Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 6, 2019

3377_dirs_2019-05-06_bef84c02-3cef-49fb-ad19-efed38e79ffc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 3. maj har Novozymes købt i alt 1.000.569 aktier med en transaktionsværdi på 303,7 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 1, 2019 og påbegyndte den 25. april 2019. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2019.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
Akkumuleret ved seneste meddelelse 73.000 22.046.995
29. april 2019 805.000* 302,60 243.589.342
30. april 2019 40.000 308,31 12.332.398
01. maj 2019 7.569 310,39 2.349.321
02. maj 2019 40.000 311,10 12.444.166
03. maj 2019 35.000 311,92 10.917.374
I alt under dette program 1.000.569 303.679.596

*Sammenfatningen for ugen indeholder købet af 765.000 B-aktier til en værdi af 231.328.350,00 kr. fra Novo Holdings A/S som blev annonceret i selskabsmeddelelse nr. 9 af 29. april 2019.

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 1.822 aktier i perioden fra 29. april til 3. maj 2019. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 4.318.750 egne aktier, svarende til 1,5% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

6. maj, 2019 Selskabsmeddelelse nr. 11

Kontaktinformation [email protected]

Tobias Cornelius Björklund +45 3077 8682

Carl Ahlgren +45 3077 2783 [email protected]

[email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Nordea.

29-04-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 305,87 12.234.800
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 40.000 305,87 12.234.800
30-04-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 308,23 12.329.316
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 40.000 308,23 12.329.316
01-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 7.569 310,31 2.348.734
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 7.569 310,31 2.348.734

02-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 311,03 12.441.056
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 40.000 311,03 12.441.056
03-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 35.000 311,85 10.914.645
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 35.000 311,85 10.914.645
Antal aktier Pris Marked Tid - CET Dato
77 304,10 XCSE 20190429 09:05:03 29-04-2019
188 304,10 XCSE 20190429 09:05:03 29-04-2019
15 304,10 XCSE 20190429 09:05:03 29-04-2019
300 304,10 XCSE 20190429 09:05:18 29-04-2019
300 304,10 XCSE 20190429 09:05:18 29-04-2019
400 304,10 XCSE 20190429 09:06:11 29-04-2019
114 304,50 XCSE 20190429 09:11:01 29-04-2019
69 304,50 XCSE 20190429 09:11:01 29-04-2019
54 304,50 XCSE 20190429 09:11:01 29-04-2019
100 304,50 XCSE 20190429 09:11:01 29-04-2019
43 304,50 XCSE 20190429 09:12:42 29-04-2019
144 304,30 XCSE 20190429 09:13:30 29-04-2019
236 304,30 XCSE 20190429 09:13:30 29-04-2019
47 304,60 XCSE 20190429 09:19:04 29-04-2019
69 304,60 XCSE 20190429 09:19:04 29-04-2019
233 304,60 XCSE 20190429 09:19:04 29-04-2019
21 304,60 XCSE 20190429 09:19:04 29-04-2019
380 304,50 XCSE 20190429 09:20:08 29-04-2019

173 304,60 XCSE 20190429 09:22:21 29
-04
-2019
16 304,60 XCSE 20190429 09:22:21 29
-04
-2019
91 304,60 XCSE 20190429 09:22:21 29
-04
-2019
380 304,40 XCSE 20190429 09:24:27 29
-04
-2019
290 304,40 XCSE 20190429 09:26:07 29
-04
-2019
66 304,80 XCSE 20190429 09:29:10 29
-04
-2019
254 304,80 XCSE 20190429 09:29:10 29
-04
-2019
220 306,20 XCSE 20190429 09:32:37 29
-04
-2019
80 306,20 XCSE 20190429 09:32:47 29
-04
-2019
310 306,00 XCSE 20190429 09:35:15 29
-04
-2019
150 306,50 XCSE 20190429 09:41:16 29
-04
-2019
96 306,60 XCSE 20190429 09:41:56 29
-04
-2019
254 306,60 XCSE 20190429 09:41:56 29
-04
-2019
254 306,60 XCSE 20190429 09:42:08 29
-04
-2019
1251 306,60 XCSE 20190429 09:42:08 29
-04
-2019
45 306,60 XCSE 20190429 09:42:08 29
-04
-2019
60 306,60 XCSE 20190429 09:42:37 29
-04
-2019
150 306,60 XCSE 20190429 09:42:37 29
-04
-2019
1 306,60 XCSE 20190429 09:42:37 29
-04
-2019
89 306,60 XCSE 20190429 09:42:37 29
-04
-2019
20 306,50 XCSE 20190429 09:46:08 29
-04
-2019
187 306,50 XCSE 20190429 09:46:08 29
-04
-2019
133 306,50 XCSE 20190429 09:46:08 29
-04
-2019
19 306,70 XCSE 20190429 09:51:00 29
-04
-2019
32 306,70 XCSE 20190429 09:51:00 29
-04
-2019
185 306,70 XCSE 20190429 09:51:00 29
-04
-2019
53 306,70 XCSE 20190429 09:51:00 29
-04
-2019
51 306,70 XCSE 20190429 09:51:00 29
-04
-2019
26 306,50 XCSE 20190429 09:55:55 29
-04
-2019
310 306,50 XCSE 20190429 09:57:37 29
-04
-2019
254 306,50 XCSE 20190429 09:57:37 29
-04
-2019
83 305,80 XCSE 20190429 10:01:23 29
-04
-2019
7 305,80 XCSE 20190429 10:01:28 29
-04
-2019
150 305,90 XCSE 20190429 10:02:27 29
-04
-2019
60 305,90 XCSE 20190429 10:03:29 29
-04
-2019
7 306,50 XCSE 20190429 10:10:52 29
-04
-2019
7 306,50 XCSE 20190429 10:10:57 29
-04
-2019
269 307,00 XCSE 20190429 10:11:22 29
-04
-2019
22 307,00 XCSE 20190429 10:11:22 29
-04
-2019
55 307,00 XCSE 20190429 10:11:22 29
-04
-2019
87 307,00 XCSE 20190429 10:14:26 29
-04
-2019
213 307,00 XCSE 20190429 10:14:26 29
-04
-2019
290 307,00 XCSE 20190429 10:15:58 29
-04
-2019
85 307,00 XCSE 20190429 10:17:46 29
-04
-2019

5 /30
225 307,00 XCSE 20190429 10:19:00 29
-04
-2019
21 307,40 XCSE 20190429 10:25:45 29
-04
-2019
59 307,40 XCSE 20190429 10:25:45 29
-04
-2019
150 307,40 XCSE 20190429 10:25:45 29
-04
-2019
10 307,40 XCSE 20190429 10:25:50 29
-04
-2019
250 307,40 XCSE 20190429 10:33:26 29
-04
-2019
30 307,40 XCSE 20190429 10:33:26 29
-04
-2019
255 307,30 XCSE 20190429 10:33:48 29
-04
-2019
15 307,30 XCSE 20190429 10:33:48 29
-04
-2019
30 306,30 XCSE 20190429 10:42:44 29
-04
-2019
573 306,40 XCSE 20190429 10:42:44 29
-04
-2019
100 306,30 XCSE 20190429 10:42:44 29
-04
-2019
100 306,30 XCSE 20190429 10:42:44 29
-04
-2019
427 306,40 XCSE 20190429 10:42:44 29
-04
-2019
35 306,00 XCSE 20190429 10:46:18 29
-04
-2019
25 306,00 XCSE 20190429 10:46:18 29
-04
-2019
300 306,00 XCSE 20190429 10:46:18 29
-04
-2019
290 305,90 XCSE 20190429 10:50:31 29
-04
-2019
178 305,30 XCSE 20190429 10:54:06 29
-04
-2019
6 305,30 XCSE 20190429 10:54:06 29
-04
-2019
126 305,30 XCSE 20190429 10:54:06 29
-04
-2019
265 305,30 XCSE 20190429 10:54:11 29
-04
-2019
55 305,30 XCSE 20190429 10:54:11 29
-04
-2019
87 305,90 XCSE 20190429 11:00:00 29
-04
-2019
23 305,90 XCSE 20190429 11:00:00 29
-04
-2019
150 305,90 XCSE 20190429 11:00:00 29
-04
-2019
66 307,00 XCSE 20190429 11:08:01 29
-04
-2019
310 307,00 XCSE 20190429 11:08:01 29
-04
-2019
534 307,00 XCSE 20190429 11:08:02 29
-04
-2019
250 307,00 XCSE 20190429 11:10:34 29
-04
-2019
201 307,40 XCSE 20190429 11:16:16 29
-04
-2019
109 307,40 XCSE 20190429 11:16:16 29
-04
-2019
250 307,10 XCSE 20190429 11:18:26 29
-04
-2019
340 306,70 XCSE 20190429 11:24:38 29
-04
-2019
100 307,10 XCSE 20190429 11:27:04 29
-04
-2019
149 307,10 XCSE 20190429 11:27:11 29
-04
-2019
51 307,10 XCSE 20190429 11:27:11 29
-04
-2019
43 307,10 XCSE 20190429 11:30:33 29
-04
-2019
18 307,10 XCSE 20190429 11:30:33 29
-04
-2019
155 307,10 XCSE 20190429 11:30:33 29
-04
-2019
2 307,10 XCSE 20190429 11:30:33 29
-04
-2019
54 307,10 XCSE 20190429 11:30:33 29
-04
-2019
38 307,10 XCSE 20190429 11:30:33 29
-04
-2019
300 306,10 XCSE 20190429 11:38:21 29
-04
-2019

170 306,30 XCSE 20190429 11:42:09 29
-04
-2019
150 306,30 XCSE 20190429 11:42:09 29
-04
-2019
290 306,00 XCSE 20190429 11:48:03 29
-04
-2019
17 306,00 XCSE 20190429 11:52:20 29
-04
-2019
223 306,00 XCSE 20190429 11:52:20 29
-04
-2019
230 306,00 XCSE 20190429 11:56:05 29
-04
-2019
166 305,90 XCSE 20190429 12:01:10 29
-04
-2019
68 305,90 XCSE 20190429 12:01:10 29
-04
-2019
76 306,10 XCSE 20190429 12:08:28 29
-04
-2019
290 306,20 XCSE 20190429 12:11:51 29
-04
-2019
250 306,10 XCSE 20190429 12:13:10 29
-04
-2019
21 306,10 XCSE 20190429 12:15:03 29
-04
-2019
6 306,10 XCSE 20190429 12:15:08 29
-04
-2019
213 306,10 XCSE 20190429 12:17:29 29
-04
-2019
270 306,00 XCSE 20190429 12:20:31 29
-04
-2019
56 306,10 XCSE 20190429 12:26:25 29
-04
-2019
210 306,10 XCSE 20190429 12:26:25 29
-04
-2019
45 306,10 XCSE 20190429 12:26:25 29
-04
-2019
21 306,10 XCSE 20190429 12:26:25 29
-04
-2019
32 306,10 XCSE 20190429 12:26:25 29
-04
-2019
266 306,10 XCSE 20190429 12:26:25 29
-04
-2019
24 306,10 XCSE 20190429 12:31:20 29
-04
-2019
69 306,10 XCSE 20190429 12:31:20 29
-04
-2019
86 306,10 XCSE 20190429 12:31:20 29
-04
-2019
36 306,10 XCSE 20190429 12:31:20 29
-04
-2019
39 306,10 XCSE 20190429 12:31:20 29
-04
-2019
90 306,10 XCSE 20190429 12:31:20 29
-04
-2019
131 306,30 XCSE 20190429 12:33:11 29
-04
-2019
15 306,30 XCSE 20190429 12:33:29 29
-04
-2019
200 306,40 XCSE 20190429 12:36:20 29
-04
-2019
40 306,40 XCSE 20190429 12:36:20 29
-04
-2019
300 306,00 XCSE 20190429 12:43:18 29
-04
-2019
280 306,10 XCSE 20190429 12:49:52 29
-04
-2019
250 306,00 XCSE 20190429 12:51:51 29
-04
-2019
320 305,80 XCSE 20190429 13:03:24 29
-04
-2019
100 305,80 XCSE 20190429 13:05:43 29
-04
-2019
160 305,80 XCSE 20190429 13:05:54 29
-04
-2019
128 305,80 XCSE 20190429 13:06:17 29
-04
-2019
65 305,80 XCSE 20190429 13:06:17 29
-04
-2019
20 305,80 XCSE 20190429 13:06:17 29
-04
-2019
37 305,80 XCSE 20190429 13:06:17 29
-04
-2019
82 305,70 XCSE 20190429 13:08:01 29
-04
-2019
178 305,70 XCSE 20190429 13:08:01 29
-04
-2019
210 305,70 XCSE 20190429 13:16:48 29
-04
-2019

