy	DK0060252690	44.00	277.40	DKK	12,205.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:30:11 AM	XCSE	19116XJy0tj	Buy	DK0060252690	35.00	277.40	DKK	9,709.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:31:34 AM	XCSE	19116XJy0z5	Buy	DK0060252690	29.00	277.20	DKK	8,038.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:31:34 AM	XCSE	19116XJy0z6	Buy	DK0060252690	60.00	277.20	DKK	16,632.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:31:34 AM	CHIX	19116XJy0z7	Buy	DK0060252690	3.00	277.20	DKK	831.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:31:34 AM	CHIX	19116XJy0z8	Buy	DK0060252690	28.00	277.20	DKK	7,761.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:36:00 AM	BATE	19116XJy1ix	Buy	DK0060252690	5.00	277.80	DKK	1,389.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:36:00 AM	BATE	19116XJy1iy	Buy	DK0060252690	11.00	277.80	DKK	3,055.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:36:00 AM	BATE	19116XJy1iz	Buy	DK0060252690	5.00	277.80	DKK	1,389.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:36:00 AM	CHIX	19116XJy1j0	Buy	DK0060252690	21.00	277.80	DKK	5,833.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:36:00 AM	XCSE	19116XJy1j1	Buy	DK0060252690	44.00	277.80	DKK	12,223.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	XCSE	19116XJy1x4	Buy	DK0060252690	100.00	277.90	DKK	27,790.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	XCSE	19116XJy1x5	Buy	DK0060252690	26.00	277.90	DKK	7,225.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	XCSE	19116XJy1x6	Buy	DK0060252690	156.00	277.90	DKK	43,352.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	XCSE	19116XJy1x7	Buy	DK0060252690	13.00	277.90	DKK	3,612.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	CHIX	19116XJy1x0	Buy	DK0060252690	16.00	277.90	DKK	4,446.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	CHIX	19116XJy1x2	Buy	DK0060252690	106.00	277.90	DKK	29,457.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	CHIX	19116XJy1x3	Buy	DK0060252690	19.00	277.90	DKK	5,280.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:39:06 AM	BATE	19116XJy1x1	Buy	DK0060252690	63.00	277.90	DKK	17,507.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:03 AM	BATE	19116XJy1zv	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:26 AM	XCSE	19116XJy212	Buy	DK0060252690	56.00	277.90	DKK	15,562.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:26 AM	CHIX	19116XJy213	Buy	DK0060252690	3.00	277.90	DKK	833.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:26 AM	BATE	19116XJy214	Buy	DK0060252690	13.00	277.80	DKK	3,611.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:52 AM	XCSE	19116XJy246	Buy	DK0060252690	27.00	277.80	DKK	7,500.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:55 AM	CHIX	19116XJy24e	Buy	DK0060252690	30.00	277.70	DKK	8,331.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:55 AM	XCSE	19116XJy24h	Buy	DK0060252690	31.00	277.70	DKK	8,608.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:40:55 AM	XCSE	19116XJy24i	Buy	DK0060252690	69.00	277.70	DKK	19,161.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	XCSE	19116XJy2fj	Buy	DK0060252690	12.00	277.40	DKK	3,328.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	CHIX	19116XJy2fk	Buy	DK0060252690	36.00	277.40	DKK	9,986.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	BATE	19116XJy2fl	Buy	DK0060252690	2.00	277.40	DKK	554.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	TRQX	19116XJy2fm	Buy	DK0060252690	14.00	277.30	DKK	3,882.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	TRQX	19116XJy2fn	Buy	DK0060252690	14.00	277.30	DKK	3,882.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	XCSE	19116XJy2fo	Buy	DK0060252690	28.00	277.30	DKK	7,764.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:05 AM	XCSE	19116XJy2fp	Buy	DK0060252690	44.00	277.30	DKK	12,201.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:20 AM	BATE	19116XJy2ga	Buy	DK0060252690	15.00	277.20	DKK	4,158.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:44:20 AM	XCSE	19116XJy2gb	Buy	DK0060252690	106.00	277.20	DKK	29,383.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:48:56 AM	CHIX	19116XJy2s8	Buy	DK0060252690	29.00	276.60	DKK	8,021.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:48:56 AM	XCSE	19116XJy2s9	Buy	DK0060252690	87.00	276.60	DKK	24,064.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	XCSE	19116XJy392	Buy	DK0060252690	42.00	276.90	DKK	11,629.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	CHIX	19116XJy393	Buy	DK0060252690	22.00	276.90	DKK	6,091.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	BATE	19116XJy394	Buy	DK0060252690	21.00	276.90	DKK	5,814.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	BATE	19116XJy397	Buy	DK0060252690	14.00	276.80	DKK	3,875.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	XCSE	19116XJy395	Buy	DK0060252690	158.00	276.80	DKK	43,734.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	XCSE	19116XJy396	Buy	DK0060252690	30.00	276.80	DKK	8,304.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:53:45 AM	CHIX	19116XJy398	Buy	DK0060252690	14.00	276.80	DKK	3,875.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:22 AM	BATE	19116XJy3as	Buy	DK0060252690	14.00	276.70	DKK	3,873.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:22 AM	CHIX	19116XJy3at	Buy	DK0060252690	28.00	276.70	DKK	7,747.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:22 AM	XCSE	19116XJy3aw	Buy	DK0060252690	7.00	276.70	DKK	1,936.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:22 AM	XCSE	19116XJy3au	Buy	DK0060252690	14.00	276.70	DKK	3,873.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:22 AM	XCSE	19116XJy3av	Buy	DK0060252690	1.00	276.70	DKK	276.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	XCSE	19116XJy3cj	Buy	DK0060252690	30.00	276.50	DKK	8,295.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	XCSE	19116XJy3ck	Buy	DK0060252690	41.00	276.50	DKK	11,336.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	BATE	19116XJy3cm	Buy	DK0060252690	18.00	276.50	DKK	4,977.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	CHIX	19116XJy3cl	Buy	DK0060252690	42.00	276.50	DKK	11,613.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	BATE	19116XJy3co	Buy	DK0060252690	12.00	276.50	DKK	3,318.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:54:50 AM	CHIX	19116XJy3cn	Buy	DK0060252690	18.00	276.50	DKK	4,977.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:08 AM	XCSE	19116XJy3dn	Buy	DK0060252690	56.00	276.30	DKK	15,472.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:08 AM	XCSE	19116XJy3do	Buy	DK0060252690	45.00	276.30	DKK	12,433.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:08 AM	CHIX	19116XJy3dp	Buy	DK0060252690	1.00	276.30	DKK	276.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:08 AM	CHIX	19116XJy3dq	Buy	DK0060252690	15.00	276.30	DKK	4,144.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:08 AM	TRQX	19116XJy3dr	Buy	DK0060252690	3.00	276.30	DKK	828.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:22 AM	XCSE	19116XJy3ef	Buy	DK0060252690	17.00	276.10	DKK	4,693.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:34 AM	XCSE	19116XJy3fd	Buy	DK0060252690	20.00	276.00	DKK	5,520.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	9:55:34 AM	CHIX	19116XJy3fe	Buy	DK0060252690	18.00	276.00	DKK	4,968.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:01:49 AM	BATE	19116XJy44a	Buy	DK0060252690	22.00	275.90	DKK	6,069.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:01:49 AM	CHIX	19116XJy449	Buy	DK0060252690	44.00	275.90	DKK	12,139.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:01:49 AM	XCSE	19116XJy44b	Buy	DK0060252690	25.00	275.90	DKK	6,897.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	XCSE	19116XJy45r	Buy	DK0060252690	47.00	275.80	DKK	12,962.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	XCSE	19116XJy45s	Buy	DK0060252690	42.00	275.80	DKK	11,583.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	XCSE	19116XJy45t	Buy	DK0060252690	42.00	275.70	DKK	11,579.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	XCSE	19116XJy45q	Buy	DK0060252690	18.00	275.80	DKK	4,964.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	BATE	19116XJy45u	Buy	DK0060252690	14.00	275.80	DKK	3,861.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	CHIX	19116XJy45w	Buy	DK0060252690	17.00	275.70	DKK	4,686.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	TRQX	19116XJy45v	Buy	DK0060252690	1.00	275.80	DKK	275.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	TRQX	19116XJy45x	Buy	DK0060252690	2.00	275.80	DKK	551.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	BATE	19116XJy45y	Buy	DK0060252690	3.00	275.60	DKK	826.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:03 AM	BATE	19116XJy45z	Buy	DK0060252690	1.00	275.60	DKK	275.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:04 AM	XCSE	19116XJy460	Buy	DK0060252690	2.00	275.60	DKK	551.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:04 AM	XCSE	19116XJy461	Buy	DK0060252690	16.00	275.60	DKK	4,409.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:04 AM	CHIX	19116XJy463	Buy	DK0060252690	1.00	275.60	DKK	275.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:04 AM	CHIX	19116XJy462	Buy	DK0060252690	16.00	275.60	DKK	4,409.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:16 AM	XCSE	19116XJy46z	Buy	DK0060252690	104.00	275.30	DKK	28,631.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:02:16 AM	BATE	19116XJy470	Buy	DK0060252690	2.00	275.00	DKK	550.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:06:31 AM	BATE	19116XJy4oa	Buy	DK0060252690	18.00	276.20	DKK	4,971.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:06:31 AM	XCSE	19116XJy4ob	Buy	DK0060252690	54.00	276.20	DKK	14,914.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	XCSE	19116XJy4u2	Buy	DK0060252690	122.00	277.00	DKK	33,794.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	XCSE	19116XJy4u3	Buy	DK0060252690	60.00	277.00	DKK	16,620.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	XCSE	19116XJy4u4	Buy	DK0060252690	25.00	277.00	DKK	6,925.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	XCSE	19116XJy4u1	Buy	DK0060252690	60.00	277.00	DKK	16,620.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	CHIX	19116XJy4u0	Buy	DK0060252690	15.00	277.00	DKK	4,155.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:08:25 AM	CHIX	19116XJy4tz	Buy	DK0060252690	26.00	277.00	DKK	7,202.