Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 20, 2019

3377_dirs_2019-05-20_0afdb622-966d-4d4b-acf5-91f80a289ff2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of May 17, Novozymes has purchased an accumulated 1,296,701 shares with a transaction value of DKK 397.9 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2019 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated at latest announcement 1,168,701 356,756,090
13 May 2019 32,000 321.77 10,296,778
14 May 2019 32,000 321.23 10,279,251
15 May 2019 32,000 321.97 10,302,908
16 May 2019 32,000 321.01 10,272,318
17 May 2019 - - -
Accumulated under the program 1,296,701 397,907,345

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,383 B shares in the period from May 13 to May 17, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,584,645 treasury shares, corresponding to 1.6% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

May 20, 2019 Company announcement No. 13

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

13-05-2019 Number of Shares VWAP DKK
Gross Value DKK
XCSE
DCSE
BATE		 32,000 321.69 10,294,205
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 32,000 321.69 10,294,205
14-05-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 32,000 321.15 10,276,682
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 32,000 321.15 10,276,682
15-05-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 32,000 321.89 10,300,333
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 10,300,333
32,000 321.89
16-05-2019
XCSE		 Number of Shares 32,000 VWAP DKK 320.93 Gross Value DKK
10,269,750
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 32,000 320.93 10,269,750

3/2 1
17-05-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total
Volume Price Venue Time - CET Date
220 325.00 XCSE 20190513 09:03:34 13-05-2019
220 325.20 XCSE 20190513 09:03:34 13-05-2019
320 324.70 XCSE 20190513 09:06:05 13-05-2019
228 324.00 XCSE 20190513 09:09:01 13-05-2019
82 324.00 XCSE 20190513 09:09:01 13-05-2019
300 323.50 XCSE 20190513 09:11:53 13-05-2019
25 323.40 XCSE 20190513 09:15:39 13-05-2019
130 323.40 XCSE 20190513 09:16:38 13-05-2019
135 323.40 XCSE 20190513 09:16:48 13-05-2019
220 323.40 XCSE 20190513 09:16:48 13-05-2019
300 323.00 XCSE 20190513 09:20:49 13-05-2019
10 323.00 XCSE 20190513 09:20:49 13-05-2019
10 322.50 XCSE 20190513 09:24:14 13-05-2019
230 322.70 XCSE 20190513 09:25:15 13-05-2019
290 322.50 XCSE 20190513 09:28:06 13-05-2019
90 322.50 XCSE 20190513 09:28:06 13-05-2019
170 322.50 XCSE 20190513 09:28:06 13-05-2019
88 322.70 XCSE 20190513 09:31:53 13-05-2019
85 323.10 XCSE 20190513 09:35:00 13-05-2019
67 323.10 XCSE 20190513 09:35:00 13-05-2019
250 323.00 XCSE 20190513 09:35:33 13-05-2019
1300 322.90 XCSE 20190513 09:35:46 13-05-2019
139 323.00 XCSE 20190513 09:42:24 13-05-2019
161 323.00 XCSE 20190513 09:42:24 13-05-2019
77 323.00 XCSE 20190513 09:46:43 13-05-2019
193 323.00 XCSE 20190513 09:46:43 13-05-2019
220 322.90 XCSE 20190513 09:47:08 13-05-2019
270 323.10 XCSE 20190513 09:51:14 13-05-2019
260 322.90 XCSE 20190513 09:54:29 13-05-2019
31 322.80 XCSE 20190513 09:57:03 13-05-2019
179 322.80 XCSE 20190513 09:57:03 13-05-2019
95 322.80 XCSE 20190513 10:00:09 13-05-2019
145 322.80 XCSE 20190513 10:00:09 13-05-2019
290 322.80 XCSE 20190513 10:04:00 13-05-2019
150 322.60 XCSE 20190513 10:09:53 13-05-2019
21 322.60 XCSE 20190513 10:09:53 13-05-2019
270 322.60 XCSE 20190513 10:10:08 13-05-2019

79 322.60 XCSE 20190513 10:10:08 13-05-2019
240 322.80 XCSE 20190513 10:12:53 13-05-2019
230 322.60 XCSE 20190513 10:16:15 13-05-2019
220 322.50 XCSE 20190513 10:19:31 13-05-2019
150 321.60 XCSE 20190513 10:26:54 13-05-2019
23 321.60 XCSE 20190513 10:26:54 13-05-2019
77 321.60 XCSE 20190513 10:26:54 13-05-2019
110 321.50 XCSE 20190513 10:34:32 13-05-2019
150 321.50 XCSE 20190513 10:34:32 13-05-2019
33 321.60 XCSE 20190513 10:36:02 13-05-2019
91 321.60 XCSE 20190513 10:36:02 13-05-2019
86 321.60 XCSE 20190513 10:36:02 13-05-2019
310 321.70 XCSE 20190513 10:39:58 13-05-2019
300 321.70 XCSE 20190513 10:39:58 13-05-2019
40 321.70 XCSE 20190513 10:39:58 13-05-2019
150 321.60 XCSE 20190513 10:42:33 13-05-2019
140 321.60 XCSE 20190513 10:42:33 13-05-2019
56 321.50 XCSE 20190513 10:47:03 13-05-2019
21 321.60 XCSE 20190513 10:47:12 13-05-2019
101 321.60 XCSE 20190513 10:47:12 13-05-2019
82 321.60 XCSE 20190513 10:47:13 13-05-2019
129 321.50 XCSE 20190513 10:51:05 13-05-2019
37 321.50 XCSE 20190513 10:51:05 13-05-2019
100 321.50 XCSE 20190513 10:51:05 13-05-2019
14 321.50 XCSE 20190513 10:51:05 13-05-2019
271 321.70 XCSE 20190513 10:55:59 13-05-2019
60 321.70 XCSE 20190513 10:55:59 13-05-2019
49 321.70 XCSE 20190513 10:55:59 13-05-2019
60 321.80 XCSE 20190513 11:00:45 13-05-2019
93 321.90 XCSE 20190513 11:00:46 13-05-2019
87 322.10 XCSE 20190513 11:00:54 13-05-2019
150 322.10 XCSE 20190513 11:04:02 13-05-2019
90 322.10 XCSE 20190513 11:04:02 13-05-2019
440 322.50 XCSE 20190513 11:07:06 13-05-2019
37 322.10 XCSE 20190513 11:11:03 13-05-2019
203 322.10 XCSE 20190513 11:11:03 13-05-2019
217 321.40 XCSE 20190513 11:18:12 13-05-2019
43 321.40 XCSE 20190513 11:18:12 13-05-2019
21 321.60 XCSE 20190513 11:19:05 13-05-2019
32 321.60 XCSE 20190513 11:19:05 13-05-2019
156 321.60 XCSE 20190513 11:19:05 13-05-2019
101 321.60 XCSE 20190513 11:19:19 13-05-2019
100 321.60 XCSE 20190513 11:24:33 13-05-2019
2 321.60 XCSE 20190513 11:24:33 13-05-2019
168 321.70 XCSE 20190513 11:24:42 13-05-2019
150 321.30 XCSE 20190513 11:32:23 13-05-2019
13 321.60 XCSE 20190513 11:33:50 13-05-2019
21 321.60 XCSE 20190513 11:33:50 13-05-2019
126 321.60 XCSE 20190513 11:33:50 13-05-2019
227 321.70 XCSE 20190513 11:37:18 13-05-2019

