Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 13, 2019

3377_dirs_2019-05-13_b8d93ab2-057a-4cc4-8da7-a72adf53eb6f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 10. maj har Novozymes købt i alt 1.168.701 aktier med en transaktionsværdi på 356,8 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede . selskabsmeddelelse nr. 1, 2019 og påbegyndte den 25. april 2019. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2019.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
Akkumuleret ved seneste
meddelelse		 1.000.569 303.679.596
6. maj 2019 30.000 309.57 9.287.117
7. maj 2019 37.025 311.41 11.529.890
8. maj 2019 32.190 315.14 10.144.285
9. maj 2019 33.917 319,71 10.843.655
10. maj 2019 35.000 322,04 11.271.547
l alt under dette program 1.168.701 356.756.090

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 28.854 aktier i perioden fra 6. maj til 10. maj 2019. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 4.458.028 egne aktier, svarende til 1,5% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 | LEI: 529900T6WNZXD2R3JW38

  1. maj, 2019 Selskabsmeddelelse nr. 12

Kontaktinformation

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Nordea.

06-05-2019
XCSE		 Antal aktier 30.000 Gns. Købspris
309.49		 Transaktionsværdi i kr.
9.284.796
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30.000 309,49 9.284.796
07-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 36.782 311,35 11.452.193
DCSE
BATE 86 307,88 26.478
BATD
CHIX 88 307,89 27.094
CHID
TRQX 69 307,87 21.243
TRQM
XNOR
Total 37.025 311,33 11.527.008
08-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 32.190 315,06 10.141.749
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 32.190 315.06 10.141.749
09-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 33.917 319,63 10.840.945
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR

10-05-2019 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 35.000 321,96 11.268.730
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 35.000 321,96 11.268.730
Antal aktier Pris Marked Tid - CET Dato
59 306,90 XCSE 20190506 09:06:37 06-05-2019
3 306,90 XCSE 20190506 09:06:41 06-05-2019
148 306.90 XCSE 20190506 09:06:41 06-05-2019
ರಿತ 306,70 XCSE 20190506 09:06:41 06-05-2019
240 306.90 XCSE 20190506 09:06:41 06-05-2019
337 306,70 XCSE 20190506 09:06:41 06-05-2019
150 308,60 XCSE 20190506 09:14:08 06-05-2019
45 308,60 XCSE 20190506 09:14:08 06-05-2019
85 308.60 XCSE 20190506 09:14:08 06-05-2019
54 308,30 XCSE 20190506 09:14:14 06-05-2019
216 308,30 XCSE 20190506 09:14:14 06-05-2019
217 309,10 XCSE 20190506 09:20:13 06-05-2019
73 309.10 XCSE 20190506 09:20:13 06-05-2019
199 310,10 XCSE 20190506 09:25:33 06-05-2019
21 310,00 XCSE 20190506 09:25:33 06-05-2019
150 310,20 XCSE 20190506 09:25:36 06-05-2019
150 310.30 XCSE 20190506 09:25:36 06-05-2019
57 310,30 XCSE 20190506 09:25:36 06-05-2019
60 310,20 XCSE 20190506 09:25:36 06-05-2019
73 310.30 XCSE 20190506 09:25:36 06-05-2019
240 310,40 XCSE 20190506 09:28:59 06-05-2019
100 310.00 XCSE 20190506 09:29:16 06-05-2019
34 310,00 XCSE 20190506 09:29:16 06-05-2019
146 310,00 XCSE 20190506 09:29:38 06-05-2019
70 309,90 XCSE 20190506 09:33:08 06-05-2019
150 309,80 XCSE 20190506 09:33:08 06-05-2019
1200 309,90 XCSE 20190506 09:33:08 06-05-2019
290 309,80 XCSE 20190506 09:36:05 06-05-2019
ലും 309,60 XCSE 20190506 09:41:07 06-05-2019
25 309.60 XCSE 20190506 09:41:07 06-05-2019
38 309,60 XCSE 20190506 09:41:07 06-05-2019
78 309,60 XCSE 20190506 09:41:07 06-05-2019
85 309,80 XCSE 20190506 09:46:49 06-05-2019
220 309,70 XCSE 20190506 09:46:52 06-05-2019
175 300 80 XCSE 20190506 NG-46-52 06-05-2019

240 XCSE
310.30		 20190506 09:55:16 06-05-2019
43 310,50
XCSE		 20190506 09:58:14 06-05-2019
45 XCSE
310,50		 20190506 09:58:16 06-05-2019
152 XCSE
310,50		 20190506 09:58:16 06-05-2019
11 310,20
XCSE		 20190506 10:00:27 06-05-2019
239 310,20
XCSE		 20190506 10:00:27 06-05-2019
150 310,10
XCSE		 20190506 10:05:00 06-05-2019
94 XCSE
310,10		 20190506 10:05:00 06-05-2019
131 310,00
XCSE		 20190506 10:05:00 06-05-2019
45 XCSE
310,10		 20190506 10:05:00 06-05-2019
129 310,00
XCSE		 20190506 10:05:00 06-05-2019
11 310,10
XCSE		 20190506 10:05:00 06-05-2019
200 309,70
XCSE		 20190506 10:14:54 06-05-2019
70 309,70
XCSE		 20190506 10:14:54 06-05-2019
230 309,60
XCSE		 20190506 10:15:25 06-05-2019
210 XCSE
309,60		 20190506 10:15:25 06-05-2019
19 309,50
XCSE		 20190506 10:21:34 06-05-2019
169 309,50
XCSE		 20190506 10:21:34 06-05-2019
52 309,50
XCSE		 20190506 10:21:34 06-05-2019
200 309,50
XCSE		 20190506 10:24:03 06-05-2019
280 309.30
XCSE		 20190506 10:30:11 06-05-2019
10 309.80
XCSE		 20190506 10:47:00 06-05-2019
200 310,00
XCSE		 20190506 10:47:01 06-05-2019
389 310,00
XCSE		 20190506 10:47:01 06-05-2019
11 310,00
XCSE		 20190506 10:47:01 06-05-2019
11 XCSE
310,00		 20190506 10:47:01 06-05-2019
100 310,00
XCSE		 20190506 10:47:01 06-05-2019
129 310,00
XCSE		 20190506 10:47:01 06-05-2019
240 309,90
XCSE		 20190506 10:48:11 06-05-2019
194 309,80
XCSE		 20190506 10:48:17 06-05-2019
76 309,80
XCSE		 20190506 10:48:17 06-05-2019
260 309,50
XCSE		 20190506 10:51:14 06-05-2019
350 309,50
XCSE		 20190506 10:55:52 06-05-2019
203 309,70 XCSE 20190506 10:58:34 06-05-2019
27 309,70 XCSE 20190506 10:59:56 06-05-2019
260 309,80
XCSE		 20190506 11:05:05 06-05-2019
59 310,00
XCSE		 20190506 11:15:04 06-05-2019
200 310,00 XCSE 20190506 11:15:04 06-05-2019
100 310,00 XCSE 20190506 11:15:04 06-05-2019
11 310,00 XCSE 20190506 11:15:04 06-05-2019
200 310,00 XCSE 20190506 11:22:06 06-05-2019
17 310,00 XCSE 20190506 11:22:06 06-05-2019
92 310,00 XCSE 20190506 11:22:06 06-05-2019
1 310,00 XCSE 20190506 11:22:06 06-05-2019
250 309,80 XCSE 20190506 11:23:09 06-05-2019
290 309,80 XCSE 20190506 11:23:09 06-05-2019
207 309,70 XCSE 20190506 11:28:52 06-05-2019
23 309,70 XCSE 20190506 11:28:52 06-05-2019
100 309,50 XCSE 20190506 11:34:32 06-05-2019
110 309,50 XCSE 20190506 11:34:32 06-05-2019
270 309,70 XCSE 20190506 11:38:09 06-05-2019
240 309,80 XCSE 20190506 11:43:10 06-05-2019

309,70 XCSE 20190506 11:54:01 06-05-2019
20190506 11:54:01
309,70 XCSE 06-05-2019
309,70 XCSE 20190506 11:54:01 06-05-2019
309,70 XCSE 20190506 11:54:02 06-05-2019
309,90 XCSE 20190506 11:57:22 06-05-2019
309,90 XCSE 20190506 11:57:22 06-05-2019
309,90 XCSE 20190506 12:01:07 06-05-2019
309,90 XCSE 20190506 12:03:45 06-05-2019
309,80 XCSE 20190506 12:06:10 06-05-2019
309,50 XCSE 20190506 12:13:29 06-05-2019
309,50 XCSE 20190506 12:14:35 06-05-2019
309,50 XCSE 20190506 12:14:46 06-05-2019
309,60 XCSE 20190506 12:16:49 06-05-2019
309,60 XCSE 20190506 12:21:12 06-05-2019
309,50 XCSE 20190506 12:24:31 06-05-2019
309,60 XCSE 20190506 12:31:18 06-05-2019
309.70 XCSE 20190506 12:33:09 06-05-2019
309,70 XCSE 20190506 12:33:09 06-05-2019
309,60 XCSE 20190506 12:35:36 06-05-2019
309,60 XCSE 20190506 12:35:42 06-05-2019
309,70 XCSE 20190506 12:38:23 06-05-2019
309,60 XCSE 20190506 12:41:42 06-05-2019
309,20 XCSE 20190506 12:50:14 06-05-2019
309,20 XCSE 20190506 12:50:14 06-05-2019
309,40 XCSE 20190506 12:53:53 06-05-2019
309,40 XCSE 20190506 12:53:54 06-05-2019
309,60 XCSE 20190506 13:03:58 06-05-2019
309,60 XCSE 20190506 13:03:58 06-05-2019
309,50 XCSE 20190506 13:08:54 06-05-2019
309,50 XCSE 20190506 13:20:06 06-05-2019
309,80 XCSE 20190506 13:25:49 06-05-2019
309,80 XCSE 20190506 13:30:03 06-05-2019
309,80 XCSE 20190506 13:31:04 06-05-2019
309,80 XCSE 20190506 13:31:04 06-05-2019
309,80 XCSE 20190506 13:31:04 06-05-2019
309.70 XCSE 20190506 13:40:09 06-05-2019
309,70 XCSE 20190506 13:41:13 06-05-2019
309,80 XCSE 20190506 13:50:13 06-05-2019
309,80 XCSE 20190506 13:50:13 06-05-2019
309,80 XCSE 20190506 13:50:13 06-05-2019
309,80 XCSE 20190506 13:50:13 06-05-2019
309,60 XCSE 20190506 13:51:47 06-05-2019
309,50 XCSE 20190506 13:56:59 06-05-2019
309,40 XCSE 20190506 14:16:32 06-05-2019
309,40 XCSE 20190506 14:16:32 06-05-2019
309,40 XCSE 20190506 14:20:09 06-05-2019
309,40 XCSE 20190506 14:21:16 06-05-2019
309,40 XCSE 20190506 14:23:01 06-05-2019
309,40 XCSE 20190506 14:23:01 06-05-2019
309,40 XCSE 20190506 14:23:01 06-05-2019