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:10:03 AM	CHIX	19116XJy4xs	Buy	DK0060252690	35.00	276.90	DKK	9,691.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:10:03 AM	CHIX	19116XJy4xt	Buy	DK0060252690	2.00	276.80	DKK	553.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:10:03 AM	XCSE	19116XJy4xu	Buy	DK0060252690	56.00	276.90	DKK	15,506.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:10:03 AM	XCSE	19116XJy4xv	Buy	DK0060252690	74.00	276.90	DKK	20,490.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	CHIX	19116XJy53y	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	BATE	19116XJy53x	Buy	DK0060252690	30.00	276.90	DKK	8,307.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	TRQX	19116XJy53w	Buy	DK0060252690	11.00	276.90	DKK	3,045.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	XCSE	19116XJy53z	Buy	DK0060252690	47.00	276.90	DKK	13,014.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	XCSE	19116XJy540	Buy	DK0060252690	22.00	276.90	DKK	6,091.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:12:24 AM	XCSE	19116XJy541	Buy	DK0060252690	92.00	276.90	DKK	25,474.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:14:10 AM	CHIX	19116XJy5a6	Buy	DK0060252690	17.00	276.90	DKK	4,707.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:14:10 AM	XCSE	19116XJy5a7	Buy	DK0060252690	53.00	276.90	DKK	14,675.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:14:10 AM	XCSE	19116XJy5a8	Buy	DK0060252690	22.00	276.80	DKK	6,089.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:14:10 AM	CHIX	19116XJy5a9	Buy	DK0060252690	22.00	276.80	DKK	6,089.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:15:01 AM	XCSE	19116XJy5d0	Buy	DK0060252690	42.00	277.00	DKK	11,634.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:15:01 AM	CHIX	19116XJy5d1	Buy	DK0060252690	14.00	277.00	DKK	3,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	CHIX	19116XJy5nk	Buy	DK0060252690	56.00	276.90	DKK	15,506.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	CHIX	19116XJy5nh	Buy	DK0060252690	18.00	277.00	DKK	4,986.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	CHIX	19116XJy5ni	Buy	DK0060252690	28.00	276.90	DKK	7,753.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	BATE	19116XJy5nj	Buy	DK0060252690	9.00	277.00	DKK	2,493.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	TRQX	19116XJy5ng	Buy	DK0060252690	10.00	277.00	DKK	2,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	XCSE	19116XJy5nl	Buy	DK0060252690	31.00	277.00	DKK	8,587.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	XCSE	19116XJy5nm	Buy	DK0060252690	10.00	277.00	DKK	2,770.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	XCSE	19116XJy5nn	Buy	DK0060252690	30.00	276.80	DKK	8,304.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	XCSE	19116XJy5np	Buy	DK0060252690	28.00	276.90	DKK	7,753.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	XCSE	19116XJy5nq	Buy	DK0060252690	54.00	276.90	DKK	14,952.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	BATE	19116XJy5no	Buy	DK0060252690	14.00	277.00	DKK	3,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:18:11 AM	CHIX	19116XJy5nr	Buy	DK0060252690	14.00	277.00	DKK	3,878.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:20:09 AM	CHIX	19116XJy5tp	Buy	DK0060252690	1.00	276.60	DKK	276.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:20:22 AM	XCSE	19116XJy5uh	Buy	DK0060252690	13.00	276.60	DKK	3,595.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:20:22 AM	CHIX	19116XJy5ui	Buy	DK0060252690	3.00	276.60	DKK	829.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:20:38 AM	XCSE	19116XJy5vg	Buy	DK0060252690	75.00	276.50	DKK	20,737.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:20:38 AM	XCSE	19116XJy5vh	Buy	DK0060252690	29.00	276.50	DKK	8,018.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	BATE	19116XJy60w	Buy	DK0060252690	2.00	276.00	DKK	552.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	XCSE	19116XJy60x	Buy	DK0060252690	31.00	276.00	DKK	8,556.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	CHIX	19116XJy60y	Buy	DK0060252690	16.00	276.00	DKK	4,416.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	CHIX	19116XJy60z	Buy	DK0060252690	12.00	276.00	DKK	3,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	XCSE	19116XJy610	Buy	DK0060252690	36.00	276.00	DKK	9,936.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:22:30 AM	XCSE	19116XJy611	Buy	DK0060252690	17.00	276.00	DKK	4,692.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:27:43 AM	XCSE	19116XJy6mr	Buy	DK0060252690	21.00	276.50	DKK	5,806.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:27:43 AM	BATE	19116XJy6ms	Buy	DK0060252690	3.00	276.50	DKK	829.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:28:35 AM	XCSE	19116XJy6pt	Buy	DK0060252690	84.00	276.50	DKK	23,226.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:28:35 AM	CHIX	19116XJy6pu	Buy	DK0060252690	7.00	276.50	DKK	1,935.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:28:35 AM	CHIX	19116XJy6pv	Buy	DK0060252690	27.00	276.50	DKK	7,465.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:32:36 AM	XCSE	19116XJy71c	Buy	DK0060252690	18.00	276.80	DKK	4,982.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:32:36 AM	XCSE	19116XJy71d	Buy	DK0060252690	147.00	276.80	DKK	40,689.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:33:39 AM	XCSE	19116XJy76q	Buy	DK0060252690	79.00	276.50	DKK	21,843.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:35:26 AM	XCSE	19116XJy7cf	Buy	DK0060252690	28.00	277.10	DKK	7,758.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:13 AM	CHIX	19116XJy7eo	Buy	DK0060252690	6.00	277.10	DKK	1,662.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	BATE	19116XJy7fi	Buy	DK0060252690	1.00	277.10	DKK	277.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	TRQX	19116XJy7fh	Buy	DK0060252690	9.00	277.10	DKK	2,493.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	XCSE	19116XJy7fj	Buy	DK0060252690	18.00	277.10	DKK	4,987.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	BATE	19116XJy7fk	Buy	DK0060252690	3.00	277.00	DKK	831.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	XCSE	19116XJy7fl	Buy	DK0060252690	56.00	277.00	DKK	15,512.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	XCSE	19116XJy7fm	Buy	DK0060252690	26.00	277.00	DKK	7,202.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	XCSE	19116XJy7fo	Buy	DK0060252690	44.00	276.90	DKK	12,183.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	TRQX	19116XJy7fn	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	CHIX	19116XJy7fp	Buy	DK0060252690	1.00	276.80	DKK	276.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:25 AM	XCSE	19116XJy7fq	Buy	DK0060252690	6.00	276.80	DKK	1,660.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:58 AM	XCSE	19116XJy7gq	Buy	DK0060252690	55.00	276.50	DKK	15,207.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:58 AM	XCSE	19116XJy7gp	Buy	DK0060252690	30.00	276.50	DKK	8,295.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:58 AM	CHIX	19116XJy7gr	Buy	DK0060252690	18.00	276.50	DKK	4,977.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:58 AM	XCSE	19116XJy7gs	Buy	DK0060252690	57.00	276.20	DKK	15,743.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:36:58 AM	TRQX	19116XJy7gt	Buy	DK0060252690	18.00	276.20	DKK	4,971.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:08 AM	XCSE	19116XJy7nv	Buy	DK0060252690	52.00	276.10	DKK	14,357.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:08 AM	XCSE	19116XJy7nw	Buy	DK0060252690	4.00	276.00	DKK	1,104.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:08 AM	XCSE	19116XJy7ny	Buy	DK0060252690	59.00	276.00	DKK	16,284.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:08 AM	CHIX	19116XJy7nx	Buy	DK0060252690	17.00	276.10	DKK	4,693.70

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:51 AM	XCSE	19116XJy7qc	Buy	DK0060252690	38.00	276.00	DKK	10,488.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:51 AM	XCSE	19116XJy7qa	Buy	DK0060252690	17.00	276.00	DKK	4,692.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:51 AM	XCSE	19116XJy7q8	Buy	DK0060252690	1.00	276.00	DKK	276.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:51 AM	CHIX	19116XJy7qe	Buy	DK0060252690	33.00	276.00	DKK	9,108.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:39:51 AM	CHIX	19116XJy7qg	Buy	DK0060252690	14.00	276.00	DKK	3,864.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:43:28 AM	BATE	19116XJy83h	Buy	DK0060252690	9.00	276.20	DKK	2,485.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	XCSE	19116XJy8cb	Buy	DK0060252690	18.00	276.30	DKK	4,973.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	XCSE	19116XJy8cc	Buy	DK0060252690	88.00	276.30	DKK	24,314.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	XCSE	19116XJy8cd	Buy	DK0060252690	89.00	276.30	DKK	24,590.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	XCSE	19116XJy8ce	Buy	DK0060252690	28.00	276.30	DKK	7,736.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	TRQX	19116XJy8c5	Buy	DK0060252690	26.00	276.30	DKK	7,183.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	BATE	19116XJy8ca	Buy	DK0060252690	24.00	276.30	DKK	6,631.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	BATE	19116XJy8c6	Buy	DK0060252690	50.00	276.30	DKK	13,815.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	BATE	19116XJy8c8	Buy	DK0060252690	65.00	276.30	DKK	17,959.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	CHIX	19116XJy8c7	Buy	DK0060252690	13.00	276.30	DKK	3,591.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:46:18 AM	CHIX	19116XJy8c9	Buy	DK0060252690	16.00	276.30	DKK	4,420.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:00 AM	CHIX	19116XJy8v2	Buy	DK0060252690	8.00	276.80	DKK	2,214.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:00 AM	XCSE	19116XJy8v3	Buy	DK0060252690	27.00	276.80	DKK	7,473.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:00 AM	XCSE	19116XJy8v4	Buy	DK0060252690	164.00	276.80	DKK	45,395.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	BATE	19116XJy8y1	Buy	DK0060252690	13.00	276.80	DKK	3,598.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	CHIX	19116XJy8y3	Buy	DK0060252690	20.00	276.80	DKK	5,536.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	CHIX	19116XJy8y4	Buy	DK0060252690	14.00	276.80	DKK	3,875.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	TRQX	19116XJy8y2	Buy	DK0060252690	14.00	276.80	DKK	3,875.