300 305,70 XCSE 20190429 13:21:12 29
-04
-2019
92 305,40 XCSE 20190429 13:23:04 29
-04
-2019
53 305,40 XCSE 20190429 13:23:04 29
-04
-2019
18 305,60 XCSE 20190429 13:31:52 29
-04
-2019
21 305,60 XCSE 20190429 13:31:52 29
-04
-2019
223 305,60 XCSE 20190429 13:31:52 29
-04
-2019
76 305,60 XCSE 20190429 13:31:52 29
-04
-2019
37 305,60 XCSE 20190429 13:31:52 29
-04
-2019
260 305,40 XCSE 20190429 13:33:12 29
-04
-2019
310 305,50 XCSE 20190429 13:38:16 29
-04
-2019
62 305,30 XCSE 20190429 13:46:08 29
-04
-2019
84 305,30 XCSE 20190429 13:46:08 29
-04
-2019
36 305,30 XCSE 20190429 13:46:08 29
-04
-2019
21 305,30 XCSE 20190429 13:46:08 29
-04
-2019
97 305,30 XCSE 20190429 13:46:14 29
-04
-2019
260 305,20 XCSE 20190429 13:49:07 29
-04
-2019
260 305,00 XCSE 20190429 13:52:10 29
-04
-2019
36 305,20 XCSE 20190429 14:03:12 29
-04
-2019
64 305,20 XCSE 20190429 14:03:12 29
-04
-2019
15 305,20 XCSE 20190429 14:03:12 29
-04
-2019
114 305,20 XCSE 20190429 14:03:12 29
-04
-2019
51 305,20 XCSE 20190429 14:03:12 29
-04
-2019
21 305,20 XCSE 20190429 14:03:51 29
-04
-2019
18 305,20 XCSE 20190429 14:03:51 29
-04
-2019
63 305,20 XCSE 20190429 14:03:51 29
-04
-2019
168 305,20 XCSE 20190429 14:04:19 29
-04
-2019
165 305,00 XCSE 20190429 14:07:01 29
-04
-2019
155 305,10 XCSE 20190429 14:07:15 29
-04
-2019
240 305,10 XCSE 20190429 14:15:41 29
-04
-2019
33 305,20 XCSE 20190429 14:15:42 29
-04
-2019
61 305,20 XCSE 20190429 14:15:42 29
-04
-2019
180 305,20 XCSE 20190429 14:15:42 29
-04
-2019
75 305,20 XCSE 20190429 14:15:42 29
-04
-2019
99 305,20 XCSE 20190429 14:15:42 29
-04
-2019
402 305,20 XCSE 20190429 14:16:20 29
-04
-2019
270 305,20 XCSE 20190429 14:19:37 29
-04
-2019
59 305,10 XCSE 20190429 14:24:43 29
-04
-2019
32 305,10 XCSE 20190429 14:24:43 29
-04
-2019
38 305,10 XCSE 20190429 14:24:43 29
-04
-2019
39 305,10 XCSE 20190429 14:24:43 29
-04
-2019
72 305,10 XCSE 20190429 14:24:43 29
-04
-2019
71 305,50 XCSE 20190429 14:37:03 29
-04
-2019
4 305,50 XCSE 20190429 14:37:03 29
-04
-2019
38 305,50 XCSE 20190429 14:37:03 29
-04
-2019
16 305,50 XCSE 20190429 14:37:03 29
-04
-2019
158 305,50 XCSE 20190429 14:37:03 29
-04
-2019
83 305,50 XCSE 20190429 14:37:03 29
-04
-2019
15 305,60 XCSE 20190429 14:43:58 29
-04
-2019
49 305,60 XCSE 20190429 14:43:58 29
-04
-2019
186 305,60 XCSE 20190429 14:43:58 29
-04
-2019
220 305,90 XCSE 20190429 14:45:58 29
-04
-2019
105 305,80 XCSE 20190429 14:46:28 29
-04
-2019
450 306,10 XCSE 20190429 14:53:11 29
-04
-2019
56 306,20 XCSE 20190429 14:53:11 29
-04
-2019
210 306,10 XCSE 20190429 14:53:11 29
-04
-2019
139 306,20 XCSE 20190429 14:53:11 29
-04
-2019
200 306,10 XCSE 20190429 15:00:10 29
-04
-2019
80 306,10 XCSE 20190429 15:00:10 29
-04
-2019
28 305,90 XCSE 20190429 15:03:08 29
-04
-2019
19 305,90 XCSE 20190429 15:03:17 29
-04
-2019
12 305,90 XCSE 20190429 15:03:23 29
-04
-2019
22 305,90 XCSE 20190429 15:03:33 29
-04
-2019
139 305,90 XCSE 20190429 15:03:47 29
-04
-2019
270 305,80 XCSE 20190429 15:08:13 29
-04
-2019
46 306,70 XCSE 20190429 15:12:40 29
-04
-2019
184 306,70 XCSE 20190429 15:12:40 29
-04
-2019
310 306,30 XCSE 20190429 15:18:28 29
-04
-2019
47 306,50 XCSE 20190429 15:23:51 29
-04
-2019
28 306,50 XCSE 20190429 15:24:16 29
-04
-2019
195 306,50 XCSE 20190429 15:24:16 29
-04
-2019
56 306,40 XCSE 20190429 15:32:11 29
-04
-2019
4 306,40 XCSE 20190429 15:32:11 29
-04
-2019
160 306,40 XCSE 20190429 15:32:11 29
-04
-2019
150 306,30 XCSE 20190429 15:37:03 29
-04
-2019
150 306,30 XCSE 20190429 15:37:03 29
-04
-2019
222 306,30 XCSE 20190429 15:37:03 29
-04
-2019
138 306,30 XCSE 20190429 15:37:03 29
-04
-2019
370 306,30 XCSE 20190429 15:37:03 29
-04
-2019
250 306,10 XCSE 20190429 15:40:11 29
-04
-2019
115 305,60 XCSE 20190429 15:44:53 29
-04
-2019
155 305,60 XCSE 20190429 15:44:53 29
-04
-2019
100 305,80 XCSE 20190429 15:50:07 29
-04
-2019
96 305,80 XCSE 20190429 15:50:07 29
-04
-2019
194 305,80 XCSE 20190429 15:50:29 29
-04
-2019
220 305,70 XCSE 20190429 15:50:40 29
-04
-2019
360 305,80 XCSE 20190429 15:57:52 29
-04
-2019
430 305,80 XCSE 20190429 15:57:52 29
-04
-2019
35 305,70 XCSE 20190429 16:00:03 29
-04
-2019

12 305,70 XCSE 20190429 16:00:03 29
-04
-2019
6 305,70 XCSE 20190429 16:00:03 29
-04
-2019
217 305,80 XCSE 20190429 16:00:40 29
-04
-2019
240 305,20 XCSE 20190429 16:05:00 29
-04
-2019
55 305,20 XCSE 20190429 16:05:00 29
-04
-2019
235 305,20 XCSE 20190429 16:05:00 29
-04
-2019
400 305,30 XCSE 20190429 16:09:18 29
-04
-2019
240 305,30 XCSE 20190429 16:13:07 29
-04
-2019
360 305,10 XCSE 20190429 16:16:20 29
-04
-2019
2 305,10 XCSE 20190429 16:19:08 29
-04
-2019
39 305,10 XCSE 20190429 16:19:08 29
-04
-2019
43 305,10 XCSE 20190429 16:19:08 29
-04
-2019
81 305,10 XCSE 20190429 16:19:08 29
-04
-2019
105 305,10 XCSE 20190429 16:19:08 29
-04
-2019
14 305,20 XCSE 20190429 16:22:00 29
-04
-2019
286 305,20 XCSE 20190429 16:22:00 29
-04
-2019
220 305,50 XCSE 20190429 16:27:57 29
-04
-2019
1 305,50 XCSE 20190429 16:27:57 29
-04
-2019
39 305,50 XCSE 20190429 16:27:57 29
-04
-2019
87 305,60 XCSE 20190429 16:28:51 29
-04
-2019
198 305,60 XCSE 20190429 16:28:51 29
-04
-2019
25 305,60 XCSE 20190429 16:28:51 29
-04
-2019
23 305,60 XCSE 20190429 16:28:51 29
-04
-2019
6 305,60 XCSE 20190429 16:28:51 29
-04
-2019
51 305,60 XCSE 20190429 16:28:51 29
-04
-2019
46 305,70 XCSE 20190429 16:29:54 29
-04
-2019
152 305,70 XCSE 20190429 16:29:54 29
-04
-2019
32 305,70 XCSE 20190429 16:29:54 29
-04
-2019
40 305,70 XCSE 20190429 16:29:54 29
-04
-2019
340 305,40 XCSE 20190429 16:32:40 29
-04
-2019
260 305,40 XCSE 20190429 16:35:14 29
-04
-2019
15 305,60 XCSE 20190429 16:37:53 29
-04
-2019
208 305,70 XCSE 20190429 16:38:01 29
-04
-2019
38 305,70 XCSE 20190429 16:38:01 29
-04
-2019
10 305,70 XCSE 20190429 16:38:01 29
-04
-2019
59 305,70 XCSE 20190429 16:38:01 29
-04
-2019
17 305,80 XCSE 20190429 16:40:03 29
-04
-2019
73 305,80 XCSE 20190429 16:40:03 29
-04
-2019
180 305,80 XCSE 20190429 16:40:04 29
-04
-2019
89 305,80 XCSE 20190429 16:43:23 29
-04
-2019
19 305,80 XCSE 20190429 16:43:23 29
-04
-2019
75 305,80 XCSE 20190429 16:43:23 29
-04
-2019
16 305,80 XCSE 20190429 16:43:23 29
-04
-2019
38 305,80 XCSE 20190429 16:43:23 29
-04
-2019