321.70 XCSE 20190513 11:37:18 13-05-2019 322.10 XCSE 20190513 11:46:52 13-05-2019

Company announcement No. 13 5/21
53 322.30 XCSE 20190513 11:48:24 13-05-2019
155 322.30 XCSE 20190513 11:48:24 13-05-2019
22 322.30 XCSE 20190513 11:48:24 13-05-2019
240 321.80 XCSE 20190513 11:52:16 13-05-2019
25 321.90 XCSE 20190513 12:01:19 13-05-2019
155 321.90 XCSE 20190513 12:01:19 13-05-2019
70 321.90 XCSE 20190513 12:01:19 13-05-2019
189 322.10 XCSE 20190513 12:03:37 13-05-2019
71 322.10 XCSE 20190513 12:03:37 13-05-2019
60 322.10 XCSE 20190513 12:07:05 13-05-2019
22 322.10 XCSE 20190513 12:07:05 13-05-2019
128 322.10 XCSE 20190513 12:10:51 13-05-2019
250 322.10 XCSE 20190513 12:15:05 13-05-2019
3 322.10 XCSE 20190513 12:19:05 13-05-2019
5 322.40 XCSE 20190513 12:23:49 13-05-2019
80 322.50 XCSE 20190513 12:23:54 13-05-2019
70 322.50 XCSE 20190513 12:23:54 13-05-2019
62 322.50 XCSE 20190513 12:24:08 13-05-2019
278 322.50 XCSE 20190513 12:24:08 13-05-2019
52 322.50 XCSE 20190513 12:24:08 13-05-2019
68 322.10 XCSE 20190513 12:27:03 13-05-2019
162 322.10 XCSE 20190513 12:27:18 13-05-2019
330 321.90 XCSE 20190513 12:32:36 13-05-2019
150 322.00 XCSE 20190513 12:40:02 13-05-2019
100 322.00 XCSE 20190513 12:40:02 13-05-2019
72 322.20 XCSE 20190513 12:41:00 13-05-2019
100 322.20 XCSE 20190513 12:41:00 13-05-2019
58 322.20 XCSE 20190513 12:41:00 13-05-2019
250 321.90 XCSE 20190513 12:48:53 13-05-2019
163 322.10 XCSE 20190513 12:58:42 13-05-2019
10 322.10 XCSE 20190513 12:58:42 13-05-2019
87 322.10 XCSE 20190513 12:58:42 13-05-2019
242 322.30 XCSE 20190513 12:59:10 13-05-2019
78 322.30 XCSE 20190513 12:59:10 13-05-2019
28 321.90 XCSE 20190513 13:04:35 13-05-2019
202 321.90 XCSE 20190513 13:04:43 13-05-2019
230 322.00 XCSE 20190513 13:08:35 13-05-2019
240 322.10 XCSE 20190513 13:16:34 13-05-2019
250 321.90 XCSE 20190513 13:23:13 13-05-2019
62 322.10 XCSE 20190513 13:29:59 13-05-2019
38 322.20 XCSE 20190513 13:30:30 13-05-2019
33 322.20 XCSE 20190513 13:30:30 13-05-2019
22 322.20 XCSE 20190513 13:30:30 13-05-2019
55 322.20 XCSE 20190513 13:30:30 13-05-2019
1 322.00 XCSE 20190513 13:34:03 13-05-2019
259 322.00 XCSE 20190513 13:34:03 13-05-2019
2 322.30 XCSE 20190513 13:42:06 13-05-2019
100 322.30 XCSE 20190513 13:42:06 13-05-2019
148 322.30 XCSE 20190513 13:42:06 13-05-2019
150 322.30 XCSE 20190513 13:43:53 13-05-2019
90 322.30 XCSE 20190513 13:43:53 13-05-2019
4 322.80 XCSE 20190513 13:49:23 13-05-2019
Company announcement No. 13 6/21
----------------------------- ------
236 322.80 XCSE 20190513 13:49:28 13-05-2019
270 322.70 XCSE 20190513 13:56:37 13-05-2019
12 322.40 XCSE 20190513 14:02:42 13-05-2019
248 322.40 XCSE 20190513 14:02:42 13-05-2019
140 322.50 XCSE 20190513 14:07:44 13-05-2019
150 322.50 XCSE 20190513 14:07:44 13-05-2019
530 322.30 XCSE 20190513 14:09:50 13-05-2019
170 322.30 XCSE 20190513 14:09:50 13-05-2019
16 322.00 XCSE 20190513 14:16:15 13-05-2019
294 322.00 XCSE 20190513 14:16:15 13-05-2019
155 321.20 XCSE 20190513 14:25:10 13-05-2019
109 321.20 XCSE 20190513 14:30:34 13-05-2019
16 321.20 XCSE 20190513 14:30:34 13-05-2019
290 321.20 XCSE 20190513 14:30:34 13-05-2019
240 321.00 XCSE 20190513 14:38:58 13-05-2019
61 320.60 XCSE 20190513 14:42:48 13-05-2019
117 320.60 XCSE 20190513 14:42:48 13-05-2019
62 320.60 XCSE 20190513 14:42:48 13-05-2019
11 320.50 XCSE 20190513 14:50:19 13-05-2019
207 320.50 XCSE 20190513 14:50:19 13-05-2019
22 320.50 XCSE 20190513 14:50:19 13-05-2019
290 320.20 XCSE 20190513 14:53:49 13-05-2019
37 320.00 XCSE 20190513 14:59:51 13-05-2019
198 320.20 XCSE 20190513 15:01:04 13-05-2019
15 320.20 XCSE 20190513 15:01:04 13-05-2019
220 320.00 XCSE 20190513 15:02:20 13-05-2019
150 320.30 XCSE 20190513 15:10:00 13-05-2019
90 320.30 XCSE 20190513 15:10:00 13-05-2019
134 320.40 XCSE 20190513 15:17:20 13-05-2019
21 320.40 XCSE 20190513 15:17:20 13-05-2019
12 320.40 XCSE 20190513 15:17:47 13-05-2019
63 320.40 XCSE 20190513 15:17:50 13-05-2019
45 320.10 XCSE 20190513 15:21:15 13-05-2019
250 320.20 XCSE 20190513 15:23:35 13-05-2019
165 320.10 XCSE 20190513 15:25:23 13-05-2019
250 320.20 XCSE 20190513 15:27:44 13-05-2019
46 320.50 XCSE 20190513 15:30:27 13-05-2019
170 320.50 XCSE 20190513 15:30:30 13-05-2019
14 320.50 XCSE 20190513 15:30:30 13-05-2019
131 321.00 XCSE 20190513 15:36:03 13-05-2019
159 321.00 XCSE 20190513 15:36:06 13-05-2019
240 320.80 XCSE 20190513 15:38:18 13-05-2019
228 320.20 XCSE 20190513 15:41:04 13-05-2019
22 320.20 XCSE 20190513 15:41:04 13-05-2019
143 320.00 XCSE 20190513 15:46:21 13-05-2019
137 320.00 XCSE 20190513 15:46:21 13-05-2019
15 319.90 XCSE 20190513 15:49:58 13-05-2019
275 319.90 XCSE 20190513 15:49:58 13-05-2019
214 319.60 XCSE 20190513 15:52:29 13-05-2019
76 319.60 XCSE 20190513 15:52:29 13-05-2019
230 319.50 XCSE 20190513 15:56:40 13-05-2019
26 319.50 XCSE 20190513 15:58:14 13-05-2019

وال ال
220 320.10 XCSE 20190513 16:01:53 13-05-2019
330 319.80 XCSE 20190513 16:04:04 13-05-2019
21 320.30 XCSE 20190513 16:08:01 13-05-2019
166 320.30 XCSE 20190513 16:08:09 13-05-2019
93 320.30 XCSE 20190513 16:08:09 13-05-2019
36 319.80 XCSE 20190513 16:11:48 13-05-2019
194 319.80 XCSE 20190513 16:11:48 13-05-2019
41 319.70 XCSE 20190513 16:14:04 13-05-2019
69 319.70 XCSE 20190513 16:14:04 13-05-2019
120 319.70 XCSE 20190513 16:14:04 13-05-2019
23 320.00 XCSE 20190513 16:16:05 13-05-2019
37 320.10 XCSE 20190513 16:16:19 13-05-2019
150 320.10 XCSE 20190513 16:16:19 13-05-2019
290 320.60 XCSE 20190513 16:20:01 13-05-2019
45 320.10 XCSE 20190513 16:23:00 13-05-2019
121 320.10 XCSE 20190513 16:23:00 13-05-2019
104 320.10 XCSE 20190513 16:23:00 13-05-2019
46 320.20 XCSE 20190513 16:25:47 13-05-2019
49 320.20 XCSE 20190513 16:25:47 13-05-2019
104 320.20 XCSE 20190513 16:25:47 13-05-2019
21 320.20 XCSE 20190513 16:25:47 13-05-2019
154 320.00 XCSE 20190513 16:29:00 13-05-2019
196 320.00 XCSE 20190513 16:29:00 13-05-2019
280 320.20 XCSE 20190513 16:32:23 13-05-2019
140 320.00 XCSE 20190513 16:35:28 13-05-2019
52 320.00 XCSE 20190513 16:35:28 13-05-2019
32 320.10 XCSE 20190513 16:35:40 13-05-2019
72 320.10 XCSE 20190513 16:35:42 13-05-2019
34 320.10 XCSE 20190513 16:35:45 13-05-2019
94 320.00 XCSE 20190513 16:39:09 13-05-2019
150 320.00 XCSE 20190513 16:39:09 13-05-2019
36 320.00 XCSE 20190513 16:39:09 13-05-2019
38 320.20 XCSE 20190513 16:42:14 13-05-2019
175 320.20 XCSE 20190513 16:42:14 13-05-2019
47 320.20 XCSE 20190513 16:42:14 13-05-2019
260 320.20 XCSE 20190513 16:44:30 13-05-2019
310 320.10 XCSE 20190513 16:47:27 13-05-2019
57 319.90 XCSE 20190513 16:49:29 13-05-2019
118 319.90 XCSE 20190513 16:49:29 13-05-2019
58 319.90 XCSE 20190513 16:49:29 13-05-2019
49 319.90 XCSE 20190513 16:49:29 13-05-2019
88 319.90 XCSE 20190513 16:49:29 13-05-2019
300 320.70 XCSE 20190513 16:52:01 13-05-2019
12 320.70 XCSE 20190513 16:52:01 13-05-2019
54 320.70 XCSE 20190513 16:52:01 13-05-2019
54 320.70 XCSE 20190513 16:52:01 13-05-2019
460 320.00 XCSE 20190514 09:01:16 14-05-2019
4 322.60 XCSE 20190514 09:11:50 14-05-2019
279 323.00 XCSE 20190514 09:12:33 14-05-2019
17 323.00 XCSE 20190514 09:12:34 14-05-2019
218 322.80 XCSE 20190514 09:14:16 14-05-2019