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	XCSE	19116XJy8y5	Buy	DK0060252690	63.00	276.80	DKK	17,438.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	XCSE	19116XJy8y6	Buy	DK0060252690	31.00	276.80	DKK	8,580.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:51:59 AM	XCSE	19116XJy8y7	Buy	DK0060252690	40.00	276.80	DKK	11,072.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:52:01 AM	XCSE	19116XJy8yj	Buy	DK0060252690	51.00	276.70	DKK	14,111.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:52:01 AM	XCSE	19116XJy8yi	Buy	DK0060252690	79.00	276.70	DKK	21,859.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:52:01 AM	XCSE	19116XJy8yk	Buy	DK0060252690	24.00	276.60	DKK	6,638.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:52:22 AM	XCSE	19116XJy8zu	Buy	DK0060252690	21.00	276.50	DKK	5,806.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:52:22 AM	CHIX	19116XJy8zv	Buy	DK0060252690	7.00	276.50	DKK	1,935.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	CHIX	19116XJy9ng	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	TRQX	19116XJy9nh	Buy	DK0060252690	6.00	276.90	DKK	1,661.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	XCSE	19116XJy9ni	Buy	DK0060252690	19.00	276.90	DKK	5,261.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	XCSE	19116XJy9nj	Buy	DK0060252690	42.00	276.90	DKK	11,629.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	CHIX	19116XJy9nk	Buy	DK0060252690	4.00	276.90	DKK	1,107.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	10:57:24 AM	XCSE	19116XJy9nl	Buy	DK0060252690	14.00	276.90	DKK	3,876.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	XCSE	19116XJya94	Buy	DK0060252690	44.00	277.00	DKK	12,188.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	XCSE	19116XJya93	Buy	DK0060252690	18.00	277.00	DKK	4,986.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	XCSE	19116XJya96	Buy	DK0060252690	17.00	277.00	DKK	4,709.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	XCSE	19116XJya95	Buy	DK0060252690	114.00	277.00	DKK	31,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	CHIX	19116XJya91	Buy	DK0060252690	25.00	277.00	DKK	6,925.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:02:46 AM	BATE	19116XJya92	Buy	DK0060252690	114.00	277.00	DKK	31,578.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:03:06 AM	XCSE	19116XJyaaw	Buy	DK0060252690	18.00	276.90	DKK	4,984.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:03:06 AM	CHIX	19116XJyaax	Buy	DK0060252690	20.00	276.90	DKK	5,538.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:03:08 AM	XCSE	19116XJyab0	Buy	DK0060252690	22.00	276.80	DKK	6,089.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:03:08 AM	XCSE	19116XJyaaz	Buy	DK0060252690	10.00	276.80	DKK	2,768.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:03:08 AM	XCSE	19116XJyab1	Buy	DK0060252690	113.00	276.70	DKK	31,267.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:08:57 AM	CHIX	19116XJyawu	Buy	DK0060252690	25.00	276.40	DKK	6,910.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:10:32 AM	XCSE	19116XJyb2b	Buy	DK0060252690	42.00	276.40	DKK	11,608.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:10:32 AM	XCSE	19116XJyb2a	Buy	DK0060252690	67.00	276.40	DKK	18,518.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:10:32 AM	XCSE	19116XJyb2c	Buy	DK0060252690	76.00	276.40	DKK	21,006.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:10:32 AM	TRQX	19116XJyb2d	Buy	DK0060252690	14.00	276.40	DKK	3,869.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:14:40 AM	XCSE	19116XJybe4	Buy	DK0060252690	2.00	277.20	DKK	554.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:14:40 AM	XCSE	19116XJybe5	Buy	DK0060252690	18.00	277.20	DKK	4,989.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:18:46 AM	XCSE	19116XJybnq	Buy	DK0060252690	80.00	277.70	DKK	22,216.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:18:46 AM	CHIX	19116XJybnr	Buy	DK0060252690	26.00	277.70	DKK	7,220.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:18:46 AM	XCSE	19116XJybns	Buy	DK0060252690	150.00	277.80	DKK	41,670.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:23 AM	XCSE	19116XJyboq	Buy	DK0060252690	45.00	277.70	DKK	12,496.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:23 AM	CHIX	19116XJybor	Buy	DK0060252690	15.00	277.70	DKK	4,165.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:36 AM	XCSE	19116XJybp8	Buy	DK0060252690	56.00	277.60	DKK	15,545.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:36 AM	XCSE	19116XJybp9	Buy	DK0060252690	24.00	277.60	DKK	6,662.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:36 AM	XCSE	19116XJybpa	Buy	DK0060252690	16.00	277.60	DKK	4,441.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:19:36 AM	CHIX	19116XJybpb	Buy	DK0060252690	18.00	277.60	DKK	4,996.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:23:59 AM	BATE	19116XJyc1r	Buy	DK0060252690	7.00	277.70	DKK	1,943.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:23:59 AM	CHIX	19116XJyc1s	Buy	DK0060252690	18.00	277.70	DKK	4,998.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:23:59 AM	TRQX	19116XJyc1t	Buy	DK0060252690	7.00	277.70	DKK	1,943.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:23:59 AM	XCSE	19116XJyc1v	Buy	DK0060252690	19.00	277.70	DKK	5,276.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:23:59 AM	XCSE	19116XJyc1u	Buy	DK0060252690	15.00	277.70	DKK	4,165.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	XCSE	19116XJyc50	Buy	DK0060252690	21.00	277.50	DKK	5,827.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	XCSE	19116XJyc4y	Buy	DK0060252690	38.00	277.50	DKK	10,545.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	XCSE	19116XJyc4x	Buy	DK0060252690	56.00	277.50	DKK	15,540.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	TRQX	19116XJyc51	Buy	DK0060252690	22.00	277.50	DKK	6,105.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	TRQX	19116XJyc52	Buy	DK0060252690	14.00	277.50	DKK	3,885.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	CHIX	19116XJyc53	Buy	DK0060252690	7.00	277.50	DKK	1,942.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:25:03 AM	CHIX	19116XJyc4z	Buy	DK0060252690	1.00	277.50	DKK	277.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:28:41 AM	XCSE	19116XJycgj	Buy	DK0060252690	76.00	278.00	DKK	21,128.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:28:48 AM	XCSE	19116XJycgo	Buy	DK0060252690	1.00	277.80	DKK	277.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:28:48 AM	XCSE	19116XJycgp	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:29:41 AM	XCSE	19116XJycih	Buy	DK0060252690	10.00	277.80	DKK	2,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:29:41 AM	XCSE	19116XJycij	Buy	DK0060252690	47.00	277.80	DKK	13,056.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:29:41 AM	XCSE	19116XJycii	Buy	DK0060252690	40.00	277.80	DKK	11,112.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:29:41 AM	XCSE	19116XJycil	Buy	DK0060252690	24.00	277.80	DKK	6,667.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:29:41 AM	CHIX	19116XJycik	Buy	DK0060252690	24.00	277.80	DKK	6,667.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:03 AM	XCSE	19116XJycn0	Buy	DK0060252690	64.00	277.80	DKK	17,779.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:04 AM	CHIX	19116XJycn1	Buy	DK0060252690	64.00	277.80	DKK	17,779.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:04 AM	CHIX	19116XJycn2	Buy	DK0060252690	17.00	277.70	DKK	4,720.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:04 AM	XCSE	19116XJycn3	Buy	DK0060252690	51.00	277.70	DKK	14,162.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:04 AM	CHIX	19116XJycn4	Buy	DK0060252690	28.00	277.60	DKK	7,772.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:31:04 AM	XCSE	19116XJycn5	Buy	DK0060252690	28.00	277.60	DKK	7,772.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:35:55 AM	CHIX	19116XJyczx	Buy	DK0060252690	17.00	277.80	DKK	4,722.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:35:55 AM	TRQX	19116XJyczy	Buy	DK0060252690	17.00	277.80	DKK	4,722.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:35:55 AM	XCSE	19116XJyczz	Buy	DK0060252690	10.00	277.80	DKK	2,778.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:35:55 AM	XCSE	19116XJyd00	Buy	DK0060252690	34.00	277.80	DKK	9,445.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:35:55 AM	XCSE	19116XJyd01	Buy	DK0060252690	95.00	277.70	DKK	26,381.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:36:26 AM	XCSE	19116XJyd1v	Buy	DK0060252690	42.00	277.60	DKK	11,659.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:36:26 AM	XCSE	19116XJyd1u	Buy	DK0060252690	15.00	277.60	DKK	4,164.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:38:32 AM	XCSE	19116XJyd7b	Buy	DK0060252690	12.00	277.70	DKK	3,332.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:38:51 AM	XCSE	19116XJyd7y	Buy	DK0060252690	24.00	277.60	DKK	6,662.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:04 AM	XCSE	19116XJyd8b	Buy	DK0060252690	13.00	277.60	DKK	3,608.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:04 AM	TRQX	19116XJyd89	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:04 AM	BATE	19116XJyd8c	Buy	DK0060252690	46.00	277.60	DKK	12,769.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:04 AM	CHIX	19116XJyd8a	Buy	DK0060252690	28.00	277.60	DKK	7,772.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:04 AM	CHIX	19116XJyd8d	Buy	DK0060252690	15.00	277.60	DKK	4,164.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:16 AM	CHIX	19116XJyd96	Buy	DK0060252690	64.00	277.50	DKK	17,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:16 AM	BATE	19116XJyd95	Buy	DK0060252690	32.00	277.50	DKK	8,880.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:39:16 AM	XCSE	19116XJyd97	Buy	DK0060252690	33.00	277.50	DKK	9,157.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:35 AM	TRQX	19116XJydh7	Buy	DK0060252690	11.00	277.30	DKK	3,050.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:35 AM	XCSE	19116XJydh8	Buy	DK0060252690	33.00	277.30	DKK	9,150.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:40 AM	XCSE	19116XJydhv	Buy	DK0060252690	56.00	277.20	DKK	15,523.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:40 AM	XCSE	19116XJydhw	Buy	DK0060252690	17.00	277.20	DKK	4,712.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:40 AM	TRQX	19116XJydhx	Buy	DK0060252690	3.00	277.20	DKK	831.