20190506 14:23:01

20190506 14:23:01

06-05-2019

06-05-2019

309,40 XCSE

309,40 XCSE

10 309,30 XCSE 20190506 14:24:00 06-05-2019
300 XCSE
309,30		 20190506 14:24:00 06-05-2019
105 309.20
XCSE		 20190506 14:24:01 06-05-2019
155 XCSE
309,20		 20190506 14:24:01 06-05-2019
ு 309.10
XCSE		 20190506 14:30:10 06-05-2019
261 XCSE
309,10		 20190506 14:30:12 06-05-2019
86 309,10
XCSE		 20190506 14:40:39 06-05-2019
164 XCSE
309,10		 20190506 14:40:39 06-05-2019
230 308,80
XCSE		 20190506 14:45:23 06-05-2019
260 XCSE
308,50		 20190506 14:51:00 06-05-2019
210 308,10
XCSE		 20190506 14:54:12 06-05-2019
230 XCSE
308,10		 20190506 14:55:59 06-05-2019
250 308,10
XCSE		 20190506 15:03:54 06-05-2019
86 308,10 XCSE 20190506 15:07:05 06-05-2019
133 XCSE
308,10		 20190506 15:07:05 06-05-2019
11 XCSE
308,10		 20190506 15:07:05 06-05-2019
23 308.00
XCSE		 20190506 15:16:33 06-05-2019
247 XCSE
308,00		 20190506 15:16:53 06-05-2019
230 XCSE
307,90		 20190506 15:22:14 06-05-2019
53 308,20
XCSE		 20190506 15:29:54 06-05-2019
187 308,20
XCSE		 20190506 15:29:54 06-05-2019
179 XCSE
308,00		 20190506 15:30:09 06-05-2019
141 308.00
XCSE		 20190506 15:30:09 06-05-2019
118 XCSE
309,10		 20190506 15:38:10 06-05-2019
હિંદ 309,10
XCSE		 20190506 15:38:10 06-05-2019
86 XCSE
309,10		 20190506 15:38:13 06-05-2019
300 308,90
XCSE		 20190506 15:41:29 06-05-2019
210 XCSE
309,00		 20190506 15:42:09 06-05-2019
118 309,20
XCSE		 20190506 15:48:46 06-05-2019
172 XCSE
309,20		 20190506 15:48:46 06-05-2019
280 309,10
XCSE		 20190506 15:50:33 06-05-2019
45 XCSE
309,20		 20190506 15:54:07 06-05-2019
270 309,40
XCSE		 20190506 15:56:02 06-05-2019
32 XCSE
309,40		 20190506 15:56:09 06-05-2019
133 309,40 XCSE 20190506 15:56:09 06-05-2019
210 309,70 XCSE 20190506 16:01:18 06-05-2019
30 310,00 XCSE 20190506 16:05:44 06-05-2019
11 310,10 XCSE 20190506 16:08:07 06-05-2019
289 310,10 XCSE 20190506 16:08:07 06-05-2019
11 310,20 XCSE 20190506 16:09:00 06-05-2019
39 310,20 XCSE 20190506 16:09:00 06-05-2019
202 310,10 XCSE 20190506 16:09:00 06-05-2019
28 310,10 XCSE 20190506 16:09:00 06-05-2019
163 310,20 XCSE 20190506 16:09:00 06-05-2019
37 310,20
XCSE		 20190506 16:09:00 06-05-2019
250 310,00 XCSE 20190506 16:13:56 06-05-2019
210 XCSE
310,00		 20190506 16:15:12 06-05-2019
163 XCSE
310,00		 20190506 16:19:00 06-05-2019
11 XCSE
310,00		 20190506 16:19:00 06-05-2019
86 310,00 XCSE 20190506 16:19:00 06-05-2019
61 XCSE
310,10		 20190506 16:25:00 06-05-2019
41 310,10 XCSE 20190506 16:25:00 06-05-2019

novozymes • Ro

145 XCSE
310,10		 20190506 16:25:00 06-05-2019
દિર XCSE
310,10		 20190506 16:25:00 06-05-2019
இ XCSE
310,10		 20190506 16:25:00 06-05-2019
178 XCSE
310,10		 20190506 16:25:00 06-05-2019
40 310,10
XCSE		 20190506 16:25:00 06-05-2019
228 XCSE
309,80		 20190506 16:29:33 06-05-2019
102 309,80
XCSE		 20190506 16:29:33 06-05-2019
260 XCSE
309,80		 20190506 16:33:34 06-05-2019
310 XCSE
309,90		 20190506 16:35:29 06-05-2019
260 310,20
XCSE		 20190506 16:40:02 06-05-2019
232 310,00
XCSE		 20190506 16:42:11 06-05-2019
1 310,00
XCSE		 20190506 16:42:11 06-05-2019
7 XCSE
310,00		 20190506 16:42:41 06-05-2019
240 XCSE
310,00		 20190506 16:46:56 06-05-2019
198 310.00
XCSE		 20190506 16:47:20 06-05-2019
91 XCSE
310,00		 20190506 16:47:20 06-05-2019
1 XCSE
310,00		 20190506 16:47:20 06-05-2019
350 310,00
XCSE		 20190506 16:50:02 06-05-2019
266 XCSE
309,90		 20190506 16:51:11 06-05-2019
10 310,00
XCSE		 20190506 16:52:40 06-05-2019
41 XCSE
310,00		 20190506 16:52:40 06-05-2019
73 XCSE
310,00		 20190506 16:52:40 06-05-2019
12 312,40
XCSE		 20190507 09:12:51 07-05-2019
80 312,50
XCSE		 20190507 09:15:29 07-05-2019
150 312,50
XCSE		 20190507 09:15:29 07-05-2019
230 313,10
XCSE		 20190507 09:18:30 07-05-2019
72 XCSE
313,10		 20190507 09:21:15 07-05-2019
168 313,10
XCSE		 20190507 09:21:15 07-05-2019
310 313,30
XCSE		 20190507 09:23:44 07-05-2019
250 XCSE
313,20		 20190507 09:25:17 07-05-2019
340 313,00
XCSE		 20190507 09:26:03 07-05-2019
164 313,00
XCSE		 20190507 09:26:03 07-05-2019
314 313,00
XCSE		 20190507 09:26:03 07-05-2019
16 313,00 XCSE 20190507 09:26:03 07-05-2019
6 313,00
XCSE		 20190507 09:26:03 07-05-2019
140 XCSE
313,00		 20190507 09:26:03 07-05-2019
360 313,10 XCSE 20190507 09:31:39 07-05-2019
20 313,00
XCSE		 20190507 09:37:27 07-05-2019
340 313,70
XCSE		 20190507 09:42:05 07-05-2019
272 313,70 XCSE 20190507 09:44:51 07-05-2019
100 313,70 XCSE 20190507 09:44:51 07-05-2019
576 313,70 XCSE 20190507 09:44:51 07-05-2019
49 313,70 XCSE 20190507 09:44:51 07-05-2019
150 313,70 XCSE 20190507 09:44:51 07-05-2019
170 XCSE
313,70		 20190507 09:44:51 07-05-2019
163 313,70
XCSE		 20190507 09:44:57 07-05-2019
216 XCSE
313,70		 20190507 09:45:17 07-05-2019
16 313,80
XCSE		 20190507 09:46:00 07-05-2019
48 XCSE
313,80		 20190507 09:46:03 07-05-2019
310 313,70
XCSE		 20190507 09:46:14 07-05-2019
140 XCSE
313,70		 20190507 09:46:14 07-05-2019
110 313,70
XCSE		 20190507 09:46:15 07-05-2019