319.50 XCSE 20190513 15:58:14 13-05-2019

220 322.30 XCS
210 321.60 XCS
150 321.60 XCS
300 321.60 XCS
90 321.60 XCS
70 321.70 XCS
100 321.70 XCS
220 321.70 XCS
146 322.40 XCS
151 322.40 XCS
ന 322.40 XCS
230 322.40 XCS
250 322.20 XCS
1034 322.80 XCS
22 322.80 XCSE 20190514 09:14:16 14-05-2019
50 322.80 XCSE 20190514 09:14:16 14-05-2019
220 322.30 XCSE 20190514 09:16:31 14-05-2019
210 321.60 XCSE 20190514 09:19:08 14-05-2019
150 321.60 XCSE 20190514 09:19:08 14-05-2019
300 321.60 XCSE 20190514 09:19:08 14-05-2019
90 321.60 XCSE 20190514 09:19:08 14-05-2019
70 321.70 XCSE 20190514 09:19:08 14-05-2019
100 321.70 XCSE 20190514 09:20:39 14-05-2019
220 321.70 XCSE 20190514 09:20:39 14-05-2019
146 322.40 XCSE 20190514 09:25:25 14-05-2019
151 322.40 XCSE 20190514 09:25:25 14-05-2019
3 322.40 XCSE 20190514 09:25:25 14-05-2019
230 322.40 XCSE 20190514 09:28:14 14-05-2019
250 322.20 XCSE 20190514 09:28:33 14-05-2019
1034 322.80 XCSE 20190514 09:32:42 14-05-2019
266 322.80 XCSE 20190514 09:32:42 14-05-2019
52 323.30 XCSE 20190514 09:35:02 14-05-2019
188 323.30 XCSE 20190514 09:35:03 14-05-2019
240 323.00 XCSE 20190514 09:36:17 14-05-2019
280 321.10 XCSE 20190514 09:40:09 14-05-2019
230 321.50 XCSE 20190514 09:47:35 14-05-2019
82 321.30 XCSE 20190514 09:50:42 14-05-2019
188 321.30 XCSE 20190514 09:50:42 14-05-2019
76 321.30 XCSE 20190514 09:53:26 14-05-2019
144 321.30 XCSE 20190514 09:53:26 14-05-2019
120 321.40 XCSE 20190514 09:54:47 14-05-2019
150 321.40 XCSE 20190514 09:54:47 14-05-2019
183 321.20 XCSE 20190514 09:57:42 14-05-2019
57 321.20 XCSE 20190514 09:57:42 14-05-2019
240 320.90 XCSE 20190514 10:00:21 14-05-2019
280 320.20 XCSE 20190514 10:04:54 14-05-2019
169 320.10 XCSE 20190514 10:09:02 14-05-2019
71 320.10 XCSE 20190514 10:09:02 14-05-2019
270 320.00 XCSE 20190514 10:10:27 14-05-2019
106 320.40 XCSE 20190514 10:17:31 14-05-2019
61 320.40 XCSE 20190514 10:17:31 14-05-2019
73 320.40 XCSE 20190514 10:17:31 14-05-2019
179 320.30 XCSE 20190514 10:19:03 14-05-2019
51 320.30 XCSE 20190514 10:19:03 14-05-2019
82 320.10 XCSE 20190514 10:19:04 14-05-2019
138 320.10 XCSE 20190514 10:19:04 14-05-2019
128 320.10 XCSE 20190514 10:30:19 14-05-2019
122 320.00 XCSE 20190514 10:30:19 14-05-2019
250 320.50 XCSE 20190514 10:35:20 14-05-2019
95 320.80 XCSE 20190514 10:40:56 14-05-2019
200 320.80 XCSE 20190514 10:40:56 14-05-2019
28 320.90 XCSE 20190514 10:42:22 14-05-2019
411 321.00 XCSE 20190514 10:42:22 14-05-2019
68 321.00 XCSE 20190514 10:42:22 14-05-2019
252 320.90 XCSE 20190514 10:42:22 14-05-2019
76 321.00 XCSE 20190514 10:42:22 14-05-2019