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:41:40 AM	CHIX	19116XJydhy	Buy	DK0060252690	42.00	277.20	DKK	11,642.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:48:03 AM	XCSE	19116XJye16	Buy	DK0060252690	147.00	276.90	DKK	40,704.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:48:03 AM	XCSE	19116XJye15	Buy	DK0060252690	18.00	276.90	DKK	4,984.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:53:32 AM	XCSE	19116XJyebo	Buy	DK0060252690	121.00	277.50	DKK	33,577.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:53:32 AM	XCSE	19116XJyebn	Buy	DK0060252690	75.00	277.50	DKK	20,812.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:53:32 AM	XCSE	19116XJyebq	Buy	DK0060252690	86.00	277.50	DKK	23,865.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:53:32 AM	XCSE	19116XJyebp	Buy	DK0060252690	136.00	277.50	DKK	37,740.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	BATE	19116XJyejz	Buy	DK0060252690	17.00	277.50	DKK	4,717.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	CHIX	19116XJyek0	Buy	DK0060252690	3.00	277.50	DKK	832.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	CHIX	19116XJyejx	Buy	DK0060252690	17.00	277.50	DKK	4,717.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	TRQX	19116XJyejy	Buy	DK0060252690	20.00	277.50	DKK	5,550.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	XCSE	19116XJyek2	Buy	DK0060252690	35.00	277.50	DKK	9,712.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	XCSE	19116XJyek1	Buy	DK0060252690	61.00	277.50	DKK	16,927.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:56:47 AM	XCSE	19116XJyek3	Buy	DK0060252690	72.00	277.50	DKK	19,980.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:57:12 AM	XCSE	19116XJyel4	Buy	DK0060252690	30.00	277.40	DKK	8,322.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:57:12 AM	XCSE	19116XJyel6	Buy	DK0060252690	92.00	277.40	DKK	25,520.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:57:12 AM	TRQX	19116XJyel5	Buy	DK0060252690	15.00	277.40	DKK	4,161.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	11:57:12 AM	XCSE	19116XJyel7	Buy	DK0060252690	56.00	277.30	DKK	15,528.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:05:51 PM	XCSE	19116XJyfad	Buy	DK0060252690	426.00	278.20	DKK	118,513.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:05:51 PM	XCSE	19116XJyfac	Buy	DK0060252690	18.00	278.20	DKK	5,007.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:08:22 PM	XCSE	19116XJyfne	Buy	DK0060252690	35.00	278.10	DKK	9,733.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:10:04 PM	CHIX	19116XJyfsl	Buy	DK0060252690	2.00	278.20	DKK	556.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:11:01 PM	XCSE	19116XJyfui	Buy	DK0060252690	30.00	278.30	DKK	8,349.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:11:01 PM	XCSE	19116XJyfuh	Buy	DK0060252690	9.00	278.30	DKK	2,504.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:11:01 PM	CHIX	19116XJyfuj	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:12:12 PM	XCSE	19116XJyfxr	Buy	DK0060252690	18.00	278.30	DKK	5,009.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:12:12 PM	XCSE	19116XJyfxq	Buy	DK0060252690	155.00	278.30	DKK	43,136.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:12:12 PM	CHIX	19116XJyfxp	Buy	DK0060252690	19.00	278.30	DKK	5,287.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:12:12 PM	CHIX	19116XJyfxo	Buy	DK0060252690	93.00	278.30	DKK	25,881.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:43 PM	CHIX	19116XJyg3o	Buy	DK0060252690	18.00	278.60	DKK	5,014.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:43 PM	BATE	19116XJyg3n	Buy	DK0060252690	36.00	278.60	DKK	10,029.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:43 PM	BATE	19116XJyg3p	Buy	DK0060252690	12.00	278.60	DKK	3,343.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:43 PM	CHIX	19116XJyg3q	Buy	DK0060252690	6.00	278.60	DKK	1,671.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:43 PM	XCSE	19116XJyg3r	Buy	DK0060252690	27.00	278.60	DKK	7,522.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:46 PM	XCSE	19116XJyg3t	Buy	DK0060252690	64.00	278.40	DKK	17,817.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:14:46 PM	TRQX	19116XJyg3u	Buy	DK0060252690	2.00	278.40	DKK	556.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	CHIX	19116XJyge1	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	CHIX	19116XJyge2	Buy	DK0060252690	47.00	278.20	DKK	13,075.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	XCSE	19116XJyge3	Buy	DK0060252690	49.00	278.20	DKK	13,631.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	XCSE	19116XJyge4	Buy	DK0060252690	12.00	278.20	DKK	3,338.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	BATE	19116XJyge6	Buy	DK0060252690	5.00	278.20	DKK	1,391.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:18:54 PM	CHIX	19116XJyge5	Buy	DK0060252690	5.00	278.20	DKK	1,391.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:21:33 PM	TRQX	19116XJygoq	Buy	DK0060252690	7.00	278.10	DKK	1,946.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:21:33 PM	CHIX	19116XJygor	Buy	DK0060252690	10.00	278.10	DKK	2,781.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:21:33 PM	XCSE	19116XJygos	Buy	DK0060252690	14.00	278.10	DKK	3,893.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:26:13 PM	XCSE	19116XJyh0f	Buy	DK0060252690	15.00	278.40	DKK	4,176.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:26:13 PM	XCSE	19116XJyh0e	Buy	DK0060252690	150.00	278.40	DKK	41,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:26:13 PM	XCSE	19116XJyh0g	Buy	DK0060252690	71.00	278.40	DKK	19,766.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:27:51 PM	XCSE	19116XJyh5i	Buy	DK0060252690	37.00	278.40	DKK	10,300.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:27:51 PM	XCSE	19116XJyh5j	Buy	DK0060252690	45.00	278.40	DKK	12,528.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:27:52 PM	CHIX	19116XJyh5l	Buy	DK0060252690	41.00	278.40	DKK	11,414.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:27:52 PM	XCSE	19116XJyh5m	Buy	DK0060252690	72.00	278.40	DKK	20,044.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:28:16 PM	XCSE	19116XJyh6g	Buy	DK0060252690	16.00	278.20	DKK	4,451.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:30:10 PM	XCSE	19116XJyhcl	Buy	DK0060252690	1.00	278.20	DKK	278.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:32:11 PM	XCSE	19116XJyhgx	Buy	DK0060252690	3.00	278.20	DKK	834.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:32:11 PM	BATE	19116XJyhgy	Buy	DK0060252690	1.00	278.20	DKK	278.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:32:11 PM	XCSE	19116XJyhh0	Buy	DK0060252690	119.00	278.20	DKK	33,105.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:32:11 PM	XCSE	19116XJyhgz	Buy	DK0060252690	150.00	278.20	DKK	41,730.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:34:42 PM	CHIX	19116XJyhka	Buy	DK0060252690	1.00	278.00	DKK	278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	XCSE	19116XJyhop	Buy	DK0060252690	16.00	278.10	DKK	4,449.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	XCSE	19116XJyhom	Buy	DK0060252690	41.00	278.10	DKK	11,402.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	TRQX	19116XJyhoo	Buy	DK0060252690	8.00	278.10	DKK	2,224.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	CHIX	19116XJyhoq	Buy	DK0060252690	6.00	278.10	DKK	1,668.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	CHIX	19116XJyhon	Buy	DK0060252690	13.00	278.10	DKK	3,615.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:16 PM	CHIX	19116XJyhor	Buy	DK0060252690	2.00	278.10	DKK	556.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:21 PM	BATE	19116XJyhp1	Buy	DK0060252690	44.00	277.90	DKK	12,227.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:21 PM	XCSE	19116XJyhp2	Buy	DK0060252690	45.00	277.90	DKK	12,505.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	XCSE	19116XJyhpx	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	XCSE	19116XJyhpw	Buy	DK0060252690	46.00	277.60	DKK	12,769.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	CHIX	19116XJyhpz	Buy	DK0060252690	19.00	277.60	DKK	5,274.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	CHIX	19116XJyhq1	Buy	DK0060252690	9.00	277.60	DKK	2,498.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	CHIX	19116XJyhpy	Buy	DK0060252690	15.00	277.60	DKK	4,164.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:36:54 PM	BATE	19116XJyhq0	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:41:52 PM	XCSE	19116XJyi0p	Buy	DK0060252690	15.00	277.90	DKK	4,168.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:41:52 PM	XCSE	19116XJyi0q	Buy	DK0060252690	27.00	277.90	DKK	7,503.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:41:52 PM	TRQX	19116XJyi0s	Buy	DK0060252690	7.00	277.90	DKK	1,945.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:41:52 PM	BATE	19116XJyi0r	Buy	DK0060252690	7.00	277.90	DKK	1,945.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:41:52 PM	CHIX	19116XJyi0t	Buy	DK0060252690	9.00	277.90	DKK	2,501.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:46:24 PM	XCSE	19116XJyi91	Buy	DK0060252690	13.00	278.10	DKK	3,615.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:46:24 PM	XCSE	19116XJyi90	Buy	DK0060252690	114.00	278.10	DKK	31,703.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:46:24 PM	XCSE	19116XJyi8z	Buy	DK0060252690	18.00	278.10	DKK	5,005.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:47:16 PM	XCSE	19116XJyic9	Buy	DK0060252690	18.00	278.10	DKK	5,005.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:49:04 PM	XCSE	19116XJyiez	Buy	DK0060252690	150.00	278.30	DKK	41,745.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:49:04 PM	CHIX	19116XJyiex	Buy	DK0060252690	50.00	278.30	DKK	13,915.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:49:04 PM	CHIX	19116XJyiey	Buy	DK0060252690	83.00	278.30	DKK	23,098.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	CHIX	19116XJyiir	Buy	DK0060252690	20.00	278.30	DKK	5,566.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	BATE	19116XJyiis	Buy	DK0060252690	19.00	278.30	DKK	5,287.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	TRQX	19116XJyiit	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	XCSE	19116XJyiiu	Buy	DK0060252690	10.00	278.30	DKK	2,783.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	XCSE	19116XJyiiv	Buy	DK0060252690	56.00	278.30	DKK	15,584.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:50:49 PM	XCSE	19116XJyiiw	Buy	DK0060252690	1.00	278.30	DKK	278.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:11 PM	XCSE	19116XJyiju	Buy	DK0060252690	19.00	278.10	DKK	5,283.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:11 PM	XCSE	19116XJyijv	Buy	DK0060252690	36.00	278.10	DKK	10,011.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:12 PM	TRQX	19116XJyijw	Buy	DK0060252690	17.00	278.10	DKK	4,727.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:12 PM	BATE	19116XJyijz	Buy	DK0060252690	17.00	278.10	DKK	4,727.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:12 PM	BATE	19116XJyijy	Buy	DK0060252690	6.00	278.10	DKK	1,668.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:51:20 PM	XCSE	19116XJyiki	Buy	DK0060252690	22.00	277.90	DKK	6,113.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:56:32 PM	BATE	19116XJyj37	Buy	DK0060252690	56.00	277.80	DKK	15,556.80