novozymes %

266 XCSE
313,70		 20190507 09:52:26 07-05-2019
34 313,70
XCSE		 20190507 09:52:26 07-05-2019
250 XCSE
313,60		 20190507 09:54:29 07-05-2019
33 314,10
XCSE		 20190507 10:00:16 07-05-2019
247 314,10
XCSE		 20190507 10:00:23 07-05-2019
90 314,20
XCSE		 20190507 10:01:04 07-05-2019
33 314,20 XCSE 20190507 10:01:04 07-05-2019
147 314,30
XCSE		 20190507 10:01:29 07-05-2019
320 314,20
XCSE		 20190507 10:05:21 07-05-2019
56 XCSE
314,20		 20190507 10:07:41 07-05-2019
168 314,20
XCSE		 20190507 10:07:41 07-05-2019
56 314,20
XCSE		 20190507 10:07:41 07-05-2019
310 314,10 XCSE 20190507 10:10:12 07-05-2019
રૂપ 314,10 XCSE 20190507 10:12:18 07-05-2019
231 314,10 XCSE 20190507 10:12:18 07-05-2019
160 314,20 XCSE 20190507 10:21:43 07-05-2019
100 314,20 XCSE 20190507 10:21:43 07-05-2019
72 314,10 XCSE 20190507 10:22:09 07-05-2019
150 314,10 XCSE 20190507 10:22:09 07-05-2019
28 314,10 XCSE 20190507 10:22:09 07-05-2019
190 314.10 XCSE 20190507 10:26:59 07-05-2019
90 314,10 XCSE 20190507 10:26:59 07-05-2019
97 313,80 XCSE 20190507 10:31:13 07-05-2019
133 313,80 XCSE 20190507 10:31:13 07-05-2019
250 313,50
XCSE		 20190507 10:35:23 07-05-2019
17 XCSE
313,60		 20190507 10:37:41 07-05-2019
733 313,60
XCSE		 20190507 10:37:49 07-05-2019
180 313,40
XCSE		 20190507 10:41:27 07-05-2019
50 313,40 XCSE 20190507 10:41:27 07-05-2019
300 313,50 XCSE 20190507 10:46:06 07-05-2019
140 313,50 XCSE 20190507 10:50:56 07-05-2019
120 313,50 XCSE 20190507 10:50:56 07-05-2019
280 313,30 XCSE 20190507 10:52:27 07-05-2019
111 313,50 XCSE 20190507 10:57:16 07-05-2019
169 313,50 XCSE 20190507 10:57:19 07-05-2019
76 313,60 XCSE 20190507 10:58:13 07-05-2019
102 20190507 10:58:13 07-05-2019
313,60 XCSE
313,60 XCSE		 20190507 10:58:13
51
51		 07-05-2019
313,60 XCSE 20190507 10:58:13 07-05-2019
80 313,60 XCSE 20190507 11:03:31 07-05-2019
150 313,60 XCSE 20190507 11:03:31 07-05-2019
500 313,00 XCSE 20190507 11:07:44 07-05-2019
13 312,80 XCSE 20190507 11:14:45 07-05-2019
70 312,80 XCSE 20190507 11:14:45 07-05-2019
55 312,80 XCSE 20190507 11:14:45 07-05-2019
17 312,80 XCSE 20190507 11:14:45 07-05-2019
55 312,80 XCSE 20190507 11:14:45 07-05-2019
213 312,70 XCSE 20190507 11:17:04 07-05-2019
77 312,70 XCSE 20190507 11:17:04 07-05-2019
140 312,80 XCSE 20190507 11:19:11 07-05-2019
90 XCSE
312,80		 20190507 11:21:31 07-05-2019
270 XCSE
312,80		 20190507 11:22:33 07-05-2019

230 312,80
XCSE		 20190507 11:27:56 07
-05
-2019
4 313,00
XCSE		 20190507 11:32:57 07
-05
-2019
256 313,00
XCSE		 20190507 11:33:09 07
-05
-2019
161 312,30
XCSE		 20190507 11:42:02 07
-05
-2019
109 312,30
XCSE		 20190507 11:42:02 07
-05
-2019
280 312,20
XCSE		 20190507 11:42:31 07
-05
-2019
260 312,40
XCSE		 20190507 11:53:01 07
-05
-2019
249 312,30
XCSE		 20190507 11:56:03 07
-05
-2019
240 312,20
XCSE		 20190507 11:56:03 07
-05
-2019
31 312,30
XCSE		 20190507 11:56:03 07
-05
-2019
221 312,10
XCSE		 20190507 12:02:08 07
-05
-2019
49 312,10
XCSE		 20190507 12:02:08 07
-05
-2019
270 312,00
XCSE		 20190507 12:06:25 07
-05
-2019
85 311,70
XCSE		 20190507 12:13:21 07
-05
-2019
155 311,70
XCSE		 20190507 12:13:21 07
-05
-2019
250 311,70
XCSE		 20190507 12:18:06 07
-05
-2019
440 311,90
XCSE		 20190507 12:21:13 07
-05
-2019
150 312,00
XCSE		 20190507 12:26:00 07
-05
-2019
80 312,00
XCSE		 20190507 12:26:00 07
-05
-2019
300 312,30
XCSE		 20190507 12:31:23 07
-05
-2019
90 312,30
XCSE		 20190507 12:31:23 07
-05
-2019
218 312,20
XCSE		 20190507 12:37:06 07
-05
-2019
12 312,20
XCSE		 20190507 12:37:06 07
-05
-2019
185 312,10
XCSE		 20190507 12:40:02 07
-05
-2019
65 312,40
XCSE		 20190507 12:44:09 07
-05
-2019
250 312,20
XCSE		 20190507 12:46:09 07
-05
-2019
270 312,10
XCSE		 20190507 12:54:45 07
-05
-2019
240 311,90
XCSE		 20190507 12:56:11 07
-05
-2019
240 312,00
XCSE		 20190507 13:00:36 07
-05
-2019
260 311,70
XCSE		 20190507 13:10:40 07
-05
-2019
260 311,60
XCSE		 20190507 13:11:34 07
-05
-2019
49 311,50
XCSE		 20190507 13:15:37 07
-05
-2019
211 311,50
XCSE		 20190507 13:15:37 07
-05
-2019
210 311,50
XCSE		 20190507 13:21:54 07
-05
-2019
5 311,50
XCSE		 20190507 13:21:55 07
-05
-2019
15 311,50
XCSE		 20190507 13:23:17 07
-05
-2019
270 311,40
XCSE		 20190507 13:26:21 07
-05
-2019
119 311,80
XCSE		 20190507 13:39:14 07
-05
-2019
61 311,80
XCSE		 20190507 13:39:14 07
-05
-2019
190 311,80
XCSE		 20190507 13:39:14 07
-05
-2019
240 311,70
XCSE		 20190507 13:39:16 07
-05
-2019
270 311,90
XCSE		 20190507 13:44:11 07
-05
-2019
149 312,00
XCSE		 20190507 13:50:56 07
-05
-2019
91 312,00
XCSE		 20190507 13:50:56 07
-05
-2019
39 312,00
XCSE		 20190507 13:52:07 07
-05
-2019

191 312,00 XCSE 20190507 13:52:07 07

185 312,00 XCSE 20190507 14:02:05 07

55 312,00 XCSE 20190507 14:02:05 07

250 311,90 XCSE 20190507 14:02:54 07 -05 -2019 46 311,50 XCSE 20190507 14:06:07 07 -05 -2019 204 311,50 XCSE 20190507 14:06:07 07 -05 -2019 610 311,40 XCSE 20190507 14:12:04 07 -05 -2019

-05 -2019

-05 -2019

-05 -2019

10/24
140 311,40 XCSE 20190507 14:12:04 07-05-2019
230 311,30 XCSE 20190507 14:16:09 07-05-2019
117 311,20 XCSE 20190507 14:20:51 07-05-2019
143 311,20 XCSE 20190507 14:22:18 07-05-2019
57 310,80 XCSE 20190507 14:27:18 07-05-2019
183 310,80 XCSE 20190507 14:27:18 07-05-2019
71 310,90 XCSE 20190507 14:30:11 07-05-2019
189 310,90 XCSE 20190507 14:30:25 07-05-2019
270 311,10 XCSE 20190507 14:39:16 07-05-2019
270 310,50 XCSE 20190507 14:43:51 07-05-2019
21 310,10 XCSE 20190507 14:50:25 07-05-2019
219 310,10 XCSE 20190507 14:50:25 07-05-2019
232 310,00 XCSE 20190507 14:52:02 07-05-2019
117 309,90 XCSE 20190507 14:52:02 07-05-2019
11 310,00 XCSE 20190507 14:52:12 07-05-2019
100 310,10 XCSE 20190507 14:55:18 07-05-2019
83 310,10 XCSE 20190507 14:55:18 07-05-2019
36 310,10 XCSE 20190507 14:55:18 07-05-2019
21 310,10 XCSE 20190507 14:55:18 07-05-2019
128 310,20 XCSE 20190507 15:02:15 07-05-2019
142 310,20 XCSE 20190507 15:02:15 07-05-2019
250 309,80 XCSE 20190507 15:06:13 07-05-2019
8 309,90 XCSE 20190507 15:10:12 07-05-2019
242 309,90 XCSE 20190507 15:10:17 07-05-2019
163 310,30 XCSE 20190507 15:16:36 07-05-2019
107 310,30 XCSE 20190507 15:16:36 07-05-2019
270 310,10 XCSE 20190507 15:21:24 07-05-2019
16 309,70 XCSE 20190507 15:26:14 07-05-2019
59 309,70 XCSE 20190507 15:26:14 07-05-2019
165 309,70 XCSE 20190507 15:26:14 07-05-2019
119 309,10 XCSE 20190507 15:30:48 07-05-2019
10 309,20 XCSE 20190507 15:30:49 07-05-2019
87 309,20 XCSE 20190507 15:30:49 07-05-2019
124 309,20 XCSE 20190507 15:30:49 07-05-2019
248 309.50 XCSE 20190507 15:35:07 07-05-2019
82 309,50 XCSE 20190507 15:35:07 07-05-2019
144 309,40 XCSE 20190507 15:37:47 07-05-2019
136 309,40 XCSE 20190507 15:37:47 07-05-2019
230 309,10 XCSE 20190507 15:40:02 07-05-2019
230 308.90 XCSE 20190507 15:45:50 07-05-2019
20 308,90 XCSE 20190507 15:45:50 07-05-2019
360 309,20 XCSE 20190507 15:48:28 07-05-2019
290 309,00 XCSE 20190507 15:51:11 07-05-2019
281 308.80 XCSE 20190507 15:54:31 07-05-2019
29 308,80 XCSE 20190507 15:54:31 07-05-2019
195 308,80 XCSE 20190507 15:58:47 07-05-2019
100 308,80 XCSE 20190507 15:58:47 07-05-2019
35 308,80 XCSE 20190507 15:58:52 07-05-2019
141 308,60 XCSE 20190507 16:04:09 07-05-2019
129 308,60 XCSE 20190507 16:04:09 07-05-2019
da 308,60 XCSE 20190507 16:04:23 07-05-2019
121 308,60 XCSE 20190507 16:04:23 07-05-2019