250 320.60 XCSE 20190514 10:49:02 14-05-2019
135 320.60 XCSE 20190514 10:51:17 14-05-2019
135 320.60 XCSE 20190514 10:51:17 14-05-2019
91 320.00 XCSE 20190514 10:55:21 14-05-2019
289 320.00 XCSE 20190514 10:55:21 14-05-2019
100 319.80 XCSE 20190514 10:59:50 14-05-2019
140 320.10 XCSE 20190514 11:03:17 14-05-2019
240 320.00 XCSE 20190514 11:04:36 14-05-2019
131 319.70 XCSE 20190514 11:08:14 14-05-2019
9 319.70 XCSE 20190514 11:08:14 14-05-2019
300 319.70 XCSE 20190514 11:08:14 14-05-2019
40 319.90 XCSE 20190514 11:11:48 14-05-2019
200 319.90 XCSE 20190514 11:11:48 14-05-2019
260 319.80 XCSE 20190514 11:16:44 14-05-2019
310 319.60 XCSE 20190514 11:21:23 14-05-2019
300 320.20 XCSE 20190514 11:30:04 14-05-2019
10 320.30 XCSE 20190514 11:34:24 14-05-2019
52 320.30 XCSE 20190514 11:34:24 14-05-2019
145 320.30 XCSE 20190514 11:34:24 14-05-2019
63 320.30 XCSE 20190514 11:35:17 14-05-2019
250 320.60 XCSE 20190514 11:42:04 14-05-2019
240 320.30 XCSE 20190514 11:42:52 14-05-2019
125 320.30 XCSE 20190514 11:49:08 14-05-2019
136 320.50 XCSE 20190514 11:57:11 14-05-2019
135 320.50 XCSE 20190514 11:57:11 14-05-2019
94 320.50 XCSE 20190514 11:57:11 14-05-2019
230 320.40 XCSE 20190514 11:57:45 14-05-2019
260 320.00 XCSE 20190514 12:04:39 14-05-2019
200 320.70 XCSE 20190514 12:12:43 14-05-2019
6 320.70 XCSE 20190514 12:12:43 14-05-2019
4 320.70 XCSE 20190514 12:12:44 14-05-2019
250 320.70 XCSE 20190514 12:14:46 14-05-2019
56 320.90 XCSE 20190514 12:20:03 14-05-2019
4 320.90 XCSE 20190514 12:20:03 14-05-2019
20 320.90 XCSE 20190514 12:20:03 14-05-2019
180 320.90 XCSE 20190514 12:20:03 14-05-2019
99 321.20 XCSE 20190514 12:26:18 14-05-2019
97 321.20 XCSE 20190514 12:26:18 14-05-2019
84 321.20 XCSE 20190514 12:26:18 14-05-2019
230 320.90 XCSE 20190514 12:32:12 14-05-2019
320 320.90 XCSE 20190514 12:32:12 14-05-2019
230 321.40 XCSE 20190514 12:45:42 14-05-2019
250 321.40 XCSE 20190514 12:45:42 14-05-2019
250 321.30 XCSE 20190514 12:47:33 14-05-2019
260 321.40 XCSE 20190514 12:54:22 14-05-2019
318 321.40 XCSE 20190514 13:00:14 14-05-2019
2 321.40 XCSE 20190514 13:00:14 14-05-2019
146 321.50 XCSE 20190514 13:08:15 14-05-2019
140 321.50 XCSE 20190514 13:08:15 14-05-2019
84 321.50 XCSE 20190514 13:08:15 14-05-2019
90 321.50 XCSE 20190514 13:08:15 14-05-2019
220 322.00 XCSE 20190514 13:19:13 14-05-2019
240 321.90 XCSE 20190514 13:21:37 14-05-2019
20 321.90 XCSE 20190514 13:21:37 14-05-2019
210 321.60 XCSE 20190514 13:30:48 14-05-2019
110 321.50 XCSE 20190514 13:35:15 14-05-2019
150 321.50 XCSE 20190514 13:35:15 14-05-2019
3 321.40 XCSE 20190514 13:37:22 14-05-2019
247 321.40 XCSE 20190514 13:37:27 14-05-2019
240 321.10 XCSE 20190514 13:41:42 14-05-2019
134 321.00 XCSE 20190514 13:47:27 14-05-2019
106 321.00 XCSE 20190514 13:47:27 14-05-2019
270 320.90 XCSE 20190514 13:55:06 14-05-2019
260 320.80 XCSE 20190514 14:01:21 14-05-2019
290 320.80 XCSE 20190514 14:08:46 14-05-2019
700 320.70 XCSE 20190514 14:10:24 14-05-2019
153 320.90 XCSE 20190514 14:20:15 14-05-2019
140 320.90 XCSE 20190514 14:20:15 14-05-2019
17 321.00 XCSE 20190514 14:21:22 14-05-2019
19 321.00 XCSE 20190514 14:24:02 14-05-2019
109 321.00 XCSE 20190514 14:24:02 14-05-2019
9 321.00 XCSE 20190514 14:24:02 14-05-2019
10 321.00 XCSE 20190514 14:24:02 14-05-2019
66 321.00 XCSE 20190514 14:24:02 14-05-2019
67 321.00 XCSE 20190514 14:24:08 14-05-2019
290 320.60 XCSE 20190514 14:30:44 14-05-2019
150 320.80 XCSE 20190514 14:39:05 14-05-2019
80 320.80 XCSE 20190514 14:39:05 14-05-2019
85 320.70 XCSE 20190514 14:42:44 14-05-2019
155 320.70 XCSE 20190514 14:42:44 14-05-2019
62 320.90 XCSE 20190514 14:50:36 14-05-2019
178 320.90 XCSE 20190514 14:50:36 14-05-2019
17 320.90 XCSE 20190514 14:52:16 14-05-2019
177 320.90 XCSE 20190514 14:56:09 14-05-2019
96 320.90 XCSE 20190514 14:56:09 14-05-2019
250 320.90 XCSE 20190514 14:56:09 14-05-2019
260 320.20 XCSE 20190514 15:02:52 14-05-2019
100 320.20 XCSE 20190514 15:08:12 14-05-2019
140 320.20 XCSE 20190514 15:08:12 14-05-2019
38 320.20 XCSE 20190514 15:13:06 14-05-2019
65 320.20 XCSE 20190514 15:13:06 14-05-2019
127 320.30 XCSE 20190514 15:14:22 14-05-2019
150 320.30 XCSE 20190514 15:20:11 14-05-2019
140 320.30 XCSE 20190514 15:20:11 14-05-2019
55 320.30 XCSE 20190514 15:25:04 14-05-2019
5 320.30 XCSE 20190514 15:25:04 14-05-2019
200 320.30 XCSE 20190514 15:25:04 14-05-2019
328 320.70 XCSE 20190514 15:30:14 14-05-2019

320.70 XCSE 20190514 15:30:14 14-05-2019 320.70 XCSE 20190514 15:34:30 14-05-2019 320.80 XCSE 20190514 15:37:06 14-05-2019 320.80 XCSE 20190514 15:37:20 14-05-2019 320.80 XCSE 20190514 15:37:20 14-05-2019 320.70 XCSE 20190514 15:41:25 14-05-2019

Company announcement No. 13 11/21
218 320.80 XCSE 20190514 15:46:51 14-05-2019
62 320.80 XCSE 20190514 15:46:51 14-05-2019
70 320.50 XCSE 20190514 15:49:27 14-05-2019
220 320.50 XCSE 20190514 15:49:27 14-05-2019
2 320.40 XCSE 20190514 15:53:21 14-05-2019
123 320.40 XCSE 20190514 15:53:21 14-05-2019
150 320.40 XCSE 20190514 15:53:21 14-05-2019
5 320.40 XCSE 20190514 15:53:22 14-05-2019
42 320.10 XCSE 20190514 15:56:04 14-05-2019
54 320.10 XCSE 20190514 15:56:04 14-05-2019
34 320.10 XCSE 20190514 15:56:04 14-05-2019
100 320.10 XCSE 20190514 15:56:04 14-05-2019
26 320.10 XCSE 20190514 15:57:06 14-05-2019
111 320.10 XCSE 20190514 15:57:06 14-05-2019
73 320.10 XCSE 20190514 15:57:06 14-05-2019
111 320.20 XCSE 20190514 16:01:03 14-05-2019
42 320.20 XCSE 20190514 16:01:03 14-05-2019
39 320.20 XCSE 20190514 16:01:03 14-05-2019
60 320.20 XCSE 20190514 16:01:03 14-05-2019
18 320.20 XCSE 20190514 16:01:03 14-05-2019
320 320.90 XCSE 20190514 16:04:59 14-05-2019
19 321.10 XCSE 20190514 16:07:50 14-05-2019
201 321.10 XCSE 20190514 16:09:48 14-05-2019
240 321.00 XCSE 20190514 16:10:36 14-05-2019
100 321.40 XCSE 20190514 16:15:11 14-05-2019
34 321.40 XCSE 20190514 16:15:11 14-05-2019
146 321.40 XCSE 20190514 16:15:11 14-05-2019
250 321.90 XCSE 20190514 16:18:20 14-05-2019
131 322.10 XCSE 20190514 16:20:17 14-05-2019
109 322.10 XCSE 20190514 16:20:17 14-05-2019
16 322.30 XCSE 20190514 16:23:01 14-05-2019
47 322.30 XCSE 20190514 16:23:01 14-05-2019
79 322.30 XCSE 20190514 16:23:01 14-05-2019
45 322.30 XCSE 20190514 16:23:01 14-05-2019
26 322.50 XCSE 20190514 16:23:26 14-05-2019
57 322.50 XCSE 20190514 16:23:26 14-05-2019
27 322.40 XCSE 20190514 16:27:51 14-05-2019
103 322.40 XCSE 20190514 16:27:51 14-05-2019
150 322.40 XCSE 20190514 16:27:51 14-05-2019
42 322.40 XCSE 20190514 16:29:03 14-05-2019
238 322.40 XCSE 20190514 16:29:03 14-05-2019
150 322.40 XCSE 20190514 16:32:50 14-05-2019
130 322.40 XCSE 20190514 16:32:50 14-05-2019
330 322.30 XCSE 20190514 16:37:33 14-05-2019
173 322.30 XCSE 20190514 16:39:54 14-05-2019
35 322.30 XCSE 20190514 16:39:54 14-05-2019
72 322.30 XCSE 20190514 16:40:08 14-05-2019
66 322.50 XCSE 20190514 16:42:07 14-05-2019
100 322.70 XCSE 20190514 16:43:48 14-05-2019
37 322.70 XCSE 20190514 16:43:48 14-05-2019
57 322.70 XCSE 20190514 16:43:48 14-05-2019