35 305,80 XCSE 20190429 16:43:23 29
-04
-2019
34 305,80 XCSE 20190429 16:43:23 29
-04
-2019
45 305,80 XCSE 20190429 16:43:23 29
-04
-2019
19 305,80 XCSE 20190429 16:43:23 29
-04
-2019
260 306,20 XCSE 20190429 16:47:11 29
-04
-2019
32 306,20 XCSE 20190429 16:47:11 29
-04
-2019
19 306,20 XCSE 20190429 16:47:11 29
-04
-2019
59 306,20 XCSE 20190429 16:47:11 29
-04
-2019
147 306,00 XCSE 20190429 16:48:06 29
-04
-2019
183 306,00 XCSE 20190429 16:48:11 29
-04
-2019
21 305,70 XCSE 20190429 16:50:20 29
-04
-2019
152 305,70 XCSE 20190429 16:50:20 29
-04
-2019
128 305,70 XCSE 20190429 16:50:20 29
-04
-2019
40 305,70 XCSE 20190429 16:50:20 29
-04
-2019
39 305,70 XCSE 20190429 16:50:20 29
-04
-2019
20 306,00 XCSE 20190429 16:51:11 29
-04
-2019
34 306,00 XCSE 20190429 16:51:11 29
-04
-2019
256 306,00 XCSE 20190429 16:51:21 29
-04
-2019
24 306,00 XCSE 20190429 16:52:27 29
-04
-2019
7 306,00 XCSE 20190429 16:52:27 29
-04
-2019
2 306,00 XCSE 20190429 16:52:27 29
-04
-2019
38 306,00 XCSE 20190429 16:52:27 29
-04
-2019
54 306,00 XCSE 20190429 16:52:27 29
-04
-2019
76 306,00 XCSE 20190429 16:52:27 29
-04
-2019
9 306,00 XCSE 20190429 16:52:27 29
-04
-2019
136 305,20 XCSE 20190430 09:04:09 30
-04
-2019
184 305,20 XCSE 20190430 09:04:09 30
-04
-2019
250 304,90 XCSE 20190430 09:06:50 30
-04
-2019
120 305,30 XCSE 20190430 09:11:21 30
-04
-2019
150 305,30 XCSE 20190430 09:11:21 30
-04
-2019
11 305,30 XCSE 20190430 09:11:26 30
-04
-2019
150 305,30 XCSE 20190430 09:11:26 30
-04
-2019
99 305,30 XCSE 20190430 09:11:26 30
-04
-2019
230 305,10 XCSE 20190430 09:12:24 30
-04
-2019
150 305,10 XCSE 20190430 09:12:24 30
-04
-2019
25 305,50 XCSE 20190430 09:14:45 30
-04
-2019
205 305,50 XCSE 20190430 09:14:45 30
-04
-2019
29 306,30 XCSE 20190430 09:21:43 30
-04
-2019
222 306,30 XCSE 20190430 09:21:43 30
-04
-2019
118 306,30 XCSE 20190430 09:21:43 30
-04
-2019
29 306,30 XCSE 20190430 09:21:43 30
-04
-2019
122 306,30 XCSE 20190430 09:21:56 30
-04
-2019
223 306,00 XCSE 20190430 09:22:11 30
-04
-2019
37 306,00 XCSE 20190430 09:22:11 30
-04
-2019

/30
170 306,00 XCSE 20190430 09:22:13 30
-04
-2019
55 306,00 XCSE 20190430 09:22:13 30
-04
-2019
24 306,00 XCSE 20190430 09:22:13 30
-04
-2019
11 306,00 XCSE 20190430 09:22:21 30
-04
-2019
56 305,70 XCSE 20190430 09:23:20 30
-04
-2019
150 305,70 XCSE 20190430 09:23:20 30
-04
-2019
6 305,70 XCSE 20190430 09:23:45 30
-04
-2019
38 305,70 XCSE 20190430 09:23:48 30
-04
-2019
240 306,10 XCSE 20190430 09:30:08 30
-04
-2019
34 306,60 XCSE 20190430 09:32:55 30
-04
-2019
74 307,00 XCSE 20190430 09:34:50 30
-04
-2019
7 307,00 XCSE 20190430 09:34:50 30
-04
-2019
1594 307,00 XCSE 20190430 09:34:50 30
-04
-2019
45 307,00 XCSE 20190430 09:34:50 30
-04
-2019
30 307,00 XCSE 20190430 09:34:50 30
-04
-2019
150 307,00 XCSE 20190430 09:34:50 30
-04
-2019
278 306,90 XCSE 20190430 09:35:55 30
-04
-2019
32 306,90 XCSE 20190430 09:35:55 30
-04
-2019
316 306,80 XCSE 20190430 09:35:59 30
-04
-2019
68 307,10 XCSE 20190430 09:38:07 30
-04
-2019
150 307,10 XCSE 20190430 09:38:07 30
-04
-2019
62 307,10 XCSE 20190430 09:38:07 30
-04
-2019
9 308,10 XCSE 20190430 09:42:55 30
-04
-2019
194 308,20 XCSE 20190430 09:43:57 30
-04
-2019
27 308,20 XCSE 20190430 09:43:57 30
-04
-2019
62 308,60 XCSE 20190430 09:47:14 30
-04
-2019
208 308,60 XCSE 20190430 09:47:14 30
-04
-2019
12 309,20 XCSE 20190430 09:50:09 30
-04
-2019
280 309,30 XCSE 20190430 09:50:09 30
-04
-2019
268 309,20 XCSE 20190430 09:50:10 30
-04
-2019
280 308,60 XCSE 20190430 09:55:52 30
-04
-2019
72 309,00 XCSE 20190430 09:57:10 30
-04
-2019
238 309,00 XCSE 20190430 09:57:11 30
-04
-2019
310 308,80 XCSE 20190430 10:00:24 30
-04
-2019
4 309,00 XCSE 20190430 10:05:53 30
-04
-2019
100 309,00 XCSE 20190430 10:05:53 30
-04
-2019
136 309,00 XCSE 20190430 10:05:53 30
-04
-2019
110 309,00 XCSE 20190430 10:05:56 30
-04
-2019
150 309,00 XCSE 20190430 10:05:56 30
-04
-2019
260 309,20 XCSE 20190430 10:09:36 30
-04
-2019
76 309,20 XCSE 20190430 10:10:43 30
-04
-2019
164 309,20 XCSE 20190430 10:10:43 30
-04
-2019
300 309,10 XCSE 20190430 10:12:10 30
-04
-2019
240 308,80 XCSE 20190430 10:25:21 30
-04
-2019

260 308,80 XCSE 20190430 10:25:21 30
-04
-2019
230 308,60 XCSE 20190430 10:26:50 30
-04
-2019
135 308,20 XCSE 20190430 10:28:06 30
-04
-2019
40 308,20 XCSE 20190430 10:28:06 30
-04
-2019
95 308,20 XCSE 20190430 10:28:08 30
-04
-2019
300 307,90 XCSE 20190430 10:36:15 30
-04
-2019
280 307,90 XCSE 20190430 10:36:15 30
-04
-2019
320 307,90 XCSE 20190430 10:36:15 30
-04
-2019
380 307,90 XCSE 20190430 10:36:15 30
-04
-2019
110 307,90 XCSE 20190430 10:41:59 30
-04
-2019
150 307,90 XCSE 20190430 10:41:59 30
-04
-2019
48 308,40 XCSE 20190430 10:49:53 30
-04
-2019
54 308,40 XCSE 20190430 10:49:53 30
-04
-2019
228 308,40 XCSE 20190430 10:49:53 30
-04
-2019
209 308,20 XCSE 20190430 10:50:10 30
-04
-2019
81 308,20 XCSE 20190430 10:50:31 30
-04
-2019
310 307,90 XCSE 20190430 10:52:09 30
-04
-2019
36 307,50 XCSE 20190430 10:58:38 30
-04
-2019
12 307,50 XCSE 20190430 10:58:38 30
-04
-2019
240 307,60 XCSE 20190430 11:05:16 30
-04
-2019
64 308,00 XCSE 20190430 11:06:32 30
-04
-2019
186 308,00 XCSE 20190430 11:06:32 30
-04
-2019
100 308,00 XCSE 20190430 11:06:46 30
-04
-2019
170 308,00 XCSE 20190430 11:06:46 30
-04
-2019
150 308,00 XCSE 20190430 11:07:04 30
-04
-2019
68 307,90 XCSE 20190430 11:08:02 30
-04
-2019
122 308,00 XCSE 20190430 11:08:02 30
-04
-2019
332 307,90 XCSE 20190430 11:08:02 30
-04
-2019
240 307,80 XCSE 20190430 11:10:15 30
-04
-2019
18 308,00 XCSE 20190430 11:18:10 30
-04
-2019
152 308,00 XCSE 20190430 11:20:00 30
-04
-2019
76 308,00 XCSE 20190430 11:20:00 30
-04
-2019
282 308,00 XCSE 20190430 11:20:00 30
-04
-2019
154 308,10 XCSE 20190430 11:20:51 30
-04
-2019
34 308,10 XCSE 20190430 11:20:51 30
-04
-2019
52 308,10 XCSE 20190430 11:20:51 30
-04
-2019
62 308,10 XCSE 20190430 11:20:51 30
-04
-2019
74 308,20 XCSE 20190430 11:25:09 30
-04
-2019
95 308,20 XCSE 20190430 11:25:09 30
-04
-2019
48 308,20 XCSE 20190430 11:25:09 30
-04
-2019
73 308,20 XCSE 20190430 11:25:09 30
-04
-2019
87 308,10 XCSE 20190430 11:29:27 30
-04
-2019
91 308,10 XCSE 20190430 11:29:27 30
-04
-2019
46 308,10 XCSE 20190430 11:29:34 30
-04
-2019

/30
6 308,10 XCSE 20190430 11:29:34 30
-04
-2019
116 308,00 XCSE 20190430 11:34:14 30
-04
-2019
164 308,00 XCSE 20190430 11:34:14 30
-04
-2019
240 308,10 XCSE 20190430 11:40:00 30
-04
-2019
52 307,90 XCSE 20190430 11:45:35 30
-04
-2019
188 307,90 XCSE 20190430 11:45:35 30
-04
-2019
128 307,90 XCSE 20190430 11:48:33 30
-04
-2019
162 307,90 XCSE 20190430 11:48:45 30
-04
-2019
40 307,90 XCSE 20190430 11:51:30 30
-04
-2019
77 307,90 XCSE 20190430 11:51:30 30
-04
-2019
51 307,90 XCSE 20190430 11:53:58 30
-04
-2019
50 307,90 XCSE 20190430 11:54:09 30
-04
-2019
12 307,90 XCSE 20190430 11:54:09 30
-04
-2019
173 308,40 XCSE 20190430 12:06:31 30
-04
-2019
130 308,70 XCSE 20190430 12:08:49 30
-04
-2019
90 308,70 XCSE 20190430 12:08:49 30
-04
-2019
150 308,70 XCSE 20190430 12:08:49 30
-04
-2019
157 308,60 XCSE 20190430 12:08:49 30
-04
-2019
10 308,60 XCSE 20190430 12:08:49 30
-04
-2019
150 308,70 XCSE 20190430 12:08:49 30
-04
-2019
48 308,70 XCSE 20190430 12:12:45 30
-04
-2019
52 308,70 XCSE 20190430 12:12:55 30
-04
-2019
260 308,90 XCSE 20190430 12:17:00 30
-04
-2019
6 308,80 XCSE 20190430 12:18:53 30
-04
-2019
144 308,80 XCSE 20190430 12:18:53 30
-04
-2019
56 308,60 XCSE 20190430 12:20:56 30
-04
-2019
21 308,60 XCSE 20190430 12:20:56 30
-04
-2019
183 308,60 XCSE 20190430 12:20:57 30
-04
-2019
154 308,60 XCSE 20190430 12:26:09 30
-04
-2019
69 308,60 XCSE 20190430 12:26:09 30
-04
-2019
37 308,60 XCSE 20190430 12:26:09 30
-04
-2019
128 308,60 XCSE 20190430 12:27:45 30
-04
-2019
142 308,60 XCSE 20190430 12:27:45 30
-04
-2019
84 308,60 XCSE 20190430 12:28:06 30
-04
-2019
6 308,60 XCSE 20190430 12:28:06 30
-04
-2019
55 308,70 XCSE 20190430 12:36:15 30
-04
-2019
72 308,70 XCSE 20190430 12:36:15 30
-04
-2019
60 308,70 XCSE 20190430 12:36:15 30
-04
-2019
150 308,90 XCSE 20190430 12:37:45 30
-04
-2019
290 308,90 XCSE 20190430 12:37:48 30
-04
-2019
300 309,10 XCSE 20190430 12:43:32 30
-04
-2019
18 308,70 XCSE 20190430 12:44:00 30
-04
-2019
6 308,70 XCSE 20190430 12:44:09 30
-04
-2019
4 308,70 XCSE 20190430 12:44:15 30
-04
-2019