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:56:32 PM	BATE	19116XJyj38	Buy	DK0060252690	234.00	277.80	DKK	65,005.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:22 PM	CHIX	19116XJyj7z	Buy	DK0060252690	1.00	277.60	DKK	277.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:22 PM	XCSE	19116XJyj84	Buy	DK0060252690	58.00	277.60	DKK	16,100.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:22 PM	XCSE	19116XJyj83	Buy	DK0060252690	45.00	277.60	DKK	12,492.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:22 PM	CHIX	19116XJyj86	Buy	DK0060252690	14.00	277.60	DKK	3,886.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:32 PM	BATE	19116XJyj92	Buy	DK0060252690	15.00	277.50	DKK	4,162.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	12:58:32 PM	XCSE	19116XJyj93	Buy	DK0060252690	46.00	277.50	DKK	12,765.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:01:03 PM	XCSE	19116XJyjg8	Buy	DK0060252690	8.00	277.60	DKK	2,220.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwg	Buy	DK0060252690	99.00	277.60	DKK	27,482.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwh	Buy	DK0060252690	53.00	277.60	DKK	14,712.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwi	Buy	DK0060252690	27.00	277.60	DKK	7,495.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	CHIX	19116XJyjwe	Buy	DK0060252690	29.00	277.60	DKK	8,050.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	CHIX	19116XJyjwk	Buy	DK0060252690	9.00	277.60	DKK	2,498.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	CHIX	19116XJyjwj	Buy	DK0060252690	25.00	277.60	DKK	6,940.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	BATE	19116XJyjwf	Buy	DK0060252690	25.00	277.60	DKK	6,940.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwl	Buy	DK0060252690	9.00	277.50	DKK	2,497.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwo	Buy	DK0060252690	18.00	277.60	DKK	4,996.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	XCSE	19116XJyjwp	Buy	DK0060252690	33.00	277.60	DKK	9,160.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	CHIX	19116XJyjwm	Buy	DK0060252690	100.00	277.60	DKK	27,760.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:05:00 PM	BATE	19116XJyjwn	Buy	DK0060252690	70.00	277.60	DKK	19,432.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:07:00 PM	XCSE	19116XJyk4h	Buy	DK0060252690	68.00	278.00	DKK	18,904.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:07:00 PM	TRQX	19116XJyk4j	Buy	DK0060252690	34.00	278.00	DKK	9,452.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:07:00 PM	BATE	19116XJyk4i	Buy	DK0060252690	34.00	278.00	DKK	9,452.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:07:00 PM	CHIX	19116XJyk4k	Buy	DK0060252690	1.00	278.00	DKK	278.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:09:27 PM	XCSE	19116XJykde	Buy	DK0060252690	20.00	278.00	DKK	5,560.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:09:27 PM	XCSE	19116XJykdf	Buy	DK0060252690	28.00	277.90	DKK	7,781.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:09:27 PM	TRQX	19116XJykdh	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:09:27 PM	BATE	19116XJykdg	Buy	DK0060252690	10.00	278.00	DKK	2,780.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:09:27 PM	CHIX	19116XJykdi	Buy	DK0060252690	78.00	277.90	DKK	21,676.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	XCSE	19116XJyl3c	Buy	DK0060252690	24.00	277.80	DKK	6,667.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	XCSE	19116XJyl3d	Buy	DK0060252690	9.00	277.80	DKK	2,500.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	TRQX	19116XJyl3e	Buy	DK0060252690	11.00	277.80	DKK	3,055.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	CHIX	19116XJyl3f	Buy	DK0060252690	3.00	277.80	DKK	833.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	BATE	19116XJyl3g	Buy	DK0060252690	11.00	277.80	DKK	3,055.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	XCSE	19116XJyl3k	Buy	DK0060252690	150.00	277.90	DKK	41,685.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	TRQX	19116XJyl3h	Buy	DK0060252690	75.00	277.90	DKK	20,842.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	CHIX	19116XJyl3i	Buy	DK0060252690	100.00	277.90	DKK	27,790.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:17:15 PM	BATE	19116XJyl3j	Buy	DK0060252690	70.00	277.90	DKK	19,453.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:23:10 PM	XCSE	19116XJylk9	Buy	DK0060252690	10.00	278.80	DKK	2,788.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:23:10 PM	XCSE	19116XJylk8	Buy	DK0060252690	114.00	278.80	DKK	31,783.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:23:10 PM	TRQX	19116XJylka	Buy	DK0060252690	38.00	278.80	DKK	10,594.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:23:10 PM	CHIX	19116XJylkb	Buy	DK0060252690	8.00	278.80	DKK	2,230.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:24:43 PM	XCSE	19116XJylpn	Buy	DK0060252690	18.00	278.80	DKK	5,018.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:25:10 PM	CHIX	19116XJylsp	Buy	DK0060252690	3.00	278.70	DKK	836.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:25:10 PM	XCSE	19116XJylsq	Buy	DK0060252690	9.00	278.70	DKK	2,508.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:25:10 PM	XCSE	19116XJylsr	Buy	DK0060252690	138.00	278.70	DKK	38,460.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:27:22 PM	XCSE	19116XJylxj	Buy	DK0060252690	59.00	278.80	DKK	16,449.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:27:22 PM	XCSE	19116XJylxl	Buy	DK0060252690	85.00	278.80	DKK	23,698.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:27:22 PM	XCSE	19116XJylxk	Buy	DK0060252690	3.00	278.80	DKK	836.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:27:22 PM	CHIX	19116XJylxm	Buy	DK0060252690	20.00	278.80	DKK	5,576.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	XCSE	19116XJymo4	Buy	DK0060252690	64.00	279.50	DKK	17,888.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	XCSE	19116XJymo6	Buy	DK0060252690	161.00	279.40	DKK	44,983.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	XCSE	19116XJymo8	Buy	DK0060252690	139.00	279.40	DKK	38,836.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	XCSE	19116XJymo7	Buy	DK0060252690	86.00	279.40	DKK	24,028.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	XCSE	19116XJymo9	Buy	DK0060252690	34.00	279.50	DKK	9,503.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:31:55 PM	CHIX	19116XJymo5	Buy	DK0060252690	31.00	279.50	DKK	8,664.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:35:27 PM	XCSE	19116XJyn1y	Buy	DK0060252690	64.00	279.10	DKK	17,862.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:35:37 PM	CHIX	19116XJyn2h	Buy	DK0060252690	3.00	279.00	DKK	837.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:35:37 PM	TRQX	19116XJyn2g	Buy	DK0060252690	14.00	279.00	DKK	3,906.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:35:37 PM	XCSE	19116XJyn2i	Buy	DK0060252690	42.00	279.00	DKK	11,718.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:38:51 PM	CHIX	19116XJyndc	Buy	DK0060252690	20.00	279.20	DKK	5,584.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:38:51 PM	XCSE	19116XJyndd	Buy	DK0060252690	28.00	279.20	DKK	7,817.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:38:51 PM	XCSE	19116XJynde	Buy	DK0060252690	60.00	279.20	DKK	16,752.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:39:10 PM	XCSE	19116XJyne4	Buy	DK0060252690	10.00	279.10	DKK	2,791.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:39:11 PM	TRQX	19116XJyneb	Buy	DK0060252690	9.00	279.10	DKK	2,511.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:45:30 PM	BATE	19116XJyo2o	Buy	DK0060252690	16.00	279.10	DKK	4,465.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:45:30 PM	BATE	19116XJyo2n	Buy	DK0060252690	378.00	279.10	DKK	105,499.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:48:22 PM	XCSE	19116XJyoaz	Buy	DK0060252690	30.00	279.40	DKK	8,382.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:48:22 PM	TRQX	19116XJyob0	Buy	DK0060252690	9.00	279.40	DKK	2,514.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:48:22 PM	XCSE	19116XJyob1	Buy	DK0060252690	89.00	279.30	DKK	24,857.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:48:22 PM	CHIX	19116XJyob2	Buy	DK0060252690	29.00	279.30	DKK	8,099.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:50:58 PM	CHIX	19116XJyoid	Buy	DK0060252690	3.00	279.30	DKK	837.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:50:58 PM	BATE	19116XJyoic	Buy	DK0060252690	3.00	279.30	DKK	837.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:50:58 PM	XCSE	19116XJyoie	Buy	DK0060252690	8.00	279.30	DKK	2,234.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:52:10 PM	XCSE	19116XJyolm	Buy	DK0060252690	2.00	279.30	DKK	558.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:53:34 PM	XCSE	19116XJyopg	Buy	DK0060252690	98.00	279.80	DKK	27,420.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:53:34 PM	XCSE	19116XJyoph	Buy	DK0060252690	36.00	279.80	DKK	10,072.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:53:34 PM	CHIX	19116XJyopf	Buy	DK0060252690	25.00	279.80	DKK	6,995.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	CHIX	19116XJyosw	Buy	DK0060252690	27.00	279.70	DKK	7,551.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	TRQX	19116XJyosx	Buy	DK0060252690	27.00	279.70	DKK	7,551.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	TRQX	19116XJyosy	Buy	DK0060252690	75.00	279.80	DKK	20,985.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	BATE	19116XJyosz	Buy	DK0060252690	7.00	279.80	DKK	1,958.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	XCSE	19116XJyot0	Buy	DK0060252690	55.00	279.70	DKK	15,383.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	TRQX	19116XJyot1	Buy	DK0060252690	34.00	279.60	DKK	9,506.40