320.70 XCSE 20190514 15:41:25 14-05-2019

113 322.70 XCSE 20190514 16:44:00 14-05-2019
42 322.70 XCSE 20190514 16:44:00 14-05-2019
105 322.70 XCSE 20190514 16:44:17 14-05-2019
44 322.50 XCSE 20190514 16:48:21 14-05-2019
266 322.50 XCSE 20190514 16:48:21 14-05-2019
50 322.50 XCSE 20190514 16:49:02 14-05-2019
150 322.60 XCSE 20190514 16:49:04 14-05-2019
170 322.60 XCSE 20190514 16:49:14 14-05-2019
25 322.30 XCSE 20190514 16:51:52 14-05-2019
82 322.30 XCSE 20190514 16:51:52 14-05-2019
30 322.30 XCSE 20190514 16:51:57 14-05-2019
46 322.30 XCSE 20190514 16:51:57 14-05-2019
237 322.30 XCSE 20190514 16:52:28 14-05-2019
22 324.80 XCSE 20190515 09:02:31 15-05-2019
438 324.80 XCSE 20190515 09:02:48 15-05-2019
40 324.00 XCSE 20190515 09:04:18 15-05-2019
46 324.00 XCSE 20190515 09:06:24 15-05-2019
66 324.00 XCSE 20190515 09:06:24 15-05-2019
320 324.20 XCSE 20190515 09:06:24 15-05-2019
1 324.00 XCSE 20190515 09:06:24 15-05-2019
67 324.00 XCSE 20190515 09:06:28 15-05-2019
150 324.60 XCSE 20190515 09:14:02 15-05-2019
99 324.60 XCSE 20190515 09:14:02 15-05-2019
51 324.60 XCSE 20190515 09:14:07 15-05-2019
146 324.50 XCSE 20190515 09:14:08 15-05-2019
154 324.50 XCSE 20190515 09:14:08 15-05-2019
290 324.40 XCSE 20190515 09:14:45 15-05-2019
220 324.10 XCSE 20190515 09:16:06 15-05-2019
150 323.30 XCSE 20190515 09:19:04 15-05-2019
150 323.30 XCSE 20190515 09:19:04 15-05-2019
300 322.90 XCSE 20190515 09:22:25 15-05-2019
150 322.90 XCSE 20190515 09:29:04 15-05-2019
80 322.90 XCSE 20190515 09:29:04 15-05-2019
250 322.80 XCSE 20190515 09:30:06 15-05-2019
556 322.70 XCSE 20190515 09:33:19 15-05-2019
744 322.70 XCSE 20190515 09:33:19 15-05-2019
240 322.70 XCSE 20190515 09:33:19 15-05-2019
25 322.00 XCSE 20190515 09:35:02 15-05-2019
125 322.00 XCSE 20190515 09:35:02 15-05-2019
90 322.00 XCSE 20190515 09:35:02 15-05-2019
50 322.20 XCSE 20190515 09:47:10 15-05-2019
70 322.90 XCSE 20190515 09:49:35 15-05-2019
10 322.90 XCSE 20190515 09:49:35 15-05-2019
200 322.90 XCSE 20190515 09:49:35 15-05-2019
69 323.00 XCSE 20190515 09:50:00 15-05-2019
120 323.40 XCSE 20190515 09:50:41 15-05-2019
150 323.40 XCSE 20190515 09:50:41 15-05-2019
46 323.50 XCSE 20190515 09:53:01 15-05-2019
65 323.50 XCSE 20190515 09:53:01 15-05-2019
220 323.10 XCSE 20190515 09:54:27 15-05-2019
31 323.20 XCSE 20190515 09:58:23 15-05-2019
70 323.30 XCSE 20190515 09:58:23 15-05-2019

الاقت المستقل المستقل المستقل المستقل المستقل المستقل المستقل المستوى المستوى المستقل المستقل المستوى المستقل المستقل المستقل المستوى المستقل المستقل المستقل المستقل المستقل 024.JU ALDE
60 324.50 XCSE
230 324.30 XCSE
240 324.70 XCSE
14 324.70 XCSE
206 324.70 XCSE
100 324.70 XCSE
150 324.70 XCSE
250 324.80 XCSE
115 324.70 XCSE
ਟ 1 324.70 XCSE
150 324.70 XCSE
534 324.70 XCSE
280 323.80 XCSE
182 323.90 XCSE
68 323.90 XCSE
50 323.50 XCSE
220 323.50 XCSE
209 323.20 XCSE 20190515 09:58:23 15-05-2019
200 323.20 XCSE 20190515 09:58:23 15-05-2019
280 323.70 XCSE 20190515 10:04:25 15-05-2019
56 323.90 XCSE 20190515 10:10:33 15-05-2019
214 323.90 XCSE 20190515 10:10:33 15-05-2019
200 323.80 XCSE 20190515 10:12:40 15-05-2019
40 324.20 XCSE 20190515 10:14:36 15-05-2019
180 324.50 XCSE 20190515 10:15:01 15-05-2019
60 324.50 XCSE 20190515 10:15:01 15-05-2019
230 324.30 XCSE 20190515 10:15:02 15-05-2019
240 324.70 XCSE 20190515 10:19:28 15-05-2019
14 324.70 XCSE 20190515 10:19:28 15-05-2019
206 324.70 XCSE 20190515 10:19:28 15-05-2019
100 324.70 XCSE 20190515 10:26:46 15-05-2019
150 324.70 XCSE 20190515 10:28:00 15-05-2019
250 324.80 XCSE 20190515 10:32:46 15-05-2019
115 324.70 XCSE 20190515 10:37:40 15-05-2019
51 324.70 XCSE 20190515 10:37:40 15-05-2019
150 324.70 XCSE 20190515 10:38:11 15-05-2019
534 324.70 XCSE 20190515 10:38:11 15-05-2019
280 323.80 XCSE 20190515 10:45:35 15-05-2019
182 323.90 XCSE 20190515 10:47:08 15-05-2019
68 323.90 XCSE 20190515 10:47:08 15-05-2019
50 323.50 XCSE 20190515 10:55:17 15-05-2019
220 323.50 XCSE 20190515 10:55:24 15-05-2019
380 323.50 XCSE 20190515 10:55:24 15-05-2019
86 322.90 XCSE 20190515 11:01:01 15-05-2019
154 322.90 XCSE 20190515 11:01:01 15-05-2019
440 323.00 XCSE 20190515 11:08:33 15-05-2019
240 322.90 XCSE 20190515 11:08:33 15-05-2019
240 322.80 XCSE 20190515 11:12:08 15-05-2019
143 322.90 XCSE 20190515 11:18:57 15-05-2019
117 322.90 XCSE 20190515 11:18:57 15-05-2019
310 322.70 XCSE 20190515 11:20:17 15-05-2019
87 323.30 XCSE 20190515 11:32:16 15-05-2019
183 323.30 XCSE 20190515 11:32:16 15-05-2019
127 323.10 XCSE 20190515 11:32:37 15-05-2019
66 323.10 XCSE 20190515 11:32:37 15-05-2019
55 323.10 XCSE 20190515 11:32:37 15-05-2019
52 323.10 XCSE 20190515 11:32:53 15-05-2019
170 323.00 XCSE 20190515 11:43:23 15-05-2019
80 323.00 XCSE 20190515 11:43:23 15-05-2019
21 322.90 XCSE 20190515 11:43:43 15-05-2019
219 322.90 XCSE 20190515 11:43:43 15-05-2019
230 322.70 XCSE 20190515 11:47:16 15-05-2019
240 322.50 XCSE 20190515 11:54:59 15-05-2019
240 322.40 XCSE 20190515 12:01:00 15-05-2019
116 322.50 XCSE 20190515 12:01:00 15-05-2019
94 322.50 XCSE 20190515 12:01:00 15-05-2019
240 321.90 XCSE 20190515 12:11:15 15-05-2019
270 321.60 XCSE 20190515 12:17:20 15-05-2019
37 321.80 XCSE 20190515 12:21:02 15-05-2019