6 308,70 XCSE 20190430 12:44:24 30
-04
-2019
19 308,70 XCSE 20190430 12:44:43 30
-04
-2019
81 308,70 XCSE 20190430 12:44:43 30
-04
-2019
65 308,70 XCSE 20190430 12:44:57 30
-04
-2019
6 308,70 XCSE 20190430 12:44:57 30
-04
-2019
85 308,70 XCSE 20190430 12:45:10 30
-04
-2019
3 308,80 XCSE 20190430 12:47:55 30
-04
-2019
240 308,50 XCSE 20190430 12:50:10 30
-04
-2019
230 308,70 XCSE 20190430 12:55:38 30
-04
-2019
1 308,90 XCSE 20190430 13:02:12 30
-04
-2019
48 308,90 XCSE 20190430 13:03:58 30
-04
-2019
11 308,90 XCSE 20190430 13:04:13 30
-04
-2019
361 308,90 XCSE 20190430 13:04:13 30
-04
-2019
239 308,90 XCSE 20190430 13:04:13 30
-04
-2019
182 309,20 XCSE 20190430 13:20:42 30
-04
-2019
78 309,20 XCSE 20190430 13:20:42 30
-04
-2019
78 309,20 XCSE 20190430 13:20:55 30
-04
-2019
172 309,20 XCSE 20190430 13:20:55 30
-04
-2019
158 309,20 XCSE 20190430 13:23:59 30
-04
-2019
63 309,20 XCSE 20190430 13:23:59 30
-04
-2019
102 309,20 XCSE 20190430 13:23:59 30
-04
-2019
47 309,20 XCSE 20190430 13:23:59 30
-04
-2019
150 309,20 XCSE 20190430 13:23:59 30
-04
-2019
260 309,10 XCSE 20190430 13:34:26 30
-04
-2019
260 309,10 XCSE 20190430 13:34:26 30
-04
-2019
121 308,90 XCSE 20190430 13:39:26 30
-04
-2019
114 308,90 XCSE 20190430 13:39:26 30
-04
-2019
75 308,90 XCSE 20190430 13:39:29 30
-04
-2019
250 308,90 XCSE 20190430 13:41:06 30
-04
-2019
260 308,90 XCSE 20190430 13:45:11 30
-04
-2019
57 308,60 XCSE 20190430 13:54:30 30
-04
-2019
34 308,60 XCSE 20190430 13:54:30 30
-04
-2019
21 308,60 XCSE 20190430 13:54:30 30
-04
-2019
74 308,60 XCSE 20190430 13:54:30 30
-04
-2019
67 308,60 XCSE 20190430 13:54:30 30
-04
-2019
119 308,60 XCSE 20190430 13:54:30 30
-04
-2019
56 308,60 XCSE 20190430 13:54:30 30
-04
-2019
62 308,60 XCSE 20190430 13:54:30 30
-04
-2019
115 308,40 XCSE 20190430 14:00:25 30
-04
-2019
115 308,40 XCSE 20190430 14:00:51 30
-04
-2019
250 308,20 XCSE 20190430 14:09:02 30
-04
-2019
256 308,20 XCSE 20190430 14:09:02 30
-04
-2019
71 308,20 XCSE 20190430 14:09:02 30
-04
-2019
650 308,20 XCSE 20190430 14:09:08 30
-04
-2019

/30
83 308,20 XCSE 20190430 14:09:08 30
-04
-2019
150 308,10 XCSE 20190430 14:15:57 30
-04
-2019
90 308,10 XCSE 20190430 14:17:33 30
-04
-2019
230 308,20 XCSE 20190430 14:20:55 30
-04
-2019
114 308,20 XCSE 20190430 14:25:40 30
-04
-2019
156 308,20 XCSE 20190430 14:26:06 30
-04
-2019
129 307,90 XCSE 20190430 14:30:56 30
-04
-2019
241 307,90 XCSE 20190430 14:30:56 30
-04
-2019
250 308,00 XCSE 20190430 14:36:39 30
-04
-2019
85 308,20 XCSE 20190430 14:40:52 30
-04
-2019
86 308,20 XCSE 20190430 14:40:52 30
-04
-2019
79 308,20 XCSE 20190430 14:41:16 30
-04
-2019
167 308,00 XCSE 20190430 14:49:53 30
-04
-2019
103 308,00 XCSE 20190430 14:49:53 30
-04
-2019
50 308,10 XCSE 20190430 14:53:53 30
-04
-2019
178 308,10 XCSE 20190430 14:53:53 30
-04
-2019
63 308,10 XCSE 20190430 14:53:53 30
-04
-2019
78 308,10 XCSE 20190430 14:53:53 30
-04
-2019
67 308,10 XCSE 20190430 14:53:53 30
-04
-2019
54 308,10 XCSE 20190430 14:53:53 30
-04
-2019
199 308,00 XCSE 20190430 14:55:03 30
-04
-2019
61 308,00 XCSE 20190430 14:55:03 30
-04
-2019
300 307,80 XCSE 20190430 15:00:31 30
-04
-2019
280 308,00 XCSE 20190430 15:05:20 30
-04
-2019
280 308,10 XCSE 20190430 15:10:15 30
-04
-2019
151 308,10 XCSE 20190430 15:15:09 30
-04
-2019
13 308,10 XCSE 20190430 15:15:09 30
-04
-2019
76 308,20 XCSE 20190430 15:16:31 30
-04
-2019
4 308,30 XCSE 20190430 15:21:45 30
-04
-2019
102 308,30 XCSE 20190430 15:21:45 30
-04
-2019
154 308,30 XCSE 20190430 15:21:46 30
-04
-2019
260 308,40 XCSE 20190430 15:25:24 30
-04
-2019
270 308,80 XCSE 20190430 15:28:33 30
-04
-2019
57 308,70 XCSE 20190430 15:31:00 30
-04
-2019
200 308,70 XCSE 20190430 15:31:00 30
-04
-2019
3 308,70 XCSE 20190430 15:31:00 30
-04
-2019
65 308,70 XCSE 20190430 15:35:14 30
-04
-2019
100 308,70 XCSE 20190430 15:35:14 30
-04
-2019
155 308,70 XCSE 20190430 15:35:19 30
-04
-2019
310 308,60 XCSE 20190430 15:37:41 30
-04
-2019
76 308,50 XCSE 20190430 15:40:57 30
-04
-2019
184 308,50 XCSE 20190430 15:42:00 30
-04
-2019
211 308,30 XCSE 20190430 15:45:11 30
-04
-2019
59 308,30 XCSE 20190430 15:45:11 30
-04
-2019

/30
150 308,40 XCSE 20190430 15:50:38 30
-04
-2019
110 308,40 XCSE 20190430 15:50:38 30
-04
-2019
360 308,60 XCSE 20190430 15:56:03 30
-04
-2019
175 308,60 XCSE 20190430 15:56:03 30
-04
-2019
55 308,60 XCSE 20190430 15:56:03 30
-04
-2019
84 308,60 XCSE 20190430 15:56:13 30
-04
-2019
56 308,60 XCSE 20190430 15:56:13 30
-04
-2019
150 308,60 XCSE 20190430 15:56:13 30
-04
-2019
100 308,60 XCSE 20190430 15:57:09 30
-04
-2019
170 308,60 XCSE 20190430 15:57:09 30
-04
-2019
270 308,60 XCSE 20190430 16:01:03 30
-04
-2019
57 308,90 XCSE 20190430 16:06:24 30
-04
-2019
240 309,00 XCSE 20190430 16:06:35 30
-04
-2019
41 309,00 XCSE 20190430 16:06:35 30
-04
-2019
78 309,00 XCSE 20190430 16:06:35 30
-04
-2019
51 309,00 XCSE 20190430 16:06:35 30
-04
-2019
73 309,00 XCSE 20190430 16:06:35 30
-04
-2019
230 309,00 XCSE 20190430 16:11:46 30
-04
-2019
290 309,00 XCSE 20190430 16:11:46 30
-04
-2019
49 309,40 XCSE 20190430 16:14:41 30
-04
-2019
155 309,40 XCSE 20190430 16:14:41 30
-04
-2019
68 309,40 XCSE 20190430 16:14:41 30
-04
-2019
78 309,40 XCSE 20190430 16:14:41 30
-04
-2019
74 309,50 XCSE 20190430 16:16:16 30
-04
-2019
186 309,50 XCSE 20190430 16:16:18 30
-04
-2019
180 309,10 XCSE 20190430 16:19:53 30
-04
-2019
70 309,10 XCSE 20190430 16:19:53 30
-04
-2019
170 309,10 XCSE 20190430 16:22:22 30
-04
-2019
102 309,10 XCSE 20190430 16:22:22 30
-04
-2019
78 309,10 XCSE 20190430 16:22:22 30
-04
-2019
270 309,20 XCSE 20190430 16:27:07 30
-04
-2019
120 309,10 XCSE 20190430 16:27:13 30
-04
-2019
150 309,00 XCSE 20190430 16:27:13 30
-04
-2019
111 308,90 XCSE 20190430 16:32:33 30
-04
-2019
231 308,90 XCSE 20190430 16:32:59 30
-04
-2019
159 308,90 XCSE 20190430 16:32:59 30
-04
-2019
9 308,90 XCSE 20190430 16:32:59 30
-04
-2019
220 309,40 XCSE 20190430 16:34:27 30
-04
-2019
30 309,40 XCSE 20190430 16:34:27 30
-04
-2019
250 309,30 XCSE 20190430 16:35:23 30
-04
-2019
18 309,30 XCSE 20190430 16:35:23 30
-04
-2019
12 309,30 XCSE 20190430 16:35:28 30
-04
-2019
56 309,10 XCSE 20190430 16:39:50 30
-04
-2019
125 309,10 XCSE 20190430 16:40:00 30
-04
-2019