1 1/24
20 308,60 XCSE 20190507 16:04:23 07-05-2019
92 308,20 XCSE 20190507 16:06:40 07-05-2019
58 308,20 XCSE 20190507 16:06:40 07-05-2019
150 308,20 XCSE 20190507 16:06:40 07-05-2019
280 307,90 XCSE 20190507 16:09:06 07-05-2019
ব 307,70 XCSE 20190507 16:13:15 07-05-2019
296 307,70 XCSE 20190507 16:13:15 07-05-2019
260 307,90 XCSE 20190507 16:15:07 07-05-2019
19 307,80 CHIX 20190507 16:17:41 07-05-2019
425 307,80 XCSE 20190507 16:17:41 07-05-2019
33 307,80 BATE 20190507 16:17:41 07-05-2019
425 307,80 XCSE 20190507 16:17:41 07-05-2019
12 307,80 TRQX 20190507 16:17:41 07-05-2019
11 307,80 TRQX 20190507 16:17:41 07-05-2019
35 307,80 XCSE 20190507 16:17:42 07-05-2019
2 308,10 XCSE 20190507 16:18:33 07-05-2019
248 308.10 XCSE 20190507 16:19:24 07-05-2019
189 308,10 XCSE 20190507 16:26:11 07-05-2019
171 308,10 XCSE 20190507 16:26:11 07-05-2019
270 308,10 XCSE 20190507 16:26:11 07-05-2019
240 308,10 XCSE 20190507 16:27:21 07-05-2019
23 307,90 TRQX 20190507 16:28:27 07-05-2019
30 307,90 BATE 20190507 16:28:27 07-05-2019
89 307,90 XCSE 20190507 16:28:33 07-05-2019
271 307,90 XCSE 20190507 16:28:33 07-05-2019
60 307,90 CHIX 20190507 16:28:33 07-05-2019
387 307,90 XCSE 20190507 16:28:33 07-05-2019
23 307,90 TRQX 20190507 16:28:33 07-05-2019
150 307,90 XCSE 20190507 16:28:33 07-05-2019
7 307,90 BATE 20190507 16:28:33 07-05-2019
81 308,20 XCSE 20190507 16:29:02 07-05-2019
ପ୍ରିୟ 308,40 XCSE 20190507 16:30:36 07-05-2019
70 308,40 XCSE 20190507 16:30:36 07-05-2019
109 308,40 XCSE 20190507 16:32:51 07-05-2019
100 308,40 XCSE 20190507 16:32:51 07-05-2019
111 308,40 XCSE 20190507 16:32:51 07-05-2019
128 308,50 XCSE 20190507 16:34:13 07-05-2019
38 308,50 XCSE 20190507 16:34:13 07-05-2019
74 308,50 XCSE 20190507 16:34:13 07-05-2019
300 308,40 XCSE 20190507 16:37:22 07-05-2019
250 308,50 XCSE 20190507 16:40:18 07-05-2019
55 308,60 XCSE 20190507 16:43:22 07-05-2019
295 308,60 XCSE 20190507 16:43:22 07-05-2019
240 308,60 XCSE 20190507 16:45:57 07-05-2019
150 308,60 XCSE 20190507 16:47:03 07-05-2019
90 308,60 XCSE 20190507 16:47:03 07-05-2019
100 308,70 XCSE 20190507 16:49:03 07-05-2019
195 308,70 XCSE 20190507 16:49:04 07-05-2019
125 308,80 XCSE 20190507 16:49:34 07-05-2019
30 308,50 XCSE 20190507 16:51:46 07-05-2019
45 308,50 XCSE 20190507 16:51:46 07-05-2019
12 308,50 XCSE 20190507 16:51:46 07-05-2019

272 308,50 XCSE 20190507 16:51:46 07-05-2019
රිබ 308,50 XCSE 20190507 16:51:46 07-05-2019
16 308,00 BATE 20190507 16:54:22 07-05-2019
இ 308,00 CHIX 20190507 16:54:27 07-05-2019
400 310,70 XCSE 20190508 09:10:51 08-05-2019
51 311.60 XCSE 20190508 09:23:17 08-05-2019
27 311,50 XCSE 20190508 09:23:17 08-05-2019
62 311,40 XCSE 20190508 09:23:17 08-05-2019
149 311,50 XCSE 20190508 09:23:17 08-05-2019
62 311,50 XCSE 20190508 09:23:17 08-05-2019
150 311,60 XCSE 20190508 09:23:17 08-05-2019
19 311,50 XCSE 20190508 09:23:17 08-05-2019
340 311,50 XCSE 20190508 09:23:17 08-05-2019
3 311,20 XCSE 20190508 09:23:35 08-05-2019
150 311,90 XCSE 20190508 09:27:50 08-05-2019
40 311,90 XCSE 20190508 09:27:50 08-05-2019
150 311.90 XCSE 20190508 09:27:50 08-05-2019
10 311,90 XCSE 20190508 09:28:11 08-05-2019
48 311.90 XCSE 20190508 09:28:11 08-05-2019
150 312,30 XCSE 20190508 09:30:48 08-05-2019
77 312,30 XCSE 20190508 09:30:48 08-05-2019
242 311,90 XCSE 20190508 09:30:55 08-05-2019
83 312,50 XCSE 20190508 09:31:46 08-05-2019
177 312,50 XCSE 20190508 09:31:57 08-05-2019
100 312,50 XCSE 20190508 09:33:50 08-05-2019
250 313,20 XCSE 20190508 09:38:55 08-05-2019
42 313,00 XCSE 20190508 09:42:02 08-05-2019
64 313,00 XCSE 20190508 09:42:02 08-05-2019
75 313,10 XCSE 20190508 09:42:02 08-05-2019
128 313,10 XCSE 20190508 09:42:02 08-05-2019
28 313,00 XCSE 20190508 09:42:02 08-05-2019
42 313,10 XCSE 20190508 09:42:02 08-05-2019
39 313,00 XCSE 20190508 09:42:02 08-05-2019
70 313,10 XCSE 20190508 09:42:50 08-05-2019
210 313,10 XCSE 20190508 09:42:50 08-05-2019
265 313,10 XCSE 20190508 09:42:50 08-05-2019
Car 313.00 XCSE 20190508 09:42:50 08-05-2019
629 313,00 XCSE 20190508 09:42:50 08-05-2019
1 314,00 XCSE 20190508 09:53:28 08-05-2019
33 314,00 XCSE 20190508 09:53:28 08-05-2019
34 314,00 XCSE 20190508 09:53:28 08-05-2019
10 314.00 XCSE 20190508 09:53:29 08-05-2019
232 314.00 XCSE 20190508 09:53:31 08-05-2019
73 313,90 XCSE 20190508 09:54:53 08-05-2019
30 313,90 XCSE 20190508 09:54:53 08-05-2019
77 313,90 XCSE 20190508 09:54:53 08-05-2019
270 313,90 XCSE 20190508 09:54:53 08-05-2019
100 313,90 XCSE 20190508 09:54:53 08-05-2019
280 314,10 XCSE 20190508 09:57:12 08-05-2019
270 314,20 XCSE 20190508 10:03:28 08-05-2019
269 314,10 XCSE 20190508 10:06:31 08-05-2019
51 314,10 XCSE 20190508 10:06:31 08-05-2019

novozymes R

79 314.40 XCSE 20190508 10:10:07 08-05-2019
140 314.40 XCSE 20190508 10:10:07 08-05-2019
61 314,40 XCSE 20190508 10:10:25 08-05-2019
140 314,50 XCSE 20190508 10:10:33 08-05-2019
270 314,60 XCSE 20190508 10:12:06 08-05-2019
126 314,70 XCSE 20190508 10:13:15 08-05-2019
44 315,20 XCSE 20190508 10:13:55 08-05-2019
5 315,40 XCSE 20190508 10:15:23 08-05-2019
32 315,40 XCSE 20190508 10:15:24 08-05-2019
180 315,40 XCSE 20190508 10:15:24 08-05-2019
43 315,40 XCSE 20190508 10:15:24 08-05-2019
250 315,10 XCSE 20190508 10:19:59 08-05-2019
46 314,90 XCSE 20190508 10:27:25 08-05-2019
234 314,90 XCSE 20190508 10:29:06 08-05-2019
61 314,80 XCSE 20190508 10:31:06 08-05-2019
24 314,80 XCSE 20190508 10:31:06 08-05-2019
145 314,80 XCSE 20190508 10:31:06 08-05-2019
100 315,30 XCSE 20190508 10:34:03 08-05-2019
42 315,30 XCSE 20190508 10:34:03 08-05-2019
108 315,30 XCSE 20190508 10:34:03 08-05-2019
150 315,40 XCSE 20190508 10:40:10 08-05-2019
250 315,40 XCSE 20190508 10:40:13 08-05-2019
83 315,40 XCSE 20190508 10:40:16 08-05-2019
167 315,40 XCSE 20190508 10:40:16 08-05-2019
100 315,40 XCSE 20190508 10:40:16 08-05-2019
55 315,70 XCSE 20190508 10:44:42 08-05-2019
265 315,70 XCSE 20190508 10:44:42 08-05-2019
ব 315,70 XCSE 20190508 10:46:05 08-05-2019
226 315,70 XCSE 20190508 10:46:05 08-05-2019
126 315,60 XCSE 20190508 10:51:42 08-05-2019
94 315,60 XCSE 20190508 10:51:42 08-05-2019
150 315,60 XCSE 20190508 10:51:42 08-05-2019
71 315,50 XCSE 20190508 10:54:00 08-05-2019
150 315,50 XCSE 20190508 10:54:00 08-05-2019
150 315,50 XCSE 20190508 10:54:00 08-05-2019
59 315,50 XCSE 20190508 10:54:00 08-05-2019
280 315,50 XCSE 20190508 10:59:36 08-05-2019
270 315,50 XCSE 20190508 11:04:34 08-05-2019
270 316,10 XCSE 20190508 11:11:42 08-05-2019
200 316,00 XCSE 20190508 11:11:42 08-05-2019
204 316.00 XCSE 20190508 11:11:42 08-05-2019
10 316,00 XCSE 20190508 11:11:48 08-05-2019
76 316,00 XCSE 20190508 11:12:00 08-05-2019
290 316,10 XCSE 20190508 11:22:11 08-05-2019
230 316.10 XCSE 20190508 11:22:11 08-05-2019
270 316,10 XCSE 20190508 11:22:11 08-05-2019
230 316,20 XCSE 20190508 11:26:05 08-05-2019
13 316,00 XCSE 20190508 11:31:31 08-05-2019
10 316,00 XCSE 20190508 11:32:31 08-05-2019
237 316,00 XCSE 20190508 11:32:46 08-05-2019
270 315,80 XCSE 20190508 11:38:23 08-05-2019
280 315,70 XCSE 20190508 11:43:26 08-05-2019