Company announcement No. 13 14/21
103 321.80 XCSE 20190515 12:22:25 15-05-2019
130 321.80 XCSE 20190515 12:22:25 15-05-2019
1 322.10 XCSE 20190515 12:23:17 15-05-2019
279 322.10 XCSE 20190515 12:23:40 15-05-2019
230 321.90 XCSE 20190515 12:27:31 15-05-2019
263 321.70 XCSE 20190515 12:34:39 15-05-2019
57 321.70 XCSE 20190515 12:34:39 15-05-2019
162 321.60 XCSE 20190515 12:38:02 15-05-2019
6 321.70 XCSE 20190515 12:39:00 15-05-2019
82 321.70 XCSE 20190515 12:39:01 15-05-2019
230 321.90 XCSE 20190515 12:41:06 15-05-2019
66 321.90 XCSE 20190515 12:51:52 15-05-2019
156 321.90 XCSE 20190515 12:51:52 15-05-2019
28 321.90 XCSE 20190515 12:51:52 15-05-2019
260 322.30 XCSE 20190515 12:56:46 15-05-2019
320 322.30 XCSE 20190515 13:06:48 15-05-2019
93 322.30 XCSE 20190515 13:08:03 15-05-2019
134 322.30 XCSE 20190515 13:08:03 15-05-2019
3 322.30 XCSE 20190515 13:08:03 15-05-2019
20 322.30 XCSE 20190515 13:11:45 15-05-2019
70 322.30 XCSE 20190515 13:11:45 15-05-2019
140 322.30 XCSE 20190515 13:11:45 15-05-2019
207 322.10 XCSE 20190515 13:14:18 15-05-2019
13 322.10 XCSE 20190515 13:14:54 15-05-2019
52 322.20 XCSE 20190515 13:24:46 15-05-2019
208 322.20 XCSE 20190515 13:24:52 15-05-2019
15 321.90 XCSE 20190515 13:28:42 15-05-2019
72 321.90 XCSE 20190515 13:28:43 15-05-2019
94 321.90 XCSE 20190515 13:28:53 15-05-2019
29 321.90 XCSE 20190515 13:28:53 15-05-2019
250 321.90 XCSE 20190515 13:39:06 15-05-2019
27 321.90 XCSE 20190515 13:39:06 15-05-2019
160 322.00 XCSE 20190515 13:39:06 15-05-2019
73 322.00 XCSE 20190515 13:39:06 15-05-2019
240 321.80 XCSE 20190515 13:42:21 15-05-2019
240 321.70 XCSE 20190515 13:47:05 15-05-2019
29 321.50 XCSE 20190515 13:54:16 15-05-2019
241 321.50 XCSE 20190515 13:54:32 15-05-2019
60 321.50 XCSE 20190515 14:05:08 15-05-2019
200 321.50 XCSE 20190515 14:05:08 15-05-2019
290 321.40 XCSE 20190515 14:06:00 15-05-2019
700 321.20 XCSE 20190515 14:10:52 15-05-2019
113 321.00 XCSE 20190515 14:16:30 15-05-2019
117 321.00 XCSE 20190515 14:16:30 15-05-2019
80 321.00 XCSE 20190515 14:17:46 15-05-2019
21 321.20 XCSE 20190515 14:24:58 15-05-2019
259 321.20 XCSE 20190515 14:29:19 15-05-2019
60 320.80 XCSE 20190515 14:30:16 15-05-2019
230 320.80 XCSE 20190515 14:30:43 15-05-2019
1 320.60 XCSE 20190515 14:36:20 15-05-2019
56 320.60 XCSE 20190515 14:36:20 15-05-2019
56 320.60 XCSE 20190515 14:36:20 15-05-2019

226 318.50 XCSE 20190515 15:31:36 15-05-2019
114 318.50 XCSE 20190515 15:31:36 15-05-2019
290 318.00 XCSE 20190515 15:34:01 15-05-2019
23 318.30 XCSE 20190515 15:37:24 15-05-2019
147 318.70 XCSE 20190515 15:40:13 15-05-2019
70 318.70 XCSE 20190515 15:40:14 15-05-2019
50 318.30 XCSE 20190515 15:43:16 15-05-2019
200 318.30 XCSE 20190515 15:43:34 15-05-2019
88 318.50 XCSE 20190515 15:49:14 15-05-2019
150 318.50 XCSE 20190515 15:49:14 15-05-2019
42 318.50 XCSE 20190515 15:49:14 15-05-2019
210 318.90 XCSE 20190515 15:51:28 15-05-2019
80 318.90 XCSE 20190515 15:51:49 15-05-2019
22 318.80 XCSE 20190515 15:52:48 15-05-2019
258 318.80 XCSE 20190515 15:52:48 15-05-2019
230 319.20 XCSE 20190515 15:55:26 15-05-2019
210 319.20 XCSE 20190515 15:57:45 15-05-2019
240 319.20 XCSE 20190515 16:01:32 15-05-2019
30 319.20 XCSE 20190515 16:01:48 15-05-2019
320 319.10 XCSE 20190515 16:04:02 15-05-2019
212 319.20 XCSE 20190515 16:07:09 15-05-2019
8 319.20 XCSE 20190515 16:07:30 15-05-2019
240 319.50 XCSE 20190515 16:11:13 15-05-2019
280 320.30 XCSE 20190515 16:14:37 15-05-2019
250 320.10 XCSE 20190515 16:17:09 15-05-2019
117 320.60 XCSE 20190515 14:36:20 15-05-2019
240 320.10 XCSE 20190515 14:42:30 15-05-2019
33 319.50 XCSE 20190515 14:50:11 15-05-2019
90 320.00 XCSE 20190515 14:51:48 15-05-2019
117 320.00 XCSE 20190515 14:51:48 15-05-2019
290 319.80 XCSE 20190515 14:52:16 15-05-2019
150 320.30 XCSE 20190515 14:59:57 15-05-2019
100 320.30 XCSE 20190515 14:59:57 15-05-2019
26 320.10 XCSE 20190515 15:02:15 15-05-2019
10 320.10 XCSE 20190515 15:02:36 15-05-2019
209 320.10 XCSE 20190515 15:02:36 15-05-2019
15 320.10 XCSE 20190515 15:02:36 15-05-2019
72 320.00 XCSE 20190515 15:08:20 15-05-2019
46 320.00 XCSE 20190515 15:08:20 15-05-2019
122 320.00 XCSE 20190515 15:08:20 15-05-2019
230 320.00 XCSE 20190515 15:15:10 15-05-2019
84 319.60 XCSE 20190515 15:21:12 15-05-2019
9 319.60 XCSE 20190515 15:21:12 15-05-2019
197 319.60 XCSE 20190515 15:21:12 15-05-2019
260 319.40 XCSE 20190515 15:25:53 15-05-2019
226 318.50 XCSE 20190515 15:31:36 15-05-2019
114 318.50 XCSE 20190515 15:31:36 15-05-2019
290 318.00 XCSE 20190515 15:34:01 15-05-2019
23 318.30 XCSE 20190515 15:37:24 15-05-2019
147 318.70 XCSE 20190515 15:40:13 15-05-2019
70 318.70 XCSE 20190515 15:40:14 15-05-2019
50 318.30 XCSE 20190515 15:43:16 15-05-2019
200 318.30 XCSE 20190515 15:43:34 15-05-2019
88 318.50 XCSE 20190515 15:49:14 15-05-2019
150 318.50 XCSE 20190515 15:49:14 15-05-2019
42 318.50 XCSE 20190515 15:49:14 15-05-2019
210 318.90 XCSE 20190515 15:51:28 15-05-2019
80 318.90 XCSE 20190515 15:51:49 15-05-2019
22 318.80 XCSE 20190515 15:52:48 15-05-2019
258 318.80 XCSE 20190515 15:52:48 15-05-2019
230 319.20 XCSE 20190515 15:55:26 15-05-2019
210 319.20 XCSE 20190515 15:57:45 15-05-2019
240 319.20 XCSE 20190515 16:01:32 15-05-2019
30 319.20 XCSE 20190515 16:01:48 15-05-2019
320 319.10 XCSE 20190515 16:04:02 15-05-2019
212 319.20 XCSE 20190515 16:07:09 15-05-2019
8 319.20 XCSE 20190515 16:07:30 15-05-2019
240 319.50 XCSE 20190515 16:11:13 15-05-2019
280 320.30 XCSE 20190515 16:14:37 15-05-2019
250 320.10 XCSE 20190515 16:17:09 15-05-2019
168 319.80 XCSE 20190515 16:20:13 15-05-2019
72 319.80 XCSE 20190515 16:20:13 15-05-2019
270 319.60 XCSE 20190515 16:23:04 15-05-2019
84 320.10 XCSE 20190515 16:26:04 15-05-2019
196 320.10 XCSE 20190515 16:26:04 15-05-2019
66 320.80 XCSE 20190515 16:30:48 15-05-2019
214 320.80 XCSE 20190515 16:31:10 15-05-2019