69 309,10
XCSE		 20190430 16:40:06 30
-04
-2019
290 309,30
XCSE		 20190430 16:41:53 30
-04
-2019
36 309,30
XCSE		 20190430 16:43:00 30
-04
-2019
11 309,30
XCSE		 20190430 16:43:00 30
-04
-2019
187 309,30
XCSE		 20190430 16:43:01 30
-04
-2019
10 309,30
XCSE		 20190430 16:43:31 30
-04
-2019
8 309,30
XCSE		 20190430 16:43:39 30
-04
-2019
6 309,30
XCSE		 20190430 16:43:44 30
-04
-2019
7 309,30
XCSE		 20190430 16:43:50 30
-04
-2019
7 309,30
XCSE		 20190430 16:44:09 30
-04
-2019
48 309,30
XCSE		 20190430 16:44:54 30
-04
-2019
270 309,30
XCSE		 20190430 16:45:04 30
-04
-2019
69 309,20
XCSE		 20190430 16:47:37 30
-04
-2019
5 309,20
XCSE		 20190430 16:48:00 30
-04
-2019
11 309,20
XCSE		 20190430 16:48:06 30
-04
-2019
13 309,30
XCSE		 20190430 16:49:22 30
-04
-2019
4 309,30
XCSE		 20190430 16:49:27 30
-04
-2019
6 309,30
XCSE		 20190430 16:49:35 30
-04
-2019
5 309,30
XCSE		 20190430 16:49:41 30
-04
-2019
4 309,30
XCSE		 20190430 16:49:47 30
-04
-2019
4 309,30
XCSE		 20190430 16:49:53 30
-04
-2019
6 309,30
XCSE		 20190430 16:50:01 30
-04
-2019
460 309,30
XCSE		 20190430 16:50:01 30
-04
-2019
143 309,30
XCSE		 20190430 16:50:01 30
-04
-2019
50 309,50
XCSE		 20190430 16:53:17 30
-04
-2019
460 309,50
XCSE		 20190430 16:53:17 30
-04
-2019
114 310,00
XCSE		 20190501 10:04:27 01
-05
-2019
46 310,00
XCSE		 20190501 10:04:27 01
-05
-2019
230 310,00
XCSE		 20190501 10:22:25 01
-05
-2019
240 310,00
XCSE		 20190501 10:22:25 01
-05
-2019
112 309,90
XCSE		 20190501 10:27:27 01
-05
-2019
98 309,90
XCSE		 20190501 10:32:35 01
-05
-2019
200 310,00
XCSE		 20190501 10:33:10 01
-05
-2019
60 310,00
XCSE		 20190501 10:33:10 01
-05
-2019
197 309,90
XCSE		 20190501 10:33:10 01
-05
-2019
43 309,90
XCSE		 20190501 10:33:10 01
-05
-2019
240 310,00
XCSE		 20190501 10:53:30 01
-05
-2019
260 310,00
XCSE		 20190501 10:53:30 01
-05
-2019
250 310,00
XCSE		 20190501 10:53:30 01
-05
-2019
185 309,80
XCSE		 20190501 10:53:37 01
-05
-2019
103 309,80
XCSE		 20190501 10:53:45 01
-05
-2019
32 309,80
XCSE		 20190501 10:53:45 01
-05
-2019
120 310,00
XCSE		 20190501 11:26:57 01
-05
-2019
240 310,00
XCSE		 20190501 11:26:57 01
-05
-2019

210 310,00 XCSE 20190501 11:26:57 01
-05
-2019
290 310,00 XCSE 20190501 11:26:57 01
-05
-2019
250 310,00 XCSE 20190501 11:26:57 01
-05
-2019
180 310,00 XCSE 20190501 11:26:57 01
-05
-2019
65 310,70 XCSE 20190501 14:57:02 01
-05
-2019
210 310,70 XCSE 20190501 14:57:02 01
-05
-2019
131 310,40 XCSE 20190501 15:05:49 01
-05
-2019
129 310,40 XCSE 20190501 15:05:49 01
-05
-2019
210 310,70 XCSE 20190501 15:07:04 01
-05
-2019
142 310,40 XCSE 20190501 15:17:18 01
-05
-2019
178 310,40 XCSE 20190501 15:26:16 01
-05
-2019
165 310,50 XCSE 20190501 15:26:16 01
-05
-2019
65 310,50 XCSE 20190501 15:26:16 01
-05
-2019
108 310,50 XCSE 20190501 15:26:16 01
-05
-2019
210 310,40 XCSE 20190501 15:31:48 01
-05
-2019
270 310,40 XCSE 20190501 15:31:48 01
-05
-2019
22 310,40 XCSE 20190501 15:31:48 01
-05
-2019
29 310,50 XCSE 20190501 15:33:18 01
-05
-2019
180 310,50 XCSE 20190501 15:34:30 01
-05
-2019
221 310,50 XCSE 20190501 15:34:30 01
-05
-2019
270 310,50 XCSE 20190501 15:37:00 01
-05
-2019
200 310,90 XCSE 20190501 16:38:07 01
-05
-2019
10 311,00 XCSE 20190501 16:38:22 01
-05
-2019
68 310,90 XCSE 20190501 16:41:37 01
-05
-2019
300 310,90 XCSE 20190501 16:41:37 01
-05
-2019
202 310,90 XCSE 20190501 16:41:37 01
-05
-2019
182 310,90 XCSE 20190501 16:41:54 01
-05
-2019
52 310,90 XCSE 20190501 16:41:54 01
-05
-2019
20 310,90 XCSE 20190501 16:46:20 01
-05
-2019
230 311,00 XCSE 20190501 16:51:37 01
-05
-2019
137 311,00 XCSE 20190502 09:02:00 02
-05
-2019
172 311,00 XCSE 20190502 09:02:11 02
-05
-2019
171 311,00 XCSE 20190502 09:02:11 02
-05
-2019
280 310,00 XCSE 20190502 09:03:23 02
-05
-2019
146 309,40 XCSE 20190502 09:05:40 02
-05
-2019
104 309,40 XCSE 20190502 09:05:40 02
-05
-2019
215 310,10 XCSE 20190502 09:09:52 02
-05
-2019
9 310,10 XCSE 20190502 09:09:57 02
-05
-2019
36 310,10 XCSE 20190502 09:10:00 02
-05
-2019
270 310,00 XCSE 20190502 09:10:59 02
-05
-2019
49 310,40 XCSE 20190502 09:15:09 02
-05
-2019
150 310,50 XCSE 20190502 09:15:09 02
-05
-2019
181 310,40 XCSE 20190502 09:15:09 02
-05
-2019
128 310,40 XCSE 20190502 09:15:09 02
-05
-2019
/30
152 310,40 XCSE 20190502 09:15:09 02
-05
-2019
230 310,50 XCSE 20190502 09:15:09 02
-05
-2019
260 310,10 XCSE 20190502 09:17:10 02
-05
-2019
260 310,10 XCSE 20190502 09:19:38 02
-05
-2019
240 309,80 XCSE 20190502 09:24:57 02
-05
-2019
59 310,00 XCSE 20190502 09:25:23 02
-05
-2019
31 310,00 XCSE 20190502 09:25:23 02
-05
-2019
150 310,00 XCSE 20190502 09:25:23 02
-05
-2019
116 310,00 XCSE 20190502 09:29:03 02
-05
-2019
3 310,00 XCSE 20190502 09:29:03 02
-05
-2019
231 310,00 XCSE 20190502 09:29:03 02
-05
-2019
240 309,90 XCSE 20190502 09:29:05 02
-05
-2019
310 310,40 XCSE 20190502 09:35:42 02
-05
-2019
127 310,70 XCSE 20190502 09:37:02 02
-05
-2019
61 310,70 XCSE 20190502 09:37:02 02
-05
-2019
150 310,70 XCSE 20190502 09:37:02 02
-05
-2019
143 311,10 XCSE 20190502 09:38:34 02
-05
-2019
95 311,10 XCSE 20190502 09:38:34 02
-05
-2019
300 311,10 XCSE 20190502 09:38:34 02
-05
-2019
95 311,10 XCSE 20190502 09:38:34 02
-05
-2019
829 311,10 XCSE 20190502 09:38:34 02
-05
-2019
142 311,40 XCSE 20190502 09:42:17 02
-05
-2019
61 311,40 XCSE 20190502 09:42:17 02
-05
-2019
67 311,40 XCSE 20190502 09:42:17 02
-05
-2019
7 311,60 XCSE 20190502 09:42:32 02
-05
-2019
123 311,60 XCSE 20190502 09:42:53 02
-05
-2019
100 311,60 XCSE 20190502 09:42:53 02
-05
-2019
11 311,60 XCSE 20190502 09:46:42 02
-05
-2019
259 311,60 XCSE 20190502 09:46:42 02
-05
-2019
270 311,10 XCSE 20190502 09:47:34 02
-05
-2019
10 310,90 XCSE 20190502 09:52:59 02
-05
-2019
100 310,90 XCSE 20190502 09:52:59 02
-05
-2019
157 310,90 XCSE 20190502 09:52:59 02
-05
-2019
100 310,90 XCSE 20190502 09:53:00 02
-05
-2019
13 310,90 XCSE 20190502 09:53:00 02
-05
-2019
180 310,90 XCSE 20190502 09:54:44 02
-05
-2019
310 310,10 XCSE 20190502 09:57:56 02
-05
-2019
117 309,90 XCSE 20190502 10:00:47 02
-05
-2019
183 309,90 XCSE 20190502 10:00:47 02
-05
-2019
240 310,00 XCSE 20190502 10:05:01 02
-05
-2019
260 309,90 XCSE 20190502 10:05:49 02
-05
-2019
200 309,90 XCSE 20190502 10:10:43 02
-05
-2019
69 309,90 XCSE 20190502 10:10:43 02
-05
-2019
60 309,90 XCSE 20190502 10:10:43 02
-05
-2019