14/24
260 315,70 XCSE 20190508 11:48:58 08-05-2019
101 XCSE
316,10		 20190508 11:52:16 08-05-2019
169 XCSE
316,10		 20190508 11:53:32 08-05-2019
75 XCSE
316,10		 20190508 11:57:41 08-05-2019
165 XCSE
316,10		 20190508 11:57:41 08-05-2019
140 XCSE
315,80		 20190508 12:01:03 08-05-2019
130 315,80
XCSE		 20190508 12:01:03 08-05-2019
270 XCSE
315,90		 20190508 12:06:13 08-05-2019
100 XCSE
315,80		 20190508 12:13:19 08-05-2019
2 XCSE
315,80		 20190508 12:13:19 08-05-2019
138 315,80
XCSE		 20190508 12:13:19 08-05-2019
104 XCSE
316,00		 20190508 12:20:44 08-05-2019
146 XCSE
316,00		 20190508 12:20:57 08-05-2019
440 XCSE
316,00		 20190508 12:23:14 08-05-2019
230 315,80
XCSE		 20190508 12:28:33 08-05-2019
94 315,20
XCSE		 20190508 12:31:22 08-05-2019
296 315,20
XCSE		 20190508 12:34:06 08-05-2019
230 315,30
XCSE		 20190508 12:39:33 08-05-2019
250 315,20
XCSE		 20190508 12:40:19 08-05-2019
250 XCSE
315,40		 20190508 12:47:12 08-05-2019
119 315,40
XCSE		 20190508 12:52:04 08-05-2019
ব XCSE
315.40		 20190508 12:52:04 08-05-2019
2 315,40
XCSE		 20190508 12:52:04 08-05-2019
133 XCSE
315,40		 20190508 12:52:04 08-05-2019
12 315,40
XCSE		 20190508 12:52:04 08-05-2019
44 XCSE
315,60		 20190508 12:56:06 08-05-2019
રિક 315,60
XCSE		 20190508 12:56:06 08-05-2019
ીર્ટ XCSE
315,60		 20190508 12:56:06 08-05-2019
16 XCSE
315,60		 20190508 12:56:06 08-05-2019
12 XCSE
315,60		 20190508 12:58:32 08-05-2019
230 315.60
XCSE		 20190508 12:59:18 08-05-2019
260 XCSE
315,40		 20190508 13:04:00 08-05-2019
260 315,00
XCSE		 20190508 13:09:32 08-05-2019
250 315,00 XCSE 20190508 13:15:00 08-05-2019
270 315,40 XCSE 20190508 13:26:36 08-05-2019
141 XCSE
315,50		 20190508 13:27:39 08-05-2019
89 315,50
XCSE		 20190508 13:27:39 08-05-2019
40 315,50 XCSE 20190508 13:37:13 08-05-2019
200 315.50
XCSE		 20190508 13:37:13 08-05-2019
370 315.40
XCSE		 20190508 13:37:32 08-05-2019
22 315,40
XCSE		 20190508 13:42:06 08-05-2019
65 315,40
XCSE		 20190508 13:42:06 08-05-2019
103 315,40
XCSE		 20190508 13:42:10 08-05-2019
80 XCSE
315,40		 20190508 13:42:10 08-05-2019
127 XCSE
315,10		 20190508 13:46:40 08-05-2019
89 315,10 XCSE 20190508 13:46:40 08-05-2019
14 315,10 XCSE 20190508 13:46:40 08-05-2019
225 315,30 XCSE 20190508 13:55:27 08-05-2019
5 20190508 13:55:27 08-05-2019
196 315,30 XCSE
XCSE		 20190508 14:01:49 08-05-2019
44 315,50
XCSE		 20190508 14:01:49 08-05-2019
315,50
50 315,50 XCSE 20190508 14:02:08 08-05-2019

1 5/24
200 XCSE
315,50		 20190508 14:02:08 08-05-2019
રૂડે 315,40 XCSE 20190508 14:12:35 08-05-2019
173 315,40 XCSE 20190508 14:12:35 08-05-2019
42 315,40 XCSE 20190508 14:12:35 08-05-2019
13 315,40 XCSE 20190508 14:12:35 08-05-2019
42 315,40 XCSE 20190508 14:12:35 08-05-2019
ರಿ8 XCSE
315,40		 20190508 14:12:35 08-05-2019
100 315,40 XCSE 20190508 14:12:35 08-05-2019
42 315,40 XCSE 20190508 14:12:35 08-05-2019
115 315.40 XCSE 20190508 14:12:35 08-05-2019
72 315,40 XCSE 20190508 14:12:53 08-05-2019
250 315,40 XCSE 20190508 14:12:54 08-05-2019
25 315,30 XCSE 20190508 14:17:50 08-05-2019
67 315,30 XCSE 20190508 14:17:50 08-05-2019
91 315,30
XCSE		 20190508 14:17:50 08-05-2019
47 315,30
XCSE		 20190508 14:17:50 08-05-2019
35 315,50
XCSE		 20190508 14:20:45 08-05-2019
2 315,50 XCSE 20190508 14:20:45 08-05-2019
223 315,50 XCSE 20190508 14:22:50 08-05-2019
240 315,60 XCSE 20190508 14:31:53 08-05-2019
260 315,60 XCSE 20190508 14:31:53 08-05-2019
51 315,50 XCSE 20190508 14:36:10 08-05-2019
219 315,50
XCSE		 20190508 14:36:10 08-05-2019
257 315,40 XCSE 20190508 14:44:59 08-05-2019
13 315,40 XCSE 20190508 14:46:02 08-05-2019
360 315,90 XCSE 20190508 14:52:37 08-05-2019
240 315,90 XCSE 20190508 14:56:14 08-05-2019
12 315,90 XCSE 20190508 14:56:37 08-05-2019
150 315,90 XCSE 20190508 14:56:44 08-05-2019
78 315,90 XCSE 20190508 14:57:54 08-05-2019
270 315,80 XCSE 20190508 15:00:24 08-05-2019
57 316,10 XCSE 20190508 15:05:29 08-05-2019
193 XCSE
316,10		 20190508 15:05:29 08-05-2019
100 316,00 XCSE 20190508 15:11:27 08-05-2019
150 316,00 XCSE 20190508 15:11:27 08-05-2019
39 316,00 XCSE 20190508 15:17:07 08-05-2019
81 316,00 XCSE 20190508 15:17:07 08-05-2019
150 316,00 XCSE 20190508 15:17:07 08-05-2019
270 315,90 XCSE 20190508 15:21:57 08-05-2019
240 316,20 XCSE 20190508 15:26:37 08-05-2019
189 316,40 XCSE 20190508 15:30:41 08-05-2019
130 316,40 XCSE 20190508 15:30:41 08-05-2019
21 316,40 XCSE 20190508 15:30:41 08-05-2019
57 315,90 XCSE 20190508 15:36:08 08-05-2019
24 315,90 XCSE 20190508 15:36:08 08-05-2019
119 315,90 XCSE 20190508 15:36:08 08-05-2019
130 315,90 XCSE 20190508 15:36:08 08-05-2019
246 315,80 XCSE 20190508 15:37:33 08-05-2019
24 315,80 XCSE 20190508 15:37:33 08-05-2019
88 315,70 XCSE 20190508 15:41:55 08-05-2019
141 315,70 XCSE 20190508 15:41:55 08-05-2019
1 315,70 XCSE 20190508 15:41:55 08-05-2019

250 315,80
XCSE		 20190508 15:47:14 08-05-2019
210 XCSE
316,20		 20190508 15:49:40 08-05-2019
150 316,20
XCSE		 20190508 15:49:40 08-05-2019
18 316,10
XCSE		 20190508 15:52:05 08-05-2019
272 316.10
XCSE		 20190508 15:52:05 08-05-2019
199 315,90
XCSE		 20190508 15:54:47 08-05-2019
111 315,90
XCSE		 20190508 15:54:47 08-05-2019
229 XCSE
315,90		 20190508 15:57:32 08-05-2019
91 315,90
XCSE		 20190508 15:57:32 08-05-2019
20 316,00
XCSE		 20190508 16:03:01 08-05-2019
250 XCSE
316,00		 20190508 16:03:06 08-05-2019
63 316,00 XCSE 20190508 16:03:07 08-05-2019
85 316,00
XCSE		 20190508 16:03:07 08-05-2019
92 316,00
XCSE		 20190508 16:03:07 08-05-2019
300 XCSE
316,00		 20190508 16:08:43 08-05-2019
20 316,00
XCSE		 20190508 16:10:08 08-05-2019
260 316,00
XCSE		 20190508 16:10:10 08-05-2019
88 316.00
XCSE		 20190508 16:15:50 08-05-2019
87 XCSE
316,00		 20190508 16:15:50 08-05-2019
125 316,00
XCSE		 20190508 16:15:50 08-05-2019
121 316,00
XCSE		 20190508 16:16:27 08-05-2019
139 316,00
XCSE		 20190508 16:16:27 08-05-2019
86 XCSE
315,90		 20190508 16:18:45 08-05-2019
59 315,90
XCSE		 20190508 16:18:45 08-05-2019
2 315,90
XCSE		 20190508 16:18:45 08-05-2019
91 315,90
XCSE		 20190508 16:18:47 08-05-2019
12 315,90
XCSE		 20190508 16:18:53 08-05-2019
150 315,80
XCSE		 20190508 16:21:00 08-05-2019
120 315,80
XCSE		 20190508 16:21:08 08-05-2019
રૂઝ 316,00
XCSE		 20190508 16:24:05 08-05-2019
89 XCSE
316,00		 20190508 16:24:05 08-05-2019
225 316,00
XCSE		 20190508 16:24:05 08-05-2019
13 316,00
XCSE		 20190508 16:24:05 08-05-2019
240 315.90
XCSE		 20190508 16:28:39 08-05-2019
250 315,90 XCSE 20190508 16:31:09 08-05-2019
17 XCSE
316,60		 20190509 09:04:39 09-05-2019
320 316,20
XCSE		 20190509 09:07:14 09-05-2019
260 316.10 XCSE 20190509 09:08:18 09-05-2019
205 XCSE
316,30		 20190509 09:10:00 09-05-2019
330 316,80 XCSE 20190509 09:12:03 09-05-2019
88 316,70 XCSE 20190509 09:14:02 09-05-2019
17 316,70 XCSE 20190509 09:14:03 09-05-2019
201 316,70 XCSE 20190509 09:14:03 09-05-2019
49 20190509 09:14:05 09-05-2019
55 316,70 XCSE 20190509 09:16:45 09-05-2019
316,40 XCSE
235 316,40
XCSE		 20190509 09:16:45 09-05-2019
09-05-2019
છે.
14		 316,70 XCSE 20190509 09:19:40
317,50 XCSE 20190509 09:19:50 09-05-2019
150 317,50 XCSE 20190509 09:19:50 09-05-2019
46 317,20 XCSE 20190509 09:20:01 09-05-2019
09-05-2019
224 317,20
XCSE		 20190509 09:20:01 09-05-2019
146 318,40 XCSE 20190509 09:26:45