Company announcement No. 13 16/21
----------------------------- -------
1 6/2 1
53 320.60 XCSE 20190515 16:32:04 15-05-2019
227 320.60 XCSE 20190515 16:32:28 15-05-2019
328 320.20 XCSE 20190515 16:35:12 15-05-2019
2 320.20 XCSE 20190515 16:35:12 15-05-2019
280 320.00 XCSE 20190515 16:39:28 15-05-2019
150 320.30 XCSE 20190515 16:42:35 15-05-2019
110 320.30 XCSE 20190515 16:42:35 15-05-2019
140 320.50 XCSE 20190515 16:44:06 15-05-2019
120 320.50 XCSE 20190515 16:44:06 15-05-2019
59 320.30 XCSE 20190515 16:47:25 15-05-2019
150 320.30 XCSE 20190515 16:47:25 15-05-2019
101 320.30 XCSE 20190515 16:47:25 15-05-2019
12 320.30 XCSE 20190515 16:49:01 15-05-2019
4 320.40 XCSE 20190515 16:49:03 15-05-2019
27 320.40 XCSE 20190515 16:49:04 15-05-2019
327 320.40 XCSE 20190515 16:49:10 15-05-2019
110 320.70 XCSE 20190515 16:51:25 15-05-2019
28 320.70 XCSE 20190515 16:51:25 15-05-2019
282 320.70 XCSE 20190515 16:51:25 15-05-2019
250 321.30 XCSE 20190516 09:01:44 16-05-2019
220 321.80 XCSE 20190516 09:03:08 16-05-2019
33 321.70 XCSE 20190516 09:07:07 16-05-2019
287 321.70 XCSE 20190516 09:07:07 16-05-2019
300 321.50 XCSE 20190516 09:11:40 16-05-2019
20 321.30 XCSE 20190516 09:11:43 16-05-2019
242 321.70 XCSE 20190516 09:14:38 16-05-2019
48 321.70 XCSE 20190516 09:14:38 16-05-2019
232 321.30 XCSE 20190516 09:15:08 16-05-2019
48 321.30 XCSE 20190516 09:15:08 16-05-2019
89 321.00 XCSE 20190516 09:16:14 16-05-2019
131 321.00 XCSE 20190516 09:16:14 16-05-2019
86 320.10 XCSE 20190516 09:20:58 16-05-2019
224 320.10 XCSE 20190516 09:20:58 16-05-2019
34 320.10 XCSE 20190516 09:22:10 16-05-2019
266 320.10 XCSE 20190516 09:22:37 16-05-2019
69 319.80 XCSE 20190516 09:25:41 16-05-2019
161 319.80 XCSE 20190516 09:26:02 16-05-2019
260 319.60 XCSE 20190516 09:30:03 16-05-2019
25 319.40 XCSE 20190516 09:31:00 16-05-2019
100 319.40 XCSE 20190516 09:31:01 16-05-2019
115 319.40 XCSE 20190516 09:31:22 16-05-2019
60 319.10 XCSE 20190516 09:32:42 16-05-2019
3 319.50 XCSE 20190516 09:34:52 16-05-2019
4 319.80 XCSE 20190516 09:36:44 16-05-2019
600 319.80 XCSE 20190516 09:36:49 16-05-2019
33 319.80 XCSE 20190516 09:36:49 16-05-2019
600 319.80 XCSE 20190516 09:36:49 16-05-2019
250 320.00 XCSE 20190516 09:37:26 16-05-2019
220 319.90 XCSE 20190516 09:38:23 16-05-2019
300 319.60 XCSE 20190516 09:42:07 16-05-2019
95 320.40 XCSE 20190516 09:55:12 16-05-2019
175 320.40 XCSE 20190516 09:55:40 16-05-2019

21 319.
19 319.
290 319.
240 319.
759 270
260 320.40 XCSE 20190516 09:55:40 16-05-2019
6 319.80 XCSE 20190516 09:57:52 16-05-2019
204 319.80 XCSE 20190516 09:59:58 16-05-2019
200 319.80 XCSE 20190516 10:01:24 16-05-2019
21 319.80 XCSE 20190516 10:02:07 16-05-2019
19 319.80 XCSE 20190516 10:02:07 16-05-2019
290 319.80 XCSE 20190516 10:04:19 16-05-2019
240 319.80 XCSE 20190516 10:08:09 16-05-2019
259 320.10 XCSE 20190516 10:11:43 16-05-2019
11 320.10 XCSE 20190516 10:11:43 16-05-2019
240 320.10 XCSE 20190516 10:13:21 16-05-2019
230 320.10 XCSE 20190516 10:18:27 16-05-2019
61 320.50 XCSE 20190516 10:21:59 16-05-2019
159 320.50 XCSE 20190516 10:22:26 16-05-2019
53 320.40 XCSE 20190516 10:27:31 16-05-2019
197 320.40 XCSE 20190516 10:27:31 16-05-2019
23 320.50 XCSE 20190516 10:31:33 16-05-2019
237 320.50 XCSE 20190516 10:31:33 16-05-2019
189 320.10 XCSE 20190516 10:36:03 16-05-2019
228 320.10 XCSE 20190516 10:36:04 16-05-2019
233 320.10 XCSE 20190516 10:36:04 16-05-2019
62 320.10 XCSE 20190516 10:38:07 16-05-2019
148 320.10 XCSE 20190516 10:38:07 16-05-2019
280 320.40 XCSE 20190516 10:46:52 16-05-2019
88 320.30 XCSE 20190516 10:48:57 16-05-2019
172 320.30 XCSE 20190516 10:48:57 16-05-2019
140 320.10 XCSE 20190516 10:51:01 16-05-2019
140 320.10 XCSE 20190516 10:51:06 16-05-2019
170 320.10 XCSE 20190516 10:54:15 16-05-2019
210 320.10 XCSE 20190516 10:55:03 16-05-2019
178 320.10 XCSE 20190516 10:58:23 16-05-2019
62 320.10 XCSE 20190516 10:58:58 16-05-2019
240 319.90 XCSE 20190516 11:04:13 16-05-2019
440 319.60 XCSE 20190516 11:07:49 16-05-2019
178 319.50 XCSE 20190516 11:13:37 16-05-2019
22 319.60 XCSE 20190516 11:15:24 16-05-2019
238 319.60 XCSE 20190516 11:15:24 16-05-2019
62 319.50 XCSE 20190516 11:15:25 16-05-2019
54 319.40 XCSE 20190516 11:19:00 16-05-2019
150 320.30 XCSE 20190516 11:28:01 16-05-2019
106 320.30 XCSE 20190516 11:28:01 16-05-2019
190 320.20 XCSE 20190516 11:28:55 16-05-2019
80 320.20 XCSE 20190516 11:28:55 16-05-2019
80 320.30 XCSE 20190516 11:33:33 16-05-2019
230 320.30 XCSE 20190516 11:33:33 16-05-2019
130 319.90 XCSE 20190516 11:40:22 16-05-2019
110 320.00 XCSE 20190516 11:41:13 16-05-2019
250 320.10 XCSE 20190516 11:42:09 16-05-2019
74 320.20 XCSE 20190516 11:47:44 16-05-2019
156 320.20 XCSE 20190516 11:47:44 16-05-2019