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:04 PM	XCSE	19116XJyot2	Buy	DK0060252690	105.00	279.60	DKK	29,358.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:34 PM	CHIX	19116XJyou6	Buy	DK0060252690	8.00	279.50	DKK	2,236.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:55:49 PM	XCSE	19116XJyour	Buy	DK0060252690	48.00	279.40	DKK	13,411.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:59:54 PM	XCSE	19116XJyp3l	Buy	DK0060252690	81.00	279.80	DKK	22,663.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:59:54 PM	XCSE	19116XJyp3k	Buy	DK0060252690	148.00	279.80	DKK	41,410.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:59:54 PM	BATE	19116XJyp3j	Buy	DK0060252690	23.00	279.80	DKK	6,435.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	1:59:54 PM	TRQX	19116XJyp3i	Buy	DK0060252690	24.00	279.80	DKK	6,715.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:01:10 PM	CHIX	19116XJypgz	Buy	DK0060252690	3.00	279.60	DKK	838.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:01:10 PM	CHIX	19116XJyph0	Buy	DK0060252690	21.00	279.60	DKK	5,871.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:01:10 PM	XCSE	19116XJyph2	Buy	DK0060252690	45.00	279.60	DKK	12,582.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:01:10 PM	XCSE	19116XJyph1	Buy	DK0060252690	120.00	279.60	DKK	33,552.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:04:36 PM	CHIX	19116XJyprx	Buy	DK0060252690	5.00	279.20	DKK	1,396.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:07:01 PM	XCSE	19116XJypxk	Buy	DK0060252690	149.00	279.80	DKK	41,690.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:07:01 PM	CHIX	19116XJypxj	Buy	DK0060252690	23.00	279.80	DKK	6,435.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	XCSE	19116XJyq3k	Buy	DK0060252690	97.00	279.90	DKK	27,150.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	TRQX	19116XJyq3f	Buy	DK0060252690	23.00	279.90	DKK	6,437.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	CHIX	19116XJyq3g	Buy	DK0060252690	64.00	279.90	DKK	17,913.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	CHIX	19116XJyq3i	Buy	DK0060252690	24.00	279.90	DKK	6,717.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	BATE	19116XJyq3h	Buy	DK0060252690	48.00	279.90	DKK	13,435.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:08:45 PM	BATE	19116XJyq3j	Buy	DK0060252690	41.00	279.90	DKK	11,475.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:09:14 PM	XCSE	19116XJyq4e	Buy	DK0060252690	42.00	279.80	DKK	11,751.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:09:14 PM	BATE	19116XJyq4f	Buy	DK0060252690	14.00	279.80	DKK	3,917.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:09:26 PM	XCSE	19116XJyq4u	Buy	DK0060252690	36.00	279.70	DKK	10,069.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:09:26 PM	XCSE	19116XJyq4t	Buy	DK0060252690	96.00	279.70	DKK	26,851.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:09:26 PM	BATE	19116XJyq4v	Buy	DK0060252690	18.00	279.70	DKK	5,034.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:10 PM	CHIX	19116XJyqgc	Buy	DK0060252690	3.00	279.80	DKK	839.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:43 PM	CHIX	19116XJyqh9	Buy	DK0060252690	18.00	279.80	DKK	5,036.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:43 PM	CHIX	19116XJyqh6	Buy	DK0060252690	18.00	279.80	DKK	5,036.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:43 PM	BATE	19116XJyqh8	Buy	DK0060252690	70.00	279.80	DKK	19,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:43 PM	BATE	19116XJyqh5	Buy	DK0060252690	24.00	279.80	DKK	6,715.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:15:43 PM	BATE	19116XJyqh7	Buy	DK0060252690	15.00	279.80	DKK	4,197.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:17:46 PM	XCSE	19116XJyqmk	Buy	DK0060252690	144.00	280.40	DKK	40,377.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:18:59 PM	XCSE	19116XJyqql	Buy	DK0060252690	45.00	280.30	DKK	12,613.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:18:59 PM	BATE	19116XJyqqm	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:20:31 PM	XCSE	19116XJyqva	Buy	DK0060252690	15.00	280.30	DKK	4,204.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:20:31 PM	XCSE	19116XJyqv9	Buy	DK0060252690	50.00	280.30	DKK	14,015.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:20:31 PM	BATE	19116XJyqv7	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:20:31 PM	BATE	19116XJyqv8	Buy	DK0060252690	62.00	280.30	DKK	17,378.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:22:21 PM	XCSE	19116XJyr02	Buy	DK0060252690	5.00	280.60	DKK	1,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:22:21 PM	TRQX	19116XJyr03	Buy	DK0060252690	8.00	280.60	DKK	2,244.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:22:21 PM	BATE	19116XJyr04	Buy	DK0060252690	4.00	280.60	DKK	1,122.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:22:56 PM	BATE	19116XJyr2j	Buy	DK0060252690	25.00	280.60	DKK	7,015.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:22:56 PM	BATE	19116XJyr2h	Buy	DK0060252690	70.00	280.60	DKK	19,642.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:23:17 PM	BATE	19116XJyr3g	Buy	DK0060252690	1.00	280.50	DKK	280.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:23:17 PM	BATE	19116XJyr3h	Buy	DK0060252690	15.00	280.50	DKK	4,207.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:23:18 PM	XCSE	19116XJyr3j	Buy	DK0060252690	63.00	280.50	DKK	17,671.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:23:18 PM	XCSE	19116XJyr3i	Buy	DK0060252690	30.00	280.50	DKK	8,415.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:25:55 PM	BATE	19116XJyrga	Buy	DK0060252690	94.00	280.50	DKK	26,367.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:25:55 PM	BATE	19116XJyrg9	Buy	DK0060252690	70.00	280.50	DKK	19,635.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	CHIX	19116XJyrmw	Buy	DK0060252690	1.00	280.30	DKK	280.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	TRQX	19116XJyrmx	Buy	DK0060252690	15.00	280.30	DKK	4,204.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	XCSE	19116XJyrn1	Buy	DK0060252690	51.00	280.30	DKK	14,295.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	XCSE	19116XJyrn2	Buy	DK0060252690	46.00	280.30	DKK	12,893.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	XCSE	19116XJyrn4	Buy	DK0060252690	9.00	280.30	DKK	2,522.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	XCSE	19116XJyrn3	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	TRQX	19116XJyrmy	Buy	DK0060252690	75.00	280.40	DKK	21,030.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	TRQX	19116XJyrmz	Buy	DK0060252690	20.00	280.40	DKK	5,608.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:27:55 PM	BATE	19116XJyrn0	Buy	DK0060252690	41.00	280.40	DKK	11,496.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:31:07 PM	XCSE	19116XJyrzz	Buy	DK0060252690	30.00	280.20	DKK	8,406.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:31:07 PM	XCSE	19116XJyrzy	Buy	DK0060252690	54.00	280.20	DKK	15,130.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:31:08 PM	CHIX	19116XJys01	Buy	DK0060252690	15.00	280.20	DKK	4,203.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:31:08 PM	BATE	19116XJys00	Buy	DK0060252690	15.00	280.20	DKK	4,203.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:32:07 PM	XCSE	19116XJys7j	Buy	DK0060252690	10.00	280.20	DKK	2,802.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:32:07 PM	CHIX	19116XJys7k	Buy	DK0060252690	16.00	280.20	DKK	4,483.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:32:07 PM	XCSE	19116XJys7l	Buy	DK0060252690	39.00	280.20	DKK	10,927.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:33:11 PM	CHIX	19116XJyscg	Buy	DK0060252690	41.00	280.30	DKK	11,492.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:33:12 PM	XCSE	19116XJysch	Buy	DK0060252690	150.00	280.30	DKK	42,045.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:33:42 PM	XCSE	19116XJysi0	Buy	DK0060252690	43.00	280.30	DKK	12,052.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:33:42 PM	CHIX	19116XJysi1	Buy	DK0060252690	14.00	280.30	DKK	3,924.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:34:55 PM	XCSE	19116XJyson	Buy	DK0060252690	121.00	280.50	DKK	33,940.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:34:55 PM	BATE	19116XJysom	Buy	DK0060252690	21.00	280.50	DKK	5,890.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:35:36 PM	XCSE	19116XJysr7	Buy	DK0060252690	38.00	280.40	DKK	10,655.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:35:36 PM	CHIX	19116XJysr8	Buy	DK0060252690	39.00	280.40	DKK	10,935.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:37:04 PM	XCSE	19116XJysz4	Buy	DK0060252690	64.00	280.20	DKK	17,932.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:37:04 PM	XCSE	19116XJysz7	Buy	DK0060252690	60.00	280.20	DKK	16,812.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:37:08 PM	XCSE	19116XJyt0s	Buy	DK0060252690	30.00	280.10	DKK	8,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:37:08 PM	CHIX	19116XJyt0t	Buy	DK0060252690	30.00	280.10	DKK	8,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:37:08 PM	BATE	19116XJyt0x	Buy	DK0060252690	14.00	280.00	DKK	3,920.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:38:08 PM	XCSE	19116XJytbz	Buy	DK0060252690	28.00	279.40	DKK	7,823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:38:08 PM	CHIX	19116XJytc0	Buy	DK0060252690	28.00	279.40	DKK	7,823.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:38:08 PM	BATE	19116XJytc1	Buy	DK0060252690	14.00	279.30	DKK	3,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:38:08 PM	XCSE	19116XJytc4	Buy	DK0060252690	14.00	279.30	DKK	3,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:39:05 PM	BATE	19116XJytkq	Buy	DK0060252690	14.00	279.30	DKK	3,910.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:39:05 PM	XCSE	19116XJytkr	Buy	DK0060252690	44.00	279.30	DKK	12,289.20