58 318,40 XCSE 20190509 09:26:45 09-05-2019
રૂદિ 318.40 XCSE 20190509 09:26:46 09-05-2019
2 317,90 XCSE 20190509 09:29:07 09-05-2019
2 317,90 XCSE 20190509 09:29:14 09-05-2019
2 317,90 XCSE 20190509 09:29:19 09-05-2019
24 318,60 XCSE 20190509 09:30:53 09-05-2019
2 319,20 XCSE 20190509 09:32:07 09-05-2019
50 319,40 XCSE 20190509 09:32:08 09-05-2019
190 319,30 XCSE 20190509 09:32:08 09-05-2019
1202 319.40 XCSE 20190509 09:32:08 09-05-2019
108 319,30 XCSE 20190509 09:32:08 09-05-2019
448 319,40 XCSE 20190509 09:32:08 09-05-2019
216 319,30 XCSE 20190509 09:32:51 09-05-2019
127 319,80 XCSE 20190509 09:34:17 09-05-2019
197 319,80 XCSE 20190509 09:34:17 09-05-2019
7 319,40 XCSE 20190509 09:35:05 09-05-2019
303 319,40 XCSE 20190509 09:35:05 09-05-2019
230 319.50 XCSE 20190509 09:41:06 09-05-2019
162 319,60 XCSE 20190509 09:42:23 09-05-2019
104 319,90 XCSE 20190509 09:42:49 09-05-2019
14 319,90 XCSE 20190509 09:42:49 09-05-2019
145 320,00 XCSE 20190509 09:45:16 09-05-2019
125 320,00 XCSE 20190509 09:45:16 09-05-2019
290 320,00 XCSE 20190509 09:49:10 09-05-2019
57 319,60 XCSE 20190509 09:53:35 09-05-2019
313 319,60 XCSE 20190509 09:53:54 09-05-2019
158 319,90 XCSE 20190509 09:56:34 09-05-2019
2 320,00 XCSE 20190509 09:57:07 09-05-2019
110 320,00 XCSE 20190509 09:57:07 09-05-2019
240 319,90 XCSE 20190509 10:00:11 09-05-2019
250 320.00 XCSE 20190509 10:00:11 09-05-2019
5 319,70 XCSE 20190509 10:03:07 09-05-2019
235 319,70 XCSE 20190509 10:03:19 09-05-2019
રૂઝ 319,50 XCSE 20190509 10:05:31 09-05-2019
207 319,50 XCSE 20190509 10:05:31 09-05-2019
10 319,10 XCSE 20190509 10:09:34 09-05-2019
105 319,30 XCSE 20190509 10:10:34 09-05-2019
5 319,30 XCSE 20190509 10:10:34 09-05-2019
250 319,20 XCSE 20190509 10:10:34 09-05-2019
150 319,30 XCSE 20190509 10:10:34 09-05-2019
88 319,00 XCSE 20190509 10:12:15 09-05-2019
222 319,00 XCSE 20190509 10:12:28 09-05-2019
230 318,70 XCSE 20190509 10:14:28 09-05-2019
100 318,30 XCSE 20190509 10:20:39 09-05-2019
160 318,40 XCSE 20190509 10:21:42 09-05-2019
240 318,70 XCSE 20190509 10:25:19 09-05-2019
170 318,60 XCSE 20190509 10:30:34 09-05-2019
100 318,70 XCSE 20190509 10:31:05 09-05-2019
180 318,70 XCSE 20190509 10:32:24 09-05-2019
100 318,70 XCSE 20190509 10:32:24 09-05-2019
6 319,10 XCSE 20190509 10:37:25 09-05-2019
994 319,10 XCSE 20190509 10:38:18 09-05-2019

230 319,20 XCSE 20190509 10:42:13 09-05-2019
224 319,10 XCSE 20190509 10:46:14 09-05-2019
36 319,10 XCSE 20190509 10:46:14 09-05-2019
310 318,90 XCSE 20190509 10:50:40 09-05-2019
111 318,60 XCSE 20190509 10:52:22 09-05-2019
129 318,60 XCSE 20190509 10:52:22 09-05-2019
21 318,90 XCSE 20190509 10:58:54 09-05-2019
115 318,90 XCSE 20190509 10:58:54 09-05-2019
100 318,90 XCSE 20190509 10:58:54 09-05-2019
244 318,90 XCSE 20190509 10:58:55 09-05-2019
105 319,00 XCSE 20190509 11:00:38 09-05-2019
155 319,00 XCSE 20190509 11:00:38 09-05-2019
100 319,10 XCSE 20190509 11:02:58 09-05-2019
140 319,10 XCSE 20190509 11:02:58 09-05-2019
270 319,70 XCSE 20190509 11:09:53 09-05-2019
150 319,70 XCSE 20190509 11:09:55 09-05-2019
100 319,70 XCSE 20190509 11:09:55 09-05-2019
117 319,70 XCSE 20190509 11:09:55 09-05-2019
43 319.70 XCSE 20190509 11:09:58 09-05-2019
250 319,60 XCSE 20190509 11:10:58 09-05-2019
154 319,90 XCSE 20190509 11:14:16 09-05-2019
76 319,90 XCSE 20190509 11:14:16 09-05-2019
330 320,00 XCSE 20190509 11:33:49 09-05-2019
280 320,00 XCSE 20190509 11:33:49 09-05-2019
230 320,00 XCSE 20190509 11:33:49 09-05-2019
145 320,00 XCSE 20190509 11:34:06 09-05-2019
105 320,00 XCSE 20190509 11:36:37 09-05-2019
250 320,00 XCSE 20190509 11:39:03 09-05-2019
200 319,90 XCSE 20190509 11:43:31 09-05-2019
37 319,90 XCSE 20190509 11:43:31 09-05-2019
રિક 319,90 XCSE 20190509 11:43:31 09-05-2019
260 320,00 XCSE 20190509 11:49:23 09-05-2019
257 320,00 XCSE 20190509 11:54:11 09-05-2019
13 320,00 XCSE 20190509 12:07:38 09-05-2019
300 320,00 XCSE 20190509 12:16:17 09-05-2019
236 320,00 XCSE 20190509 12:16:17 09-05-2019
44 320,00 XCSE 20190509 12:16:17 09-05-2019
373 320,00 XCSE 20190509 12:21:21 09-05-2019
33 320,00 XCSE 20190509 12:21:21 09-05-2019
247 320,00 XCSE 20190509 12:21:21 09-05-2019
7 320,00 XCSE 20190509 12:21:21 09-05-2019
40 XCSE 20190509 12:27:57 09-05-2019
150 320,70
320,70		 XCSE 20190509 12:27:57 09-05-2019
438 XCSE 20190509 12:31:11 09-05-2019
2 320,80 XCSE 20190509 12:31:20 09-05-2019
320,80 20190509 12:36:44
200 320,80 XCSE 09-05-2019
209 320,90 XCSE 20190509 12:42:25
20190509 12:42:25		 09-05-2019
171 320,90 XCSE 09-05-2019
250 320,80 XCSE 20190509 12:46:32 09-05-2019
13 320,90 XCSE 20190509 12:50:31 09-05-2019
207 320,90 XCSE 20190509 12:50:34 09-05-2019
320 321,00 XCSE 20190509 13:14:05 09-05-2019