128 309,90 XCSE 20190502 10:10:43 02
-05
-2019
43 309,90 XCSE 20190502 10:10:44 02
-05
-2019
300 309,70 XCSE 20190502 10:12:06 02
-05
-2019
70 309,90 XCSE 20190502 10:19:25 02
-05
-2019
160 309,90 XCSE 20190502 10:19:47 02
-05
-2019
201 310,20 XCSE 20190502 10:20:12 02
-05
-2019
59 310,20 XCSE 20190502 10:20:21 02
-05
-2019
5 309,80 XCSE 20190502 10:23:22 02
-05
-2019
100 309,80 XCSE 20190502 10:23:22 02
-05
-2019
100 309,90 XCSE 20190502 10:23:54 02
-05
-2019
260 310,10 XCSE 20190502 10:28:41 02
-05
-2019
35 310,10 XCSE 20190502 10:28:42 02
-05
-2019
99 310,10 XCSE 20190502 10:34:04 02
-05
-2019
21 310,10 XCSE 20190502 10:34:04 02
-05
-2019
150 310,10 XCSE 20190502 10:34:04 02
-05
-2019
1000 310,50 XCSE 20190502 10:40:39 02
-05
-2019
11 310,30 XCSE 20190502 10:42:12 02
-05
-2019
27 310,40 XCSE 20190502 10:43:32 02
-05
-2019
121 310,40 XCSE 20190502 10:43:32 02
-05
-2019
91 310,80 XCSE 20190502 10:45:08 02
-05
-2019
120 310,80 XCSE 20190502 10:45:09 02
-05
-2019
17 310,80 XCSE 20190502 10:45:09 02
-05
-2019
193 310,80 XCSE 20190502 10:46:22 02
-05
-2019
120 311,00 XCSE 20190502 10:50:00 02
-05
-2019
160 311,00 XCSE 20190502 10:50:08 02
-05
-2019
310 310,40 XCSE 20190502 10:53:28 02
-05
-2019
72 310,40 XCSE 20190502 10:54:18 02
-05
-2019
100 310,40 XCSE 20190502 10:54:18 02
-05
-2019
138 310,40 XCSE 20190502 10:54:18 02
-05
-2019
100 310,30 XCSE 20190502 10:58:31 02
-05
-2019
150 310,30 XCSE 20190502 10:58:47 02
-05
-2019
100 310,20 XCSE 20190502 11:01:04 02
-05
-2019
2 310,20 XCSE 20190502 11:04:23 02
-05
-2019
128 310,20 XCSE 20190502 11:04:27 02
-05
-2019
48 310,40 XCSE 20190502 11:10:04 02
-05
-2019
191 310,40 XCSE 20190502 11:10:04 02
-05
-2019
150 310,40 XCSE 20190502 11:10:04 02
-05
-2019
31 310,40 XCSE 20190502 11:10:04 02
-05
-2019
240 310,30 XCSE 20190502 11:10:09 02
-05
-2019
250 310,40 XCSE 20190502 11:10:09 02
-05
-2019
250 310,60 XCSE 20190502 11:17:11 02
-05
-2019
30 310,50 XCSE 20190502 11:17:15 02
-05
-2019
120 310,50 XCSE 20190502 11:17:15 02
-05
-2019
150 310,50 XCSE 20190502 11:17:15 02
-05
-2019
270 310,40 XCSE 20190502 11:21:28 02
-05
-2019
23 310,50 XCSE 20190502 11:24:14 02
-05
-2019
257 310,50 XCSE 20190502 11:24:14 02
-05
-2019
6 310,80 XCSE 20190502 11:30:44 02
-05
-2019
224 310,80 XCSE 20190502 11:30:48 02
-05
-2019
270 311,10 XCSE 20190502 11:36:48 02
-05
-2019
69 310,90 XCSE 20190502 11:39:06 02
-05
-2019
102 310,90 XCSE 20190502 11:39:06 02
-05
-2019
69 310,90 XCSE 20190502 11:39:06 02
-05
-2019
120 311,20 XCSE 20190502 11:46:30 02
-05
-2019
13 311,20 XCSE 20190502 11:46:31 02
-05
-2019
107 311,20 XCSE 20190502 11:46:31 02
-05
-2019
169 311,40 XCSE 20190502 11:48:18 02
-05
-2019
111 311,40 XCSE 20190502 11:48:18 02
-05
-2019
230 311,50 XCSE 20190502 11:51:10 02
-05
-2019
340 311,50 XCSE 20190502 11:57:02 02
-05
-2019
240 312,20 XCSE 20190502 12:00:08 02
-05
-2019
11 311,50 XCSE 20190502 12:07:43 02
-05
-2019
160 311,50 XCSE 20190502 12:07:43 02
-05
-2019
99 311,50 XCSE 20190502 12:07:43 02
-05
-2019
240 311,60 XCSE 20190502 12:10:19 02
-05
-2019
1 311,70 XCSE 20190502 12:16:39 02
-05
-2019
249 311,70 XCSE 20190502 12:16:39 02
-05
-2019
260 311,90 XCSE 20190502 12:21:48 02
-05
-2019
197 311,80 XCSE 20190502 12:22:11 02
-05
-2019
163 311,80 XCSE 20190502 12:22:11 02
-05
-2019
260 311,50 XCSE 20190502 12:27:34 02
-05
-2019
24 311,70 XCSE 20190502 12:34:41 02
-05
-2019
96 311,70 XCSE 20190502 12:34:41 02
-05
-2019
102 311,70 XCSE 20190502 12:34:41 02
-05
-2019
4 311,70 XCSE 20190502 12:34:41 02
-05
-2019
200 311,70 XCSE 20190502 12:34:41 02
-05
-2019
14 311,70 XCSE 20190502 12:34:41 02
-05
-2019
240 311,60 XCSE 20190502 12:36:15 02
-05
-2019
112 311,90 XCSE 20190502 12:40:02 02
-05
-2019
178 311,90 XCSE 20190502 12:40:04 02
-05
-2019
45 312,20 XCSE 20190502 12:46:59 02
-05
-2019
26 312,20 XCSE 20190502 12:46:59 02
-05
-2019
114 312,20 XCSE 20190502 12:46:59 02
-05
-2019
55 312,20 XCSE 20190502 12:47:03 02
-05
-2019
240 311,80 XCSE 20190502 12:51:10 02
-05
-2019
320 312,00 XCSE 20190502 12:55:30 02
-05
-2019
96 312,00 XCSE 20190502 13:01:57 02
-05
-2019
214 312,00 XCSE 20190502 13:01:57 02
-05
-2019

/30
63 311,40 XCSE 20190502 13:03:30 02
-05
-2019
187 311,40 XCSE 20190502 13:03:30 02
-05
-2019
33 311,60 XCSE 20190502 13:11:09 02
-05
-2019
227 311,60 XCSE 20190502 13:11:57 02
-05
-2019
260 311,60 XCSE 20190502 13:17:57 02
-05
-2019
104 311,70 XCSE 20190502 13:20:54 02
-05
-2019
120 311,70 XCSE 20190502 13:20:54 02
-05
-2019
26 311,70 XCSE 20190502 13:20:54 02
-05
-2019
260 311,70 XCSE 20190502 13:23:29 02
-05
-2019
250 312,10 XCSE 20190502 13:30:22 02
-05
-2019
20 312,10 XCSE 20190502 13:33:03 02
-05
-2019
154 312,20 XCSE 20190502 13:33:44 02
-05
-2019
86 312,20 XCSE 20190502 13:33:44 02
-05
-2019
150 312,20 XCSE 20190502 13:38:04 02
-05
-2019
26 312,30 XCSE 20190502 13:38:04 02
-05
-2019
2 312,30 XCSE 20190502 13:38:04 02
-05
-2019
15 312,30 XCSE 20190502 13:38:04 02
-05
-2019
117 312,30 XCSE 20190502 13:38:04 02
-05
-2019
13 312,20 XCSE 20190502 13:45:18 02
-05
-2019
237 312,20 XCSE 20190502 13:45:18 02
-05
-2019
250 312,20 XCSE 20190502 13:51:00 02
-05
-2019
103 312,10 XCSE 20190502 13:51:03 02
-05
-2019
127 312,10 XCSE 20190502 13:51:03 02
-05
-2019
73 312,10 XCSE 20190502 13:54:22 02
-05
-2019
37 312,10 XCSE 20190502 13:54:22 02
-05
-2019
150 312,10 XCSE 20190502 13:54:22 02
-05
-2019
5 312,10 XCSE 20190502 14:00:10 02
-05
-2019
225 312,10 XCSE 20190502 14:02:08 02
-05
-2019
600 312,00 XCSE 20190502 14:12:18 02
-05
-2019
250 312,10 XCSE 20190502 14:12:18 02
-05
-2019
400 312,00 XCSE 20190502 14:12:18 02
-05
-2019
230 311,90 XCSE 20190502 14:17:18 02
-05
-2019
230 312,00 XCSE 20190502 14:20:16 02
-05
-2019
45 312,10 XCSE 20190502 14:27:20 02
-05
-2019
75 312,10 XCSE 20190502 14:27:20 02
-05
-2019
150 312,10 XCSE 20190502 14:27:20 02
-05
-2019
370 312,10 XCSE 20190502 14:31:04 02
-05
-2019
68 311,70 XCSE 20190502 14:39:40 02
-05
-2019
182 311,70 XCSE 20190502 14:39:40 02
-05
-2019
250 311,70 XCSE 20190502 14:41:59 02
-05
-2019
260 311,40 XCSE 20190502 14:48:48 02
-05
-2019
10 311,40 XCSE 20190502 14:48:48 02
-05
-2019
11 311,00 XCSE 20190502 14:53:17 02
-05
-2019
6 311,00 XCSE 20190502 14:53:20 02
-05
-2019

/30
114 311,00
XCSE		 20190502 14:53:21 02
-05
-2019
300 311,00
XCSE		 20190502 14:53:21 02
-05
-2019
59 311,00
XCSE		 20190502 14:53:21 02
-05
-2019
150 311,00
XCSE		 20190502 14:55:06 02
-05
-2019
110 311,00
XCSE		 20190502 14:55:06 02
-05
-2019
12 311,10
XCSE		 20190502 15:05:03 02
-05
-2019
192 311,10
XCSE		 20190502 15:05:03 02
-05
-2019
270 311,20
XCSE		 20190502 15:05:28 02
-05
-2019
96 311,10
XCSE		 20190502 15:05:38 02
-05
-2019
280 310,70
XCSE		 20190502 15:10:03 02
-05
-2019
125 311,10
XCSE		 20190502 15:16:09 02
-05
-2019
115 311,10
XCSE		 20190502 15:16:09 02
-05
-2019
260 310,70
XCSE		 20190502 15:20:24 02
-05
-2019
260 310,80
XCSE		 20190502 15:26:03 02
-05
-2019
171 310,80
XCSE		 20190502 15:28:22 02
-05
-2019
77 310,80
XCSE		 20190502 15:28:22 02
-05
-2019
22 310,80
XCSE		 20190502 15:28:22 02
-05
-2019
14 310,80
XCSE		 20190502 15:31:02 02
-05
-2019
166 310,80
XCSE		 20190502 15:31:02 02
-05
-2019
54 310,80
XCSE		 20190502 15:31:02 02
-05
-2019
16 310,80
XCSE		 20190502 15:31:02 02
-05
-2019
320 310,70
XCSE		 20190502 15:34:07 02
-05
-2019
150 311,10
XCSE		 20190502 15:40:35 02
-05
-2019
100 311,10
XCSE		 20190502 15:40:35 02
-05
-2019
300 311,00
XCSE		 20190502 15:41:12 02
-05
-2019
17 311,10
XCSE		 20190502 15:46:02 02
-05
-2019
150 311,10
XCSE		 20190502 15:46:02 02
-05
-2019
103 311,10
XCSE		 20190502 15:46:02 02
-05
-2019
150 311,10
XCSE		 20190502 15:51:46 02
-05
-2019
80 311,10
XCSE		 20190502 15:51:47 02
-05
-2019
210 311,10
XCSE		 20190502 15:52:02 02
-05
-2019
150 311,10
XCSE		 20190502 15:52:02 02
-05
-2019
290 311,10
XCSE		 20190502 15:57:41 02
-05
-2019
270 311,10
XCSE		 20190502 15:57:41 02
-05
-2019
250 311,10
XCSE		 20190502 15:58:21 02
-05
-2019
168 311,10
XCSE		 20190502 16:00:14 02
-05
-2019
102 311,10
XCSE		 20190502 16:00:14 02
-05
-2019
84 311,10
XCSE		 20190502 16:03:10 02
-05
-2019
216 311,10
XCSE		 20190502 16:03:10 02
-05
-2019
240 311,50
XCSE		 20190502 16:06:00 02
-05
-2019
290 310,90
XCSE		 20190502 16:08:21 02
-05
-2019
21 311,10
XCSE		 20190502 16:15:00 02
-05
-2019
329 311,10
XCSE		 20190502 16:15:00 02
-05
-2019
230 311,00
XCSE		 20190502 16:15:03 02
-05
-2019