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:41:50 PM	XCSE	19116XJytzd	Buy	DK0060252690	32.00	279.40	DKK	8,940.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:41:50 PM	XCSE	19116XJytzc	Buy	DK0060252690	30.00	279.40	DKK	8,382.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:41:50 PM	BATE	19116XJytzg	Buy	DK0060252690	9.00	279.40	DKK	2,514.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:41:50 PM	BATE	19116XJytzf	Buy	DK0060252690	16.00	279.40	DKK	4,470.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:41:50 PM	CHIX	19116XJytze	Buy	DK0060252690	18.00	279.40	DKK	5,029.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:17 PM	CHIX	19116XJyu73	Buy	DK0060252690	54.00	279.30	DKK	15,082.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:17 PM	BATE	19116XJyu75	Buy	DK0060252690	18.00	279.30	DKK	5,027.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:17 PM	TRQX	19116XJyu76	Buy	DK0060252690	3.00	279.30	DKK	837.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:17 PM	XCSE	19116XJyu77	Buy	DK0060252690	10.00	279.30	DKK	2,793.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:17 PM	CHIX	19116XJyu78	Buy	DK0060252690	13.00	279.30	DKK	3,630.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:20 PM	XCSE	19116XJyu7j	Buy	DK0060252690	16.00	279.30	DKK	4,468.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:20 PM	XCSE	19116XJyu7k	Buy	DK0060252690	9.00	279.30	DKK	2,513.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:35 PM	XCSE	19116XJyu9h	Buy	DK0060252690	46.00	279.40	DKK	12,852.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:35 PM	TRQX	19116XJyu9f	Buy	DK0060252690	6.00	279.40	DKK	1,676.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:43:35 PM	CHIX	19116XJyu9g	Buy	DK0060252690	18.00	279.40	DKK	5,029.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:45:19 PM	XCSE	19116XJyujq	Buy	DK0060252690	83.00	279.80	DKK	23,223.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:45:19 PM	XCSE	19116XJyujp	Buy	DK0060252690	140.00	279.80	DKK	39,172.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:45:19 PM	XCSE	19116XJyujr	Buy	DK0060252690	70.00	279.80	DKK	19,586.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:46:11 PM	XCSE	19116XJyuob	Buy	DK0060252690	100.00	279.50	DKK	27,950.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:46:11 PM	XCSE	19116XJyuoc	Buy	DK0060252690	28.00	279.50	DKK	7,826.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:46:11 PM	CHIX	19116XJyuod	Buy	DK0060252690	34.00	279.50	DKK	9,503.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:49:19 PM	XCSE	19116XJyv66	Buy	DK0060252690	116.00	279.90	DKK	32,468.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:49:19 PM	XCSE	19116XJyv67	Buy	DK0060252690	11.00	279.90	DKK	3,078.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:50:33 PM	XCSE	19116XJyvef	Buy	DK0060252690	97.00	279.90	DKK	27,150.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:50:33 PM	TRQX	19116XJyveg	Buy	DK0060252690	23.00	279.90	DKK	6,437.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:50:33 PM	TRQX	19116XJyvei	Buy	DK0060252690	25.00	279.90	DKK	6,997.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:50:33 PM	BATE	19116XJyveh	Buy	DK0060252690	48.00	279.90	DKK	13,435.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:51:58 PM	XCSE	19116XJyvmu	Buy	DK0060252690	41.00	280.10	DKK	11,484.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:51:58 PM	XCSE	19116XJyvmt	Buy	DK0060252690	95.00	280.10	DKK	26,609.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:51:58 PM	CHIX	19116XJyvms	Buy	DK0060252690	21.00	280.10	DKK	5,882.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:53:03 PM	XCSE	19116XJyvvo	Buy	DK0060252690	61.00	280.10	DKK	17,086.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:54:06 PM	CHIX	19116XJyw0k	Buy	DK0060252690	11.00	280.10	DKK	3,081.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:54:06 PM	TRQX	19116XJyw0l	Buy	DK0060252690	11.00	280.10	DKK	3,081.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:54:06 PM	XCSE	19116XJyw0m Buy		DK0060252690	77.00	280.10	DKK	21,567.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:54:06 PM	XCSE	19116XJyw0n	Buy	DK0060252690	24.00	280.10	DKK	6,722.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:55:50 PM	XCSE	19116XJywas	Buy	DK0060252690	50.00	280.60	DKK	14,030.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:55:50 PM	CHIX	19116XJywar	Buy	DK0060252690	19.00	280.60	DKK	5,331.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:56:02 PM	BATE	19116XJywdc	Buy	DK0060252690	70.00	280.60	DKK	19,642.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:56:03 PM	XCSE	19116XJywde	Buy	DK0060252690	110.00	280.40	DKK	30,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:56:30 PM	CHIX	19116XJywff	Buy	DK0060252690	45.00	280.40	DKK	12,618.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:56:30 PM	XCSE	19116XJywfg	Buy	DK0060252690	56.00	280.40	DKK	15,702.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:57:31 PM	XCSE	19116XJywkz	Buy	DK0060252690	30.00	280.10	DKK	8,403.00

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:57:31 PM	XCSE	19116XJywky	Buy	DK0060252690	29.00	280.10	DKK	8,122.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:59:05 PM	XCSE	19116XJywr1	Buy	DK0060252690	64.00	280.50	DKK	17,952.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:59:05 PM	XCSE	19116XJywr2	Buy	DK0060252690	70.00	280.50	DKK	19,635.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:59:05 PM	CHIX	19116XJywr0	Buy	DK0060252690	22.00	280.50	DKK	6,171.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:59:41 PM	CHIX	19116XJywtn	Buy	DK0060252690	16.00	280.30	DKK	4,484.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	2:59:41 PM	XCSE	19116XJywto	Buy	DK0060252690	50.00	280.30	DKK	14,015.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:01:03 PM	XCSE	19116XJyx8c	Buy	DK0060252690	152.00	280.70	DKK	42,666.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:19 PM	XCSE	19116XJyxgu	Buy	DK0060252690	27.00	280.70	DKK	7,578.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:19 PM	XCSE	19116XJyxgv	Buy	DK0060252690	58.00	280.70	DKK	16,280.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:19 PM	BATE	19116XJyxgt	Buy	DK0060252690	65.00	280.70	DKK	18,245.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:23 PM	CHIX	19116XJyxhc	Buy	DK0060252690	29.00	280.60	DKK	8,137.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:23 PM	XCSE	19116XJyxhd	Buy	DK0060252690	107.00	280.60	DKK	30,024.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:26 PM	XCSE	19116XJyxi0	Buy	DK0060252690	21.00	280.50	DKK	5,890.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:26 PM	CHIX	19116XJyxi2	Buy	DK0060252690	9.00	280.50	DKK	2,524.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:02:26 PM	BATE	19116XJyxi1	Buy	DK0060252690	9.00	280.50	DKK	2,524.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:05:19 PM	BATE	19116XJyxw7	Buy	DK0060252690	83.00	280.60	DKK	23,289.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:05:19 PM	BATE	19116XJyxw6	Buy	DK0060252690	64.00	280.60	DKK	17,958.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	XCSE	19116XJyy2t	Buy	DK0060252690	22.00	280.50	DKK	6,171.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	XCSE	19116XJyy2u	Buy	DK0060252690	39.00	280.50	DKK	10,939.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	XCSE	19116XJyy2v	Buy	DK0060252690	48.00	280.50	DKK	13,464.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	CHIX	19116XJyy2w	Buy	DK0060252690	15.00	280.50	DKK	4,207.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	CHIX	19116XJyy2x	Buy	DK0060252690	1.00	280.50	DKK	280.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:06:28 PM	XCSE	19116XJyy2y	Buy	DK0060252690	42.00	280.40	DKK	11,776.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:08:07 PM	XCSE	19116XJyycd	Buy	DK0060252690	140.00	280.80	DKK	39,312.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:10:50 PM	XCSE	19116XJyyqu	Buy	DK0060252690	279.00	281.00	DKK	78,399.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:11:35 PM	XCSE	19116XJyyts	Buy	DK0060252690	30.00	280.90	DKK	8,427.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:11:35 PM	CHIX	19116XJyytt	Buy	DK0060252690	31.00	280.90	DKK	8,707.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:12:24 PM	XCSE	19116XJyyyh	Buy	DK0060252690	3.00	280.80	DKK	842.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:12:24 PM	XCSE	19116XJyyyg	Buy	DK0060252690	56.00	280.80	DKK	15,724.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:12:24 PM	TRQX	19116XJyyyf	Buy	DK0060252690	27.00	280.80	DKK	7,581.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:11 PM	XCSE	19116XJyz2o	Buy	DK0060252690	27.00	280.70	DKK	7,578.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:11 PM	XCSE	19116XJyz2p	Buy	DK0060252690	12.00	280.70	DKK	3,368.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:11 PM	TRQX	19116XJyz2q	Buy	DK0060252690	19.00	280.70	DKK	5,333.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:11 PM	BATE	19116XJyz2r	Buy	DK0060252690	19.00	280.70	DKK	5,333.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:26 PM	XCSE	19116XJyz3y	Buy	DK0060252690	5.00	280.60	DKK	1,403.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:26 PM	XCSE	19116XJyz3z	Buy	DK0060252690	40.00	280.60	DKK	11,224.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:13:29 PM	XCSE	19116XJyz5b	Buy	DK0060252690	5.00	280.50	DKK	1,402.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:14:34 PM	XCSE	19116XJyzb6	Buy	DK0060252690	30.00	280.40	DKK	8,412.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:14:34 PM	XCSE	19116XJyzb5	Buy	DK0060252690	52.00	280.40	DKK	14,580.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:14:34 PM	CHIX	19116XJyzb7	Buy	DK0060252690	10.00	280.40	DKK	2,804.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:14:59 PM	XCSE	19116XJyzdh	Buy	DK0060252690	3.00	280.30	DKK	840.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:15:45 PM	CHIX	19116XJyzh8	Buy	DK0060252690	19.00	280.50	DKK	5,329.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:15:45 PM	CHIX	19116XJyzh9	Buy	DK0060252690	9.00	280.50	DKK	2,524.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:15:45 PM	BATE	19116XJyzh7	Buy	DK0060252690	115.00	280.50	DKK	32,257.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:16:50 PM	CHIX	19116XJyzn3	Buy	DK0060252690	26.00	280.50	DKK	7,293.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:17:31 PM	XCSE	19116XJyzqc	Buy	DK0060252690	49.00	280.70	DKK	13,754.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:17:31 PM	CHIX	19116XJyzqa	Buy	DK0060252690	16.00	280.70	DKK	4,491.