240 320,80 XCSE 20190509 13:16:10 09-05-2019
260 320,50 XCSE 20190509 13:21:47 09-05-2019
224 320,50 XCSE 20190509 13:29:31 09-05-2019
36 320,50 XCSE 20190509 13:29:31 09-05-2019
64 320,50 XCSE 20190509 13:31:01 09-05-2019
166 320,50 XCSE 20190509 13:31:01 09-05-2019
148 320,40 XCSE 20190509 13:34:38 09-05-2019
82 320,40 XCSE 20190509 13:34:38 09-05-2019
310 320,50 XCSE 20190509 13:39:58 09-05-2019
230 320,40 XCSE 20190509 13:40:47 09-05-2019
57 320,50 XCSE 20190509 13:46:16 09-05-2019
203 320,50 XCSE 20190509 13:46:16 09-05-2019
150 320,70 XCSE 20190509 13:51:25 09-05-2019
50 320,70 XCSE 20190509 13:51:31 09-05-2019
ব 320,70 XCSE 20190509 13:51:36 09-05-2019
150 320,70 XCSE 20190509 13:51:36 09-05-2019
છે. 320,70 XCSE 20190509 13:51:36 09-05-2019
250 320,50 XCSE 20190509 13:56:13 09-05-2019
210 320,70 XCSE 20190509 14:00:21 09-05-2019
280 320,50 XCSE 20190509 14:04:51 09-05-2019
85 320,50 XCSE 20190509 14:07:04 09-05-2019
105 320,50 XCSE 20190509 14:07:04 09-05-2019
150 320.50 XCSE 20190509 14:08:33 09-05-2019
60 320,50 XCSE 20190509 14:08:33 09-05-2019
60 320,70 XCSE 20190509 14:10:09 09-05-2019
55 320,70 XCSE 20190509 14:10:19 09-05-2019
645 320,70 XCSE 20190509 14:10:57 09-05-2019
220 320,50 XCSE 20190509 14:15:02 09-05-2019
1 320,50 XCSE 20190509 14:18:26 09-05-2019
259 320,50 XCSE 20190509 14:18:26 09-05-2019
210 320.40 XCSE 20190509 14:22:26 09-05-2019
260 320,40 XCSE 20190509 14:27:50 09-05-2019
82 320.30 XCSE 20190509 14:33:07 09-05-2019
48 320,30 XCSE 20190509 14:33:07 09-05-2019
200 320,30 XCSE 20190509 14:33:07 09-05-2019
220 320,30 XCSE 20190509 14:34:02 09-05-2019
150 320,40 XCSE 20190509 14:39:05 09-05-2019
160 320,40 XCSE 20190509 14:39:05 09-05-2019
190 320,50 XCSE 20190509 14:44:47 09-05-2019
94 320.60 XCSE 20190509 14:50:26 09-05-2019
18 320.60 XCSE 20190509 14:50:26 09-05-2019
100 320,60 XCSE 20190509 14:50:26 09-05-2019
48 320,60 XCSE 20190509 14:50:34 09-05-2019
450 320,50 XCSE 20190509 14:54:21 09-05-2019
210 320.40 XCSE 20190509 14:54:42 09-05-2019
199 320,50 XCSE 20190509 14:57:05 09-05-2019
61 320,50 XCSE 20190509 14:57:05 09-05-2019
180 320,40 XCSE 20190509 15:00:03 09-05-2019
360 319,20 XCSE 20190509 16:25:06 09-05-2019
350 319,40 XCSE 20190509 16:28:39 09-05-2019
280 319,40 XCSE 20190509 16:28:39 09-05-2019
212 319,50 XCSE 20190509 16:29:55 09-05-2019

21

29

150

87

140

300

340

380

290

150

133

324

100

100

130

126

287

65

38

214

345

120

106

244

140

2

ರಿಕ

330

140

102

320

240

330

250

117

45

68

ರಿಕ

280

260

୧୧୧

224

364

2

88

5

1386

17

28

2

4

317

319,50

319,50

319,50

319,50

319,50

319,50

319,50

319,50

319,50

319,40

319,50

319,50

319,40

319,80

319,90

320,00

320,00

320,00

320,00

320,00

320,00

320,00

319,90

320,00

320,00

320,00

322,90

322,90

322,90

323,10

323,10

323,40

323,40

323,40

323,70

323,80

323,80

323,80

323,40

323,20

323,30

323,30

323,40

324,20

324,40

324,40

324,40

324,20

323,90

323,90

323,90

323,90

XCSE

XCSE

XCSE

XCSE

XCSE

XCSE

XCSE

XCSE

20190510 09:28:05

20190510 09:28:05

20190510 09:28:05

20190510 09:28:26

20190510 09:31:40

20190510 09:32:10

20190510 09:32:10

20190510 09:32:10

XCSE 20190509 16:29:55 09-05-2019
XCSE 20190509 16:29:55 09-05-2019
XCSE 20190509 16:30:27 09-05-2019
XCSE 20190509 16:30:27 09-05-2019
XCSE
20190509 16:30:27 09-05-2019
09-05-2019
XCSE 20190509 16:30:27 09-05-2019
XCSE 20190509 16:31:00
20190509 16:31:00
XCSE 09-05-2019
XCSE 20190509 16:31:06 09-05-2019
XCSE 20190509 16:32:36 09-05-2019
XCSE 20190509 16:32:36 09-05-2019
XCSE 20190509 16:32:36 09-05-2019
XCSE 20190509 16:32:36 09-05-2019
XCSE 20190509 16:46:51 09-05-2019
XCSE 20190509 16:47:08 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:21 09-05-2019
XCSE 20190509 16:47:25 09-05-2019
XCSE 20190509 16:47:41 09-05-2019
XCSE 20190509 16:47:48 09-05-2019
XCSE 20190509 16:50:09 09-05-2019
XCSE 20190509 16:50:09 09-05-2019
XCSE 20190510 09:03:12 10-05-2019
XCSE 20190510 09:03:12 10-05-2019
XCSE 20190510 09:03:12 10-05-2019
XCSE 20190510 09:06:19 10-05-2019
XCSE 20190510 09:06:19 10-05-2019
XCSE 20190510 09:06:56 10-05-2019
XCSE 20190510 09:06:56 10-05-2019
XCSE 20190510 09:06:56 10-05-2019
XCSE 20190510 09:10:33 10-05-2019
XCSE 20190510 09:14:46 10-05-2019
XCSE 20190510 09:14:46 10-05-2019
XCSE 20190510 09:14:46 10-05-2019
XCSE 20190510 09:14:48 10-05-2019
XCSE 20190510 09:16:38 10-05-2019
XCSE 20190510 09:22:00 10-05-2019
XCSE 20190510 09:22:00 10-05-2019
XCSE 20190510 09:25:41 10-05-2019
XCSE 20190510 09:27:46 10-05-2019

10-05-2019

10-05-2019

10-05-2019

10-05-2019

10-05-2019

10-05-2019

10-05-2019

10-05-2019

146 323,90 XCSE 20190510 09:32:10 10-05-2019
270 324,40 XCSE 20190510 09:35:13 10-05-2019
240 323,80 XCSE 20190510 09:38:05 10-05-2019
330 323,60 XCSE 20190510 09:42:15 10-05-2019
300 323,10 XCSE 20190510 09:50:39 10-05-2019
182 323,10 XCSE 20190510 09:51:27 10-05-2019
108 323,10 XCSE 20190510 09:51:27 10-05-2019
230 323,10 XCSE 20190510 09:56:20 10-05-2019
10 323,10 XCSE 20190510 09:56:31 10-05-2019
270 322,60 XCSE 20190510 09:57:19 10-05-2019
5 322,10 XCSE 20190510 10:01:47 10-05-2019
255 322,50 XCSE 20190510 10:03:04 10-05-2019
310 322,60 XCSE 20190510 10:04:52 10-05-2019
120 322,50 XCSE 20190510 10:07:00 10-05-2019
150 322,50 XCSE 20190510 10:07:00 10-05-2019
60 322,00 XCSE 20190510 10:10:33 10-05-2019
200 322,30 XCSE 20190510 10:12:06 10-05-2019
30 322,30 XCSE 20190510 10:12:06 10-05-2019
10 322,30 XCSE 20190510 10:12:06 10-05-2019
88 322,20 XCSE 20190510 10:15:19 10-05-2019
200 322,30 XCSE 20190510 10:15:19 10-05-2019
162 322,20 XCSE 20190510 10:15:19 10-05-2019
60 322,30 XCSE 20190510 10:15:19 10-05-2019
240 321,90 XCSE 20190510 10:19:26 10-05-2019
10 322,00 XCSE 20190510 10:30:16 10-05-2019
60 XCSE 20190510 10:30:16 10-05-2019
200 322,00 XCSE 20190510 10:30:16 10-05-2019
322,00 20190510 10:31:06 10-05-2019
160 322,10 XCSE
120 322,10 XCSE 20190510 10:31:42 10-05-2019
230 321,50 XCSE 20190510 10:36:03 10-05-2019
47 321,80 XCSE 20190510 10:37:04 10-05-2019
100 321,80 XCSE 20190510 10:37:07 10-05-2019
22 321,90 XCSE 20190510 10:37:17 10-05-2019
37 321,90 XCSE 20190510 10:37:20 10-05-2019
494 321,90 XCSE 20190510 10:37:31 10-05-2019
310 321,60 XCSE 20190510 10:42:51 10-05-2019
200 321,20 XCSE 20190510 10:47:06 10-05-2019
80 321,20 XCSE 20190510 10:47:44 10-05-2019
300 321,10 XCSE 20190510 10:51:49 10-05-2019
410 321,40 XCSE 20190510 10:58:03 10-05-2019
270 321,50 XCSE 20190510 10:58:18 10-05-2019
173 321,40 XCSE 20190510 11:06:00 10-05-2019
200 321,90 XCSE 20190510 11:10:20 10-05-2019
130 321,90 XCSE 20190510 11:10:20 10-05-2019
150 321,90 XCSE 20190510 11:10:20 10-05-2019
260 322,20 XCSE 20190510 11:11:46 10-05-2019
87 322,00 XCSE 20190510 11:13:39 10-05-2019
280 321,90 XCSE 20190510 11:15:38 10-05-2019
340 321,50 XCSE 20190510 11:20:47 10-05-2019
159 321,50 XCSE 20190510 11:24:39 10-05-2019
131 321,50 XCSE 20190510 11:24:39 10-05-2019
320 321,20 XCSE 20190510 11:30:02 10-05-2019