260 311,20 XCSE 20190502 16:18:19 02
-05
-2019
202 311,10 XCSE 20190502 16:19:03 02
-05
-2019
14 311,10 XCSE 20190502 16:19:03 02
-05
-2019
34 311,10 XCSE 20190502 16:19:09 02
-05
-2019
254 311,00 XCSE 20190502 16:24:00 02
-05
-2019
16 311,00 XCSE 20190502 16:24:00 02
-05
-2019
190 310,90 XCSE 20190502 16:24:36 02
-05
-2019
160 310,90 XCSE 20190502 16:24:36 02
-05
-2019
92 310,90 XCSE 20190502 16:27:32 02
-05
-2019
178 310,90 XCSE 20190502 16:27:32 02
-05
-2019
102 310,90 XCSE 20190502 16:30:10 02
-05
-2019
168 310,90 XCSE 20190502 16:30:10 02
-05
-2019
240 311,10 XCSE 20190502 16:31:47 02
-05
-2019
59 311,10 XCSE 20190502 16:35:03 02
-05
-2019
191 311,10 XCSE 20190502 16:35:05 02
-05
-2019
162 311,30 XCSE 20190502 16:36:53 02
-05
-2019
118 311,30 XCSE 20190502 16:37:00 02
-05
-2019
250 311,10 XCSE 20190502 16:40:17 02
-05
-2019
147 311,10 XCSE 20190502 16:41:06 02
-05
-2019
74 311,10 XCSE 20190502 16:41:48 02
-05
-2019
60 311,10 XCSE 20190502 16:42:00 02
-05
-2019
9 311,10 XCSE 20190502 16:42:01 02
-05
-2019
320 311,20 XCSE 20190502 16:43:18 02
-05
-2019
1 311,10 XCSE 20190502 16:46:21 02
-05
-2019
145 311,10 XCSE 20190502 16:46:21 02
-05
-2019
270 311,20 XCSE 20190502 16:47:14 02
-05
-2019
114 311,20 XCSE 20190502 16:47:15 02
-05
-2019
460 311,00 XCSE 20190502 16:49:00 02
-05
-2019
96 310,80 XCSE 20190502 16:53:57 02
-05
-2019
51 310,80 XCSE 20190502 16:53:57 02
-05
-2019
3 310,80 XCSE 20190502 16:53:57 02
-05
-2019
87 310,80 XCSE 20190502 16:53:57 02
-05
-2019
150 310,80 XCSE 20190502 16:53:57 02
-05
-2019
72 310,80 XCSE 20190502 16:53:57 02
-05
-2019
51 310,80 XCSE 20190502 16:53:57 02
-05
-2019
333 311,10 XCSE 20190503 09:01:57 03
-05
-2019
167 311,10 XCSE 20190503 09:01:57 03
-05
-2019
145 309,00 XCSE 20190503 09:03:48 03
-05
-2019
350 309,00 XCSE 20190503 09:06:38 03
-05
-2019
95 309,00 XCSE 20190503 09:06:38 03
-05
-2019
1 309,10 XCSE 20190503 09:13:01 03
-05
-2019
236 309,30 XCSE 20190503 09:14:03 03
-05
-2019
93 309,30 XCSE 20190503 09:14:03 03
-05
-2019
330 309,30 XCSE 20190503 09:15:23 03
-05
-2019
/30
100 309,40 XCSE 20190503 09:15:23 03
-05
-2019
150 309,40 XCSE 20190503 09:15:23 03
-05
-2019
70 309,40 XCSE 20190503 09:15:23 03
-05
-2019
240 309,30 XCSE 20190503 09:16:51 03
-05
-2019
330 309,30 XCSE 20190503 09:19:50 03
-05
-2019
100 309,30 XCSE 20190503 09:22:49 03
-05
-2019
230 309,30 XCSE 20190503 09:22:51 03
-05
-2019
161 309,70 XCSE 20190503 09:25:08 03
-05
-2019
89 309,70 XCSE 20190503 09:25:08 03
-05
-2019
64 310,40 XCSE 20190503 09:33:38 03
-05
-2019
15 310,40 XCSE 20190503 09:33:38 03
-05
-2019
150 310,40 XCSE 20190503 09:33:38 03
-05
-2019
51 310,40 XCSE 20190503 09:33:38 03
-05
-2019
8 310,70 XCSE 20190503 09:37:02 03
-05
-2019
175 310,70 XCSE 20190503 09:37:02 03
-05
-2019
77 310,70 XCSE 20190503 09:37:02 03
-05
-2019
54 311,00 XCSE 20190503 09:38:06 03
-05
-2019
186 311,00 XCSE 20190503 09:38:06 03
-05
-2019
1096 311,10 XCSE 20190503 09:39:54 03
-05
-2019
100 311,10 XCSE 20190503 09:39:54 03
-05
-2019
204 311,10 XCSE 20190503 09:39:54 03
-05
-2019
30 311,20 XCSE 20190503 09:40:31 03
-05
-2019
140 311,20 XCSE 20190503 09:40:31 03
-05
-2019
100 311,20 XCSE 20190503 09:40:31 03
-05
-2019
300 311,40 XCSE 20190503 09:46:01 03
-05
-2019
263 311,60 XCSE 20190503 09:50:16 03
-05
-2019
23 311,60 XCSE 20190503 09:50:16 03
-05
-2019
44 311,60 XCSE 20190503 09:50:16 03
-05
-2019
87 311,90 XCSE 20190503 09:53:40 03
-05
-2019
103 311,90 XCSE 20190503 09:53:40 03
-05
-2019
100 311,90 XCSE 20190503 09:53:40 03
-05
-2019
100 312,00 XCSE 20190503 09:56:04 03
-05
-2019
140 312,00 XCSE 20190503 09:56:04 03
-05
-2019
137 312,10 XCSE 20190503 09:57:01 03
-05
-2019
41 312,10 XCSE 20190503 09:57:01 03
-05
-2019
92 312,10 XCSE 20190503 09:57:01 03
-05
-2019
260 312,10 XCSE 20190503 10:00:09 03
-05
-2019
284 311,90 XCSE 20190503 10:04:23 03
-05
-2019
26 311,90 XCSE 20190503 10:04:23 03
-05
-2019
17 311,70 XCSE 20190503 10:07:03 03
-05
-2019
103 311,70 XCSE 20190503 10:07:03 03
-05
-2019
150 311,70 XCSE 20190503 10:07:03 03
-05
-2019
100 311,70 XCSE 20190503 10:10:20 03
-05
-2019
84 311,70 XCSE 20190503 10:10:21 03
-05
-2019

/30
25 311,70 XCSE 20190503 10:10:24 03
-05
-2019
91 311,70 XCSE 20190503 10:10:24 03
-05
-2019
260 311,80 XCSE 20190503 10:15:04 03
-05
-2019
45 311,70 XCSE 20190503 10:15:09 03
-05
-2019
37 311,80 XCSE 20190503 10:16:42 03
-05
-2019
168 311,90 XCSE 20190503 10:17:35 03
-05
-2019
140 312,30 XCSE 20190503 10:21:25 03
-05
-2019
100 312,30 XCSE 20190503 10:21:25 03
-05
-2019
185 312,10 XCSE 20190503 10:32:09 03
-05
-2019
72 312,10 XCSE 20190503 10:32:09 03
-05
-2019
230 312,10 XCSE 20190503 10:32:09 03
-05
-2019
13 312,10 XCSE 20190503 10:32:09 03
-05
-2019
50 312,10 XCSE 20190503 10:32:09 03
-05
-2019
67 312,10 XCSE 20190503 10:36:03 03
-05
-2019
51 312,10 XCSE 20190503 10:36:03 03
-05
-2019
31 312,10 XCSE 20190503 10:36:03 03
-05
-2019
80 312,60 XCSE 20190503 10:39:06 03
-05
-2019
150 312,60 XCSE 20190503 10:39:06 03
-05
-2019
401 312,60 XCSE 20190503 10:39:09 03
-05
-2019
150 312,60 XCSE 20190503 10:39:09 03
-05
-2019
310 313,30 XCSE 20190503 10:46:49 03
-05
-2019
280 313,20 XCSE 20190503 10:47:07 03
-05
-2019
150 313,10 XCSE 20190503 10:51:29 03
-05
-2019
150 313,10 XCSE 20190503 10:51:29 03
-05
-2019
164 313,00 XCSE 20190503 10:54:37 03
-05
-2019
246 313,00 XCSE 20190503 10:54:37 03
-05
-2019
100 313,20 XCSE 20190503 10:58:39 03
-05
-2019
150 313,20 XCSE 20190503 10:58:39 03
-05
-2019
20 313,20 XCSE 20190503 10:58:39 03
-05
-2019
260 313,20 XCSE 20190503 11:05:48 03
-05
-2019
65 313,10 XCSE 20190503 11:08:06 03
-05
-2019
150 313,10 XCSE 20190503 11:08:06 03
-05
-2019
100 313,10 XCSE 20190503 11:08:06 03
-05
-2019
60 313,10 XCSE 20190503 11:08:06 03
-05
-2019
60 313,10 XCSE 20190503 11:08:06 03
-05
-2019
45 313,10 XCSE 20190503 11:08:06 03
-05
-2019
260 312,60 XCSE 20190503 11:11:01 03
-05
-2019
140 312,50 XCSE 20190503 11:16:29 03
-05
-2019
28 312,50 XCSE 20190503 11:16:29 03
-05
-2019
112 312,50 XCSE 20190503 11:16:29 03
-05
-2019
255 312,60 XCSE 20190503 11:19:29 03
-05
-2019
85 312,60 XCSE 20190503 11:19:29 03
-05
-2019
290 312,40 XCSE 20190503 11:24:53 03
-05
-2019
11 312,20 XCSE 20190503 11:30:10 03
-05
-2019

/30
192 312,20
XCSE		 20190503 11:30:27 03
-05
-2019
127 312,20
XCSE		 20190503 11:30:27 03
-05
-2019
260 311,90
XCSE		 20190503 11:37:01 03
-05
-2019
110 311,90
XCSE		 20190503 11:42:26 03
-05
-2019
100 311,90
XCSE		 20190503 11:42:26 03
-05
-2019
60 311,90
XCSE		 20190503 11:42:26 03
-05
-2019
150 311,90
XCSE		 20190503 11:47:15 03
-05
-2019
100 311,90
XCSE		 20190503 11:47:15 03
-05
-2019
101 311,50
XCSE		 20190503 11:53:35 03
-05
-2019
64 311,50
XCSE		 20190503 11:53:44 03
-05
-2019
105 311,50
XCSE		 20190503 11:53:44 03
-05
-2019
230 311,90
XCSE		 20190503 11:58:01 03
-05
-2019
259 312,20
XCSE		 20190503 12:04:48 03
-05
-2019
1 312,20
XCSE		 20190503 12:04:48 03
-05
-2019
170 312,10
XCSE		 20190503 12:10:23 03
-05
-2019
90 312,10
XCSE		 20190503 12:10:23 03
-05
-2019
230 312,30
XCSE		 20190503 12:13:06 03
-05
-2019
100 312,70
XCSE		 20190503 12:18:32 03
-05
-2019
140 312,60
XCSE		 20190503 12:18:32 03
-05
-2019
109 312,30
XCSE		 20190503 12:21:05 03
-05
-2019
311 312,30
XCSE		 20190503 12:21:11 03
-05
-2019
250 312,10
XCSE		 20190503 12:30:31 03
-05
-2019
350 312,00
XCSE		 20190503 12:35:07 03
-05
-2019
67 312,20
XCSE		 20190503 12:40:03 03
-05
-2019
23 312,20
XCSE		 20190503 12:40:03 03
-05
-2019
180 312,20
XCSE		 20190503 12:40:03 03
-05
-2019
250 312,30
XCSE		 20190503 12:41:46 03
-05
-2019
278 312,10
XCSE		 20190503 12:47:00 03
-05
-2019
2 312,10
XCSE		 20190503 12:47:00 03
-05
-2019
230 312,10
XCSE		 20190503 12:58:30 03
-05
-2019
227 312,20
XCSE		 20190503 12:58:30 03
-05
-2019
3 312,20
XCSE		 20190503 12:58:30 03
-05
-2019
170 312,20
XCSE		 20190503 13:04:31 03
-05
-2019
70 312,20
XCSE		 20190503 13:04:31 03
-05
-2019
240 312,10
XCSE		 20190503 13:06:41 03
-05
-2019
218 312,40
XCSE		 20190503 13:13:22 03
-05
-2019
10 312,60
XCSE		 20190503 13:19:27 03
-05
-2019
150 312,60
XCSE		 20190503 13:19:27 03
-05
-2019
52 312,60
XCSE		 20190503 13:19:27 03
-05
-2019
240 312,60
XCSE		 20190503 13:21:43 03
-05
-2019
100 312,60
XCSE		 20190503 13:21:43 03
-05
-2019
69 312,20
XCSE		 20190503 13:30:51 03
-05
-2019
150 312,20
XCSE		 20190503 13:30:51 03
-05
-2019
31 312,20
XCSE		 20190503 13:30:51 03
-05
-2019