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:17:31 PM	CHIX	19116XJyzqb	Buy	DK0060252690	100.00	280.70	DKK	28,070.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:19:15 PM	XCSE	19116XJyzx9	Buy	DK0060252690	169.00	280.90	DKK	47,472.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:20:01 PM	XCSE	19116XJz00h	Buy	DK0060252690	20.00	280.80	DKK	5,616.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:21:03 PM	BATE	19116XJz04c	Buy	DK0060252690	1.00	281.40	DKK	281.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:21:27 PM	XCSE	19116XJz05r	Buy	DK0060252690	28.00	281.50	DKK	7,882.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:21:27 PM	CHIX	19116XJz05p	Buy	DK0060252690	9.00	281.50	DKK	2,533.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:21:27 PM	CHIX	19116XJz05o	Buy	DK0060252690	24.00	281.50	DKK	6,756.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:21:27 PM	CHIX	19116XJz05q	Buy	DK0060252690	100.00	281.50	DKK	28,150.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:00 PM	XCSE	19116XJz0bx	Buy	DK0060252690	68.00	281.80	DKK	19,162.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:29 PM	CHIX	19116XJz0eg	Buy	DK0060252690	70.00	281.70	DKK	19,719.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:29 PM	XCSE	19116XJz0ei	Buy	DK0060252690	73.00	281.70	DKK	20,564.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:29 PM	CHIX	19116XJz0eh	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:33 PM	CHIX	19116XJz0f8	Buy	DK0060252690	2.00	281.60	DKK	563.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:23:33 PM	XCSE	19116XJz0f9	Buy	DK0060252690	152.00	281.60	DKK	42,803.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:25:51 PM	XCSE	19116XJz0p2	Buy	DK0060252690	27.00	281.80	DKK	7,608.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:25:51 PM	CHIX	19116XJz0p1	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:25:51 PM	CHIX	19116XJz0p0	Buy	DK0060252690	100.00	281.80	DKK	28,180.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:27:11 PM	XCSE	19116XJz0u2	Buy	DK0060252690	2.00	282.00	DKK	564.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:27:11 PM	XCSE	19116XJz0u1	Buy	DK0060252690	21.00	282.00	DKK	5,922.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:27:15 PM	XCSE	19116XJz0u8	Buy	DK0060252690	136.00	282.10	DKK	38,365.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:01 PM	CHIX	19116XJz0wf	Buy	DK0060252690	30.00	282.10	DKK	8,463.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:01 PM	TRQX	19116XJz0wg	Buy	DK0060252690	30.00	282.10	DKK	8,463.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:01 PM	XCSE	19116XJz0wh	Buy	DK0060252690	1.00	282.10	DKK	282.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:01 PM	XCSE	19116XJz0wi	Buy	DK0060252690	42.00	282.00	DKK	11,844.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:01 PM	CHIX	19116XJz0wj	Buy	DK0060252690	15.00	282.00	DKK	4,230.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:29 PM	XCSE	19116XJz0ym	Buy	DK0060252690	14.00	281.70	DKK	3,943.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:29 PM	CHIX	19116XJz0yj	Buy	DK0060252690	28.00	281.70	DKK	7,887.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:29 PM	TRQX	19116XJz0yk	Buy	DK0060252690	14.00	281.70	DKK	3,943.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:29 PM	CHIX	19116XJz0yl	Buy	DK0060252690	30.00	281.80	DKK	8,454.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:28:29 PM	XCSE	19116XJz0yn	Buy	DK0060252690	31.00	281.60	DKK	8,729.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	XCSE	19116XJz1a9	Buy	DK0060252690	25.00	281.90	DKK	7,047.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	XCSE	19116XJz1a8	Buy	DK0060252690	74.00	281.90	DKK	20,860.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	XCSE	19116XJz1ab	Buy	DK0060252690	19.00	281.90	DKK	5,356.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	XCSE	19116XJz1aa	Buy	DK0060252690	112.00	281.90	DKK	31,572.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	CHIX	19116XJz1a3	Buy	DK0060252690	59.00	281.90	DKK	16,632.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	CHIX	19116XJz1a5	Buy	DK0060252690	18.00	281.90	DKK	5,074.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	CHIX	19116XJz1a7	Buy	DK0060252690	15.00	281.90	DKK	4,228.50

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	CHIX	19116XJz1a6	Buy	DK0060252690	14.00	281.90	DKK	3,946.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:32:17 PM	BATE	19116XJz1a4	Buy	DK0060252690	17.00	281.90	DKK	4,792.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:33:03 PM	XCSE	19116XJz1eb	Buy	DK0060252690	15.00	281.80	DKK	4,227.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:33:03 PM	CHIX	19116XJz1ec	Buy	DK0060252690	45.00	281.80	DKK	12,681.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:34:59 PM	BATE	19116XJz1m9	Buy	DK0060252690	34.00	281.90	DKK	9,584.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:35:15 PM	XCSE	19116XJz1n4	Buy	DK0060252690	90.00	281.80	DKK	25,362.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:35:15 PM	CHIX	19116XJz1n6	Buy	DK0060252690	30.00	281.80	DKK	8,454.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:35:15 PM	BATE	19116XJz1n5	Buy	DK0060252690	3.00	281.80	DKK	845.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:35:15 PM	XCSE	19116XJz1n7	Buy	DK0060252690	143.00	281.80	DKK	40,297.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:35:19 PM	XCSE	19116XJz1n9	Buy	DK0060252690	7.00	281.70	DKK	1,971.90
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:37:06 PM	XCSE	19116XJz1v5	Buy	DK0060252690	47.00	281.80	DKK	13,244.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:37:07 PM	CHIX	19116XJz1v4	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:37:07 PM	CHIX	19116XJz1v3	Buy	DK0060252690	100.00	281.80	DKK	28,180.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:12 PM	XCSE	19116XJz28s	Buy	DK0060252690	177.00	282.00	DKK	49,914.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:12 PM	XCSE	19116XJz28t	Buy	DK0060252690	150.00	282.00	DKK	42,300.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:21 PM	XCSE	19116XJz28z	Buy	DK0060252690	9.00	281.90	DKK	2,537.10
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:21 PM	CHIX	19116XJz28y	Buy	DK0060252690	16.00	281.90	DKK	4,510.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:21 PM	CHIX	19116XJz291	Buy	DK0060252690	55.00	282.00	DKK	15,510.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:40:21 PM	CHIX	19116XJz290	Buy	DK0060252690	100.00	282.00	DKK	28,200.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:41:20 PM	XCSE	19116XJz2br	Buy	DK0060252690	132.00	281.90	DKK	37,210.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:44:21 PM	CHIX	19116XJz2p6	Buy	DK0060252690	18.00	281.90	DKK	5,074.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	XCSE	19116XJz30r	Buy	DK0060252690	81.00	282.30	DKK	22,866.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	XCSE	19116XJz30q	Buy	DK0060252690	56.00	282.30	DKK	15,808.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	CHIX	19116XJz30p	Buy	DK0060252690	16.00	282.30	DKK	4,516.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	CHIX	19116XJz30o	Buy	DK0060252690	41.00	282.30	DKK	11,574.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	CHIX	19116XJz30k	Buy	DK0060252690	144.00	282.30	DKK	40,651.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	CHIX	19116XJz30n	Buy	DK0060252690	19.00	282.30	DKK	5,363.70
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	TRQX	19116XJz30j	Buy	DK0060252690	31.00	282.30	DKK	8,751.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	BATE	19116XJz30l	Buy	DK0060252690	75.00	282.30	DKK	21,172.50
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	BATE	19116XJz30m	Buy	DK0060252690	62.00	282.30	DKK	17,502.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	XCSE	19116XJz30u	Buy	DK0060252690	108.00	282.30	DKK	30,488.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	TRQX	19116XJz30s	Buy	DK0060252690	91.00	282.30	DKK	25,689.30
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:14 PM	CHIX	19116XJz30t	Buy	DK0060252690	18.00	282.30	DKK	5,081.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:29 PM	XCSE	19116XJz31i	Buy	DK0060252690	52.00	282.20	DKK	14,674.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:29 PM	XCSE	19116XJz31g	Buy	DK0060252690	211.00	282.20	DKK	59,544.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:29 PM	XCSE	19116XJz31f	Buy	DK0060252690	20.00	282.20	DKK	5,644.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:47:29 PM	CHIX	19116XJz31h	Buy	DK0060252690	20.00	282.20	DKK	5,644.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:50:52 PM	XCSE	19116XJz3h3	Buy	DK0060252690	132.00	281.60	DKK	37,171.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:50:58 PM	XCSE	19116XJz3hh	Buy	DK0060252690	10.00	281.60	DKK	2,816.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:51:51 PM	XCSE	19116XJz3js	Buy	DK0060252690	3.00	281.60	DKK	844.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:52:18 PM	XCSE	19116XJz3mq	Buy	DK0060252690	1.00	281.60	DKK	281.60
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:52:29 PM	XCSE	19116XJz3n7	Buy	DK0060252690	18.00	281.70	DKK	5,070.60

Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:52:34 PM	XCSE	19116XJz3no	Buy	DK0060252690	100.00	281.70	DKK	28,170.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3vx	Buy	DK0060252690	300.00	281.80	DKK	84,540.00
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3vw	Buy	DK0060252690	84.00	281.80	DKK	23,671.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3vz	Buy	DK0060252690	39.00	281.80	DKK	10,990.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3vy	Buy	DK0060252690	28.00	281.80	DKK	7,890.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3w1	Buy	DK0060252690	1.00	281.80	DKK	281.80
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3w0	Buy	DK0060252690	13.00	281.80	DKK	3,663.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	XCSE	19116XJz3w2	Buy	DK0060252690	59.00	281.80	DKK	16,626.20
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	CHIX	19116XJz3vv	Buy	DK0060252690	18.00	281.80	DKK	5,072.40
Pandora A/S	sp83845	XKZZ2JZF41MRHTR1V3732	26-04-2019	3:54:31 PM	CHIX	19116XJz3vu	Buy	DK0060252690	64.00	281.80	DKK	18,035.20

AI Terminal

3379_dirs_2019-04-29_56519c9d-9198-431f-8320-bef94e0166e3.pdf

More from Pandora

Talk to a Data Expert