320.00 XCSE 20190516 11:52:11 16-05-2019

320.40 XCSE 20190516 09:55:40 16-05-2019

Company announcement No.
-- -- -- -------------------------- --
250 319.80 XCSE 20190516 11:57:55 16-05-2019
196 319.60 XCSE 20190516 12:06:29 16-05-2019
64 319.70 XCSE 20190516 12:07:44 16-05-2019
210 319.60 XCSE 20190516 12:08:09 16-05-2019
179 320.30 XCSE 20190516 12:14:19 16-05-2019
71 320.30 XCSE 20190516 12:14:20 16-05-2019
210 320.50 XCSE 20190516 12:19:46 16-05-2019
340 320.50 XCSE 20190516 12:23:46 16-05-2019
96 320.40 XCSE 20190516 12:27:08 16-05-2019
134 320.40 XCSE 20190516 12:27:09 16-05-2019
237 320.40 XCSE 20190516 12:32:34 16-05-2019
93 320.40 XCSE 20190516 12:32:34 16-05-2019
57 320.10 XCSE 20190516 12:38:38 16-05-2019
179 320.10 XCSE 20190516 12:41:58 16-05-2019
14 320.10 XCSE 20190516 12:41:58 16-05-2019
230 320.10 XCSE 20190516 12:41:58 16-05-2019
91 319.80 XCSE 20190516 12:47:24 16-05-2019
159 319.80 XCSE 20190516 12:47:24 16-05-2019
107 319.70 XCSE 20190516 12:54:03 16-05-2019
153 319.80 XCSE 20190516 12:54:51 16-05-2019
320 319.60 XCSE 20190516 12:59:16 16-05-2019
48 320.20 XCSE 20190516 13:04:59 16-05-2019
76 320.20 XCSE 20190516 13:04:59 16-05-2019
61 320.20 XCSE 20190516 13:04:59 16-05-2019
45 320.20 XCSE 20190516 13:04:59 16-05-2019
230 320.40 XCSE 20190516 13:08:22 16-05-2019
240 320.30 XCSE 20190516 13:17:00 16-05-2019
230 320.20 XCSE 20190516 13:25:42 16-05-2019
1 320.20 XCSE 20190516 13:25:42 16-05-2019
19 320.20 XCSE 20190516 13:25:42 16-05-2019
210 320.30 XCSE 20190516 13:27:32 16-05-2019
150 320.80 XCSE 20190516 13:34:48 16-05-2019
31 320.80 XCSE 20190516 13:34:48 16-05-2019
79 320.80 XCSE 20190516 13:34:48 16-05-2019
250 320.80 XCSE 20190516 13:38:40 16-05-2019
145 320.70 XCSE 20190516 13:41:27 16-05-2019
95 320.70 XCSE 20190516 13:41:27 16-05-2019
46 320.40 XCSE 20190516 13:47:58 16-05-2019
194 320.40 XCSE 20190516 13:48:32 16-05-2019
268 320.60 XCSE 20190516 13:53:18 16-05-2019
2 320.60 XCSE 20190516 13:53:23 16-05-2019
100 320.80 XCSE 20190516 14:02:11 16-05-2019
160 320.80 XCSE 20190516 14:04:08 16-05-2019
136 320.60 XCSE 20190516 14:06:43 16-05-2019
154 320.60 XCSE 20190516 14:06:43 16-05-2019
700 320.80 XCSE 20190516 14:10:21 16-05-2019
132 320.80 XCSE 20190516 14:19:32 16-05-2019
19 320.80 XCSE 20190516 14:19:51 16-05-2019
12 320.80 XCSE 20190516 14:19:57 16-05-2019
12 320.80 XCSE 20190516 14:20:03 16-05-2019
11 320.80 XCSE 20190516 14:20:09 16-05-2019
124 320.90 XCSE 20190516 14:20:46 16-05-2019

Company announcement No. 13 19/21
----------------------------- -------
9/21
52 320.90 XCSE 20190516 14:25:09 16-05-2019
22 320.90 XCSE 20190516 14:25:09 16-05-2019
16 320.90 XCSE 20190516 14:25:14 16-05-2019
18 320.90 XCSE 20190516 14:25:23 16-05-2019
172 320.90 XCSE 20190516 14:25:27 16-05-2019
150 321.70 XCSE 20190516 14:32:26 16-05-2019
140 321.90 XCSE 20190516 14:34:13 16-05-2019
240 322.00 XCSE 20190516 14:37:01 16-05-2019
90 321.80 XCSE 20190516 14:43:00 16-05-2019
150 321.80 XCSE 20190516 14:43:00 16-05-2019
249 321.10 XCSE 20190516 14:54:01 16-05-2019
41 321.10 XCSE 20190516 14:54:01 16-05-2019
233 321.10 XCSE 20190516 14:54:06 16-05-2019
7 321.10 XCSE 20190516 14:54:06 16-05-2019
100 321.90 XCSE 20190516 14:58:07 16-05-2019
1 321.90 XCSE 20190516 14:58:07 16-05-2019
49 321.90 XCSE 20190516 14:58:07 16-05-2019
100 321.90 XCSE 20190516 14:58:07 16-05-2019
40 321.80 XCSE 20190516 15:02:55 16-05-2019
71 321.80 XCSE 20190516 15:02:55 16-05-2019
9 321.80 XCSE 20190516 15:02:55 16-05-2019
100 321.80 XCSE 20190516 15:02:55 16-05-2019
230 321.60 XCSE 20190516 15:06:26 16-05-2019
10 321.60 XCSE 20190516 15:06:27 16-05-2019
94 321.50 XCSE 20190516 15:12:06 16-05-2019
136 321.50 XCSE 20190516 15:12:06 16-05-2019
7 321.30 XCSE 20190516 15:18:12 16-05-2019
87 321.40 XCSE 20190516 15:18:14 16-05-2019
116 321.40 XCSE 20190516 15:18:17 16-05-2019
150 321.30 XCSE 20190516 15:22:00 16-05-2019
100 321.30 XCSE 20190516 15:22:00 16-05-2019
44 320.60 XCSE 20190516 15:27:48 16-05-2019
6 320.60 XCSE 20190516 15:27:55 16-05-2019
4 320.60 XCSE 20190516 15:28:01 16-05-2019
4 320.60 XCSE 20190516 15:28:06 16-05-2019
8 320.70 XCSE 20190516 15:28:13 16-05-2019
77 320.70 XCSE 20190516 15:28:13 16-05-2019
107 320.70 XCSE 20190516 15:28:16 16-05-2019
9 320.50 XCSE 20190516 15:31:01 16-05-2019
23 320.70 XCSE 20190516 15:31:31 16-05-2019
198 320.70 XCSE 20190516 15:32:00 16-05-2019
150 320.80 XCSE 20190516 15:34:10 16-05-2019
92 320.80 XCSE 20190516 15:34:10 16-05-2019
48 320.80 XCSE 20190516 15:34:10 16-05-2019
240 320.50 XCSE 20190516 15:37:53 16-05-2019
56 320.80 XCSE 20190516 15:43:48 16-05-2019
194 320.80 XCSE 20190516 15:44:46 16-05-2019
40 320.80 XCSE 20190516 15:47:10 16-05-2019
140 320.80 XCSE 20190516 15:47:10 16-05-2019
100 320.80 XCSE 20190516 15:47:10 16-05-2019
29 320.90 XCSE 20190516 15:50:00 16-05-2019
183 320.90 XCSE 20190516 15:50:38 16-05-2019

XCSE
20190516 16:04:26
16-05-2019
XCSE
20190516 16:10:08
16-05-2019
XCSE
20190516 16:10:27
16-05-2019
XCSE
20190516 16:16:23
16-05-2019
XCSE
20190516 16:16:23
16-05-2019
XCSE
20190516 16:16:23
16-05-2019
XCSE
20190516 16:16:24
16-05-2019
XCSE
20190516 16:16:24
16-05-2019
XCSE
20190516 16:16:24
16-05-2019
XCSE
20190516 16:16:24
16-05-2019
XCSE
20190516 16:20:10
16-05-2019
XCSE
20190516 16:23:09
16-05-2019
XCSE
20190516 16:23:09
16-05-2019
XCSE
20190516 16:25:02
16-05-2019
XCSE
20190516 16:25:14
16-05-2019
XCSE
20190516 16:30:31
16-05-2019
XCSE
20190516 16:32:39
16-05-2019
XCSE
20190516 16:32:39
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:35:31
16-05-2019
XCSE
20190516 16:39:50
16-05-2019
XCSE
20190516 16:39:50
16-05-2019
XCSE
20190516 16:42:58
16-05-2019
XCSE
20190516 16:42:58
16-05-2019
XCSE
20190516 16:43:07
16-05-2019
XCSE
20190516 16:45:21
16-05-2019
XCSE
20190516 16:47:09
16-05-2019
XCSE
20190516 16:47:09
16-05-2019
XCSE
20190516 16:47:12
16-05-2019
20190516 16:49:13
16-05-2019
20190516 16:49:14
16-05-2019
20190516 16:49:16
16-05-2019
20190516 16:51:00
16-05-2019
XCSE
20190516 16:51:00
16-05-2019
XCSE
XCSE
XCSE
XCSE

320.90 XCSE 20190516 15:50:38 16-05-2019 321.80 XCSE 20190516 15:54:19 16-05-2019 321.80 XCSE 20190516 15:54:19 16-05-2019 322.00 XCSE 20190516 15:55:12 16-05-2019 322.00 XCSE 20190516 15:55:47 16-05-2019 321.80 XCSE 20190516 15:59:53 16-05-2019 321.80 XCSE 20190516 16:01:02 16-05-2019 321.90 XCSE 20190516 16:01:04 16-05-2019 321.90 XCSE 20190516 16:01:04 16-05-2019 321.90 XCSE 20190516 16:01:04 16-05-2019 322.00 XCSE 20190516 16:04:02 16-05-2019 322.00 XCSE 20190516 16:04:02 16-05-2019

92 323.70 XCSE 20190516 16:51:27 16-05-2019
98 323.70 XCSE 20190516 16:51:39 16-05-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.