260 312,40
XCSE		 20190503 13:34:47 03
-05
-2019
55 312,30
XCSE		 20190503 13:38:05 03
-05
-2019
175 312,30
XCSE		 20190503 13:38:05 03
-05
-2019
260 312,20
XCSE		 20190503 13:42:28 03
-05
-2019
53 312,20
XCSE		 20190503 13:50:25 03
-05
-2019
173 312,20
XCSE		 20190503 13:50:25 03
-05
-2019
19 312,20
XCSE		 20190503 13:50:25 03
-05
-2019
15 312,20
XCSE		 20190503 13:51:43 03
-05
-2019
290 311,90
XCSE		 20190503 13:53:41 03
-05
-2019
4 312,00
XCSE		 20190503 14:00:10 03
-05
-2019
236 312,00
XCSE		 20190503 14:00:43 03
-05
-2019
100 311,70
XCSE		 20190503 14:05:26 03
-05
-2019
150 311,70
XCSE		 20190503 14:05:26 03
-05
-2019
10 311,70
XCSE		 20190503 14:05:38 03
-05
-2019
150 311,80
XCSE		 20190503 14:08:50 03
-05
-2019
12 311,80
XCSE		 20190503 14:08:50 03
-05
-2019
138 311,80
XCSE		 20190503 14:08:50 03
-05
-2019
82 311,70
XCSE		 20190503 14:09:03 03
-05
-2019
42 311,70
XCSE		 20190503 14:09:03 03
-05
-2019
426 311,70
XCSE		 20190503 14:11:40 03
-05
-2019
340 312,00
XCSE		 20190503 14:16:05 03
-05
-2019
7 311,90
XCSE		 20190503 14:24:06 03
-05
-2019
303 311,90
XCSE		 20190503 14:24:14 03
-05
-2019
320 312,00
XCSE		 20190503 14:31:12 03
-05
-2019
140 312,10
XCSE		 20190503 14:36:44 03
-05
-2019
120 312,10
XCSE		 20190503 14:37:24 03
-05
-2019
150 312,10
XCSE		 20190503 14:43:26 03
-05
-2019
110 312,10
XCSE		 20190503 14:43:26 03
-05
-2019
51 312,10
XCSE		 20190503 14:49:44 03
-05
-2019
18 312,10
XCSE		 20190503 14:49:44 03
-05
-2019
100 312,10
XCSE		 20190503 14:49:44 03
-05
-2019
61 312,10
XCSE		 20190503 14:49:44 03
-05
-2019
56 312,50
XCSE		 20190503 14:57:41 03
-05
-2019
141 312,50
XCSE		 20190503 14:57:41 03
-05
-2019
214 312,50
XCSE		 20190503 14:57:41 03
-05
-2019
185 312,50
XCSE		 20190503 14:57:41 03
-05
-2019
14 312,50
XCSE		 20190503 14:57:41 03
-05
-2019
128 312,60
XCSE		 20190503 15:01:46 03
-05
-2019
112 312,60
XCSE		 20190503 15:01:46 03
-05
-2019
150 312,70
XCSE		 20190503 15:06:52 03
-05
-2019
110 312,70
XCSE		 20190503 15:10:41 03
-05
-2019
180 312,80
XCSE		 20190503 15:13:57 03
-05
-2019
70 312,80
XCSE		 20190503 15:19:33 03
-05
-2019
210 312,80
XCSE		 20190503 15:19:33 03
-05
-2019

/30
20 312,80 XCSE 20190503 15:19:33 03
-05
-2019
70 313,00 XCSE 20190503 15:23:14 03
-05
-2019
200 313,00 XCSE 20190503 15:23:14 03
-05
-2019
20 312,80 XCSE 20190503 15:27:06 03
-05
-2019
58 312,80 XCSE 20190503 15:27:06 03
-05
-2019
192 312,80 XCSE 20190503 15:27:06 03
-05
-2019
18 312,60 XCSE 20190503 15:31:57 03
-05
-2019
53 312,60 XCSE 20190503 15:32:24 03
-05
-2019
65 312,60 XCSE 20190503 15:32:24 03
-05
-2019
73 312,60 XCSE 20190503 15:32:24 03
-05
-2019
41 312,60 XCSE 20190503 15:32:29 03
-05
-2019
18 312,50 XCSE 20190503 15:34:06 03
-05
-2019
86 312,50 XCSE 20190503 15:34:06 03
-05
-2019
42 312,50 XCSE 20190503 15:34:06 03
-05
-2019
42 312,50 XCSE 20190503 15:34:06 03
-05
-2019
89 312,50 XCSE 20190503 15:34:06 03
-05
-2019
33 312,50 XCSE 20190503 15:34:13 03
-05
-2019
41 312,50 XCSE 20190503 15:39:17 03
-05
-2019
229 312,50 XCSE 20190503 15:39:17 03
-05
-2019
145 312,40 XCSE 20190503 15:41:08 03
-05
-2019
125 312,40 XCSE 20190503 15:41:25 03
-05
-2019
72 311,90 XCSE 20190503 15:49:14 03
-05
-2019
75 311,90 XCSE 20190503 15:49:14 03
-05
-2019
6 311,90 XCSE 20190503 15:49:25 03
-05
-2019
140 311,90 XCSE 20190503 15:49:25 03
-05
-2019
84 311,90 XCSE 20190503 15:49:25 03
-05
-2019
153 311,90 XCSE 20190503 15:49:25 03
-05
-2019
280 312,00 XCSE 20190503 15:51:17 03
-05
-2019
179 312,20 XCSE 20190503 15:56:13 03
-05
-2019
121 312,20 XCSE 20190503 15:56:34 03
-05
-2019
147 312,10 XCSE 20190503 15:57:22 03
-05
-2019
150 312,10 XCSE 20190503 15:57:22 03
-05
-2019
10 312,10 XCSE 20190503 15:58:28 03
-05
-2019
3 312,10 XCSE 20190503 15:59:51 03
-05
-2019
201 312,00 XCSE 20190503 16:01:26 03
-05
-2019
39 312,00 XCSE 20190503 16:01:28 03
-05
-2019
260 311,80 XCSE 20190503 16:03:21 03
-05
-2019
11 311,80 XCSE 20190503 16:06:04 03
-05
-2019
53 311,80 XCSE 20190503 16:06:04 03
-05
-2019
107 311,80 XCSE 20190503 16:06:04 03
-05
-2019
62 311,80 XCSE 20190503 16:06:04 03
-05
-2019
57 311,80 XCSE 20190503 16:06:04 03
-05
-2019
270 311,80 XCSE 20190503 16:12:03 03
-05
-2019
52 311,70 XCSE 20190503 16:13:18 03
-05
-2019

10 311,70 XCSE 20190503 16:15:16 03
-05
-2019
26 311,70 XCSE 20190503 16:17:08 03
-05
-2019
202 311,70 XCSE 20190503 16:17:47 03
-05
-2019
242 311,80 XCSE 20190503 16:17:49 03
-05
-2019
8 311,80 XCSE 20190503 16:17:55 03
-05
-2019
240 311,70 XCSE 20190503 16:18:17 03
-05
-2019
260 311,60 XCSE 20190503 16:22:14 03
-05
-2019
112 311,70 XCSE 20190503 16:25:28 03
-05
-2019
238 311,70 XCSE 20190503 16:25:28 03
-05
-2019
230 311,60 XCSE 20190503 16:27:46 03
-05
-2019
150 311,70 XCSE 20190503 16:30:07 03
-05
-2019
43 311,70 XCSE 20190503 16:30:07 03
-05
-2019
2 311,70 XCSE 20190503 16:30:07 03
-05
-2019
45 311,70 XCSE 20190503 16:30:07 03
-05
-2019
85 311,70 XCSE 20190503 16:32:20 03
-05
-2019
225 311,70 XCSE 20190503 16:32:20 03
-05
-2019
230 311,70 XCSE 20190503 16:35:28 03
-05
-2019
207 311,60 XCSE 20190503 16:39:25 03
-05
-2019
12 311,60 XCSE 20190503 16:39:32 03
-05
-2019
10 311,60 XCSE 20190503 16:42:01 03
-05
-2019
61 311,70 XCSE 20190503 16:42:17 03
-05
-2019
89 311,70 XCSE 20190503 16:42:17 03
-05
-2019
151 311,70 XCSE 20190503 16:42:31 03
-05
-2019
125 311,70 XCSE 20190503 16:45:21 03
-05
-2019
17 311,70 XCSE 20190503 16:45:41 03
-05
-2019
14 311,70 XCSE 20190503 16:46:17 03
-05
-2019
11 311,70 XCSE 20190503 16:47:12 03
-05
-2019
16 311,70 XCSE 20190503 16:47:47 03
-05
-2019
35 311,90 XCSE 20190503 16:48:00 03
-05
-2019
36 311,90 XCSE 20190503 16:48:00 03
-05
-2019
69 311,90 XCSE 20190503 16:48:00 03
-05
-2019
159 311,90 XCSE 20190503 16:48:00 03
-05
-2019
102 311,90 XCSE 20190503 16:48:00 03
-05
-2019
69 311,90 XCSE 20190503 16:48:00 03
-05
-2019
12 311,80 XCSE 20190503 16:48:59 03
-05
-2019
51 311,90 XCSE 20190503 16:49:08 03
-05
-2019
69 311,90 XCSE 20190503 16:49:08 03
-05
-2019
331 311,90 XCSE 20190503 16:49:08 03
-05
-2019
69 311,90 XCSE 20190503 16:49:08 03
-05
-2019
25 311,90 XCSE 20190503 16:49:08 03
-05
-2019
253 311,60 XCSE 20190503 16:52:17 03
-05
-2019
10 311,60 XCSE 20190503 16:52:58 03
-05
-2019
187 311,60 XCSE 20190503 16:53:13 03
-05
-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.