10

260

270 250

270

103 127

260 245

15 230

240

430

250 342

18

270

98

43

280

86 109

139

100 51

5

9

70

27 59

213

161 20

71 199

260 240

250

260 230

126 134

65 165

145 105

230

256

400

150

109

4

318,90 XCSE

319,50 XCSE

319,50 XCSE

321,20 XCSE 20190510 11:30:19 10-05-2019
320,70 XCSE 20190510 11:37:19 10-05-2019
320,80 XCSE 20190510 11:45:07 10-05-2019
320,40 XCSE 20190510 11:49:58 10-05-2019
320,20 XCSE 20190510 11:52:16 10-05-2019
320,60 XCSE 20190510 12:02:04 10-05-2019
320,60 XCSE 20190510 12:02:30 10-05-2019
320,80 XCSE 20190510 12:06:40 10-05-2019
321,30 XCSE 20190510 12:18:07 10-05-2019
321,30 XCSE 20190510 12:18:07 10-05-2019
321,10 XCSE 20190510 12:19:25 10-05-2019
321,10 XCSE 20190510 12:19:25 10-05-2019
321,20 XCSE 20190510 12:21:36 10-05-2019
321,10 XCSE 20190510 12:33:23 10-05-2019
321,10 XCSE 20190510 12:33:23 10-05-2019
321,10 XCSE 20190510 12:33:23 10-05-2019
321,40 XCSE 20190510 12:38:02 10-05-2019
321,10 XCSE 20190510 12:50:00 10-05-2019
321,10 XCSE 20190510 12:50:00 10-05-2019
321,10 XCSE 20190510 12:53:35 10-05-2019
321,10 XCSE 20190510 12:53:35 10-05-2019
321,10 XCSE 20190510 12:53:35 10-05-2019
321,10 XCSE 20190510 12:53:36 10-05-2019
321,20 XCSE 20190510 12:53:38 10-05-2019
321,10 XCSE 20190510 13:00:00 10-05-2019
321,10 XCSE 20190510 13:00:00 10-05-2019
321,20 XCSE 20190510 13:00:01 10-05-2019
321,20 XCSE 20190510 13:01:11 10-05-2019
321,10 XCSE 20190510 13:02:44 10-05-2019
321,10 XCSE 20190510 13:02:44 10-05-2019
321,10 XCSE 20190510 13:10:06 10-05-2019
321,10 XCSE 20190510 13:10:06 10-05-2019
321,10 XCSE 20190510 13:10:11 10-05-2019
321,00 XCSE 20190510 13:10:20 10-05-2019
321,00 XCSE 20190510 13:10:20 10-05-2019
320,90 XCSE 20190510 13:17:36 10-05-2019
321,10 XCSE 20190510 13:22:34 10-05-2019
320,90 XCSE 20190510 13:28:29 10-05-2019
320,70 XCSE 20190510 13:34:22 10-05-2019
320,30 XCSE 20190510 13:37:40 10-05-2019
320,00 XCSE 20190510 13:42:38 10-05-2019
320,00 XCSE 20190510 13:42:38 10-05-2019
319,50 XCSE 20190510 13:46:51 10-05-2019
319,50 XCSE 20190510 13:46:51 10-05-2019
319,30 XCSE 20190510 13:52:13 10-05-2019
319,30 XCSE 20190510 13:52:13 10-05-2019
319,10 XCSE 20190510 13:59:18 10-05-2019
319,10 XCSE 20190510 14:03:42 10-05-2019
319,10 XCSE 20190510 14:03:42 10-05-2019

20190510 14:09:06

20190510 14:12:58

20190510 14:12:58

10-05-2019

10-05-2019

10-05-2019

227 319,50 XCSE 20190510 14:12:58 10-05-2019
64 319,50 XCSE 20190510 14:12:58 10-05-2019
340 319,50 XCSE 20190510 14:16:40 10-05-2019
150 319,80 XCSE 20190510 14:26:25 10-05-2019
160 319,80 XCSE 20190510 14:27:20 10-05-2019
180 319,50 XCSE 20190510 14:30:00 10-05-2019
140 319,50 XCSE 20190510 14:30:00 10-05-2019
260 320,10 XCSE 20190510 14:36:56 10-05-2019
10 320,70 XCSE 20190510 14:43:21 10-05-2019
100 320.70 XCSE 20190510 14:43:21 10-05-2019
150 320,70 XCSE 20190510 14:43:21 10-05-2019
140 321,00 XCSE 20190510 14:49:33 10-05-2019
90 321,00 XCSE 20190510 14:49:33 10-05-2019
190 321,40 XCSE 20190510 14:53:34 10-05-2019
150 321,40 XCSE 20190510 14:53:34 10-05-2019
179 321,30 XCSE 20190510 14:54:06 10-05-2019
51 321,40 XCSE 20190510 14:54:08 10-05-2019
260 320,90 XCSE 20190510 15:00:15 10-05-2019
240 321,00 XCSE 20190510 15:09:07 10-05-2019
15 320,90 XCSE 20190510 15:11:58 10-05-2019
202 320,90 XCSE 20190510 15:12:41 10-05-2019
23 320,90 XCSE 20190510 15:13:31 10-05-2019
41 321,30 XCSE 20190510 15:16:45 10-05-2019
47 321,30 XCSE 20190510 15:16:45 10-05-2019
68 321,30 XCSE 20190510 15:16:45 10-05-2019
104 321,30 XCSE 20190510 15:16:51 10-05-2019
45 321,20 XCSE 20190510 15:21:14 10-05-2019
215 321,20 XCSE 20190510 15:21:14 10-05-2019
230 321,10 XCSE 20190510 15:26:29 10-05-2019
રે જિ 321,70 XCSE 20190510 15:30:42 10-05-2019
264 321,70 XCSE 20190510 15:30:42 10-05-2019
310 321,90 XCSE 20190510 15:34:10 10-05-2019
ব 322,00 XCSE 20190510 15:37:32 10-05-2019
179 322,00 XCSE 20190510 15:37:32 10-05-2019
77 322,00 XCSE 20190510 15:37:32 10-05-2019
62 322,80 XCSE 20190510 15:41:25 10-05-2019
103 323,10 XCSE 20190510 15:41:57 10-05-2019
105 323,10 XCSE 20190510 15:42:00 10-05-2019
150 322,40 XCSE 20190510 15:46:36 10-05-2019
150 322,40 XCSE 20190510 15:46:36 10-05-2019
230 322,60 XCSE 20190510 15:48:17 10-05-2019
48 322,50 XCSE 20190510 15:51:12 10-05-2019
232 322,50 XCSE 20190510 15:51:13 10-05-2019
310 322,60 XCSE 20190510 15:59:05 10-05-2019
105 322,80 XCSE 20190510 15:59:12 10-05-2019
45 323,50 XCSE 20190510 15:59:58 10-05-2019
150 323,50 XCSE 20190510 15:59:58 10-05-2019
200 323,50 XCSE 20190510 16:00:00 10-05-2019
40 323,50 XCSE 20190510 16:00:00 10-05-2019
260 323,00 XCSE 20190510 16:03:15 10-05-2019
169 322,70 XCSE 20190510 16:06:32 10-05-2019
121 322,70 XCSE 20190510 16:06:32 10-05-2019

137 322,50 XCSE 20190510 16:09:31 10-05-2019
133 322,50 XCSE 20190510 16:09:32 10-05-2019
65 322,50 XCSE 20190510 16:14:16 10-05-2019
138 322,50 XCSE 20190510 16:14:16 10-05-2019
87 322,50 XCSE 20190510 16:14:16 10-05-2019
100 322,40 XCSE 20190510 16:15:04 10-05-2019
150 322,40 XCSE 20190510 16:15:04 10-05-2019
240 322,80 XCSE 20190510 16:19:04 10-05-2019
64 322,90 XCSE 20190510 16:21:53 10-05-2019
8 322,90 XCSE 20190510 16:21:53 10-05-2019
7 322,90 XCSE 20190510 16:21:53 10-05-2019
79 322,90 XCSE 20190510 16:21:53 10-05-2019
102 322,90 XCSE 20190510 16:21:53 10-05-2019
173 322,60 XCSE 20190510 16:25:13 10-05-2019
106 322,60 XCSE 20190510 16:25:13 10-05-2019
71 322,60 XCSE 20190510 16:25:13 10-05-2019
230 323,00 XCSE 20190510 16:27:18 10-05-2019
240 322,90 XCSE 20190510 16:29:16 10-05-2019
7 323,00 XCSE 20190510 16:32:01 10-05-2019
150 323,00 XCSE 20190510 16:32:01 10-05-2019
143 323.00 XCSE 20190510 16:32:01 10-05-2019
230 322,90 XCSE 20190510 16:34:29 10-05-2019
10 323,00 XCSE 20190510 16:37:30 10-05-2019
72 323,00 XCSE 20190510 16:37:30 10-05-2019
197 323,00 XCSE 20190510 16:37:36 10-05-2019
11 323,00 XCSE 20190510 16:37:43 10-05-2019
150 323,00 XCSE 20190510 16:40:38 10-05-2019
50 323,00 XCSE 20190510 16:40:38 10-05-2019
19 323,00 XCSE 20190510 16:40:38 10-05-2019
21 323,00 XCSE 20190510 16:40:45 10-05-2019
140 322.50 XCSE 20190510 16:43:02 10-05-2019
107 322,50 XCSE 20190510 16:43:22 10-05-2019
93 322,50 XCSE 20190510 16:43:22 10-05-2019
100 323,10 XCSE 20190510 16:45:37 10-05-2019
130 323,10 XCSE 20190510 16:45:37 10-05-2019
17 323,40 XCSE 20190510 16:47:41 10-05-2019
54 323,40 XCSE 20190510 16:47:41 10-05-2019
46 323,40 XCSE 20190510 16:47:41 10-05-2019
77 323,40 XCSE 20190510 16:47:41 10-05-2019
46 323,40 XCSE 20190510 16:48:11 10-05-2019
147 323,70 XCSE 20190510 16:49:52 10-05-2019
ਰੇਖ 323,70 XCSE 20190510 16:49:52 10-05-2019
150 323,70 XCSE 20190510 16:49:52 10-05-2019
ி 323,70 XCSE 20190510 16:49:52 10-05-2019
27 324,10 XCSE 20190510 16:52:36 10-05-2019
177 324,10 XCSE 20190510 16:52:36 10-05-2019
/ 324,10 XCSE 20190510 16:52:36 10-05-2019
5 324,10 XCSE 20190510 16:52:36 10-05-2019
22 324,10 XCSE 20190510 16:52:36 10-05-2019
212 324.10 XCSE 20190510 16:52:37 10-05-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.