AI Terminal
PROCESSING_QUERY...
Novonesis AS
Transaction in Own Shares • Jun 11, 2019
3377_dirs_2019-06-11_9fcd773a-2102-44ee-bb19-57c702eb1d95.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions under Novozymes' stock buyback program
As of June 7, Novozymes has purchased an accumulated 1,760,897 shares with a transaction value of DKK 544.9 million under the stock buyback program Novozymes announced in Company announcement No. 1, 201S9 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 1,558,897 | 481,936,945 | |
| 3 June 2019 | 35,000 | 315.52 | 11,043,069 |
| 4 June 2019 | 35,000 | 317.18 | 11,101,460 |
| 5 June 2019 | - | - | - |
| 6 June 2019 | 32,000 | 325.96 | 10,430,633 |
| 7 June 2019 | 100,000 | 304.27 | 30,426,865 |
| Accumulated under the program | 1,760,897 | 544,938,972 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 4,026 B shares in the period from June 3 to June 7, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 5,040,805 treasury shares, corresponding to 1.7% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.
June 11, 2019 Company announcement No. 17
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 03-06-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | 35,000 | 315.52 | 11,043,069 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 35,000 | 315.52 | 11,043,069 | |||
| 04-06-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 35,000 | 317.18 | 11,101,460 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 35,000 | 317.18 | 11,101,460 | |||
| 05-06-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | ||||||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | ||||||
| 06-06-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 32,000 | 325.26 | 10,430,633 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR Total |
32,000 | 325.26 | 10,430,633 |
| 07-06-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |
|---|---|---|---|---|
| XCSE | 97,272 | 304.37 | 29,606,681 | |
| DCSE | ||||
| BATE | 282 | 301.00 | 84,882 | |
| BATD | ||||
| CHIX | 2,162 | 300.56 | 649,818 | |
| CHID | ||||
| TRQX | 284 | 301.00 | 85,484 | |
| TRQM | ||||
| XNOR | ||||
| Total | 100,000 | 304.27 | 30,426,865 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 133 | 316.60 | XCSE | 20190603 09:06:00 | 03-06-2019 |
| 67 | 316.60 | XCSE | 20190603 09:06:00 | 03-06-2019 |
| 150 | 316.60 | XCSE | 20190603 09:06:00 | 03-06-2019 |
| 6 | 316.50 | XCSE | 20190603 09:07:07 | 03-06-2019 |
| 244 | 316.50 | XCSE | 20190603 09:07:08 | 03-06-2019 |
| 330 | 316.40 | XCSE | 20190603 09:09:13 | 03-06-2019 |
| 330 | 315.40 | XCSE | 20190603 09:11:50 | 03-06-2019 |
| 238 | 315.00 | XCSE | 20190603 09:14:22 | 03-06-2019 |
| 82 | 315.00 | XCSE | 20190603 09:14:22 | 03-06-2019 |
| 240 | 315.00 | XCSE | 20190603 09:16:33 | 03-06-2019 |
| 330 | 313.90 | XCSE | 20190603 09:20:11 | 03-06-2019 |
| 110 | 313.70 | XCSE | 20190603 09:22:13 | 03-06-2019 |
| 107 | 313.70 | XCSE | 20190603 09:22:13 | 03-06-2019 |
| 75 | 313.70 | XCSE | 20190603 09:22:13 | 03-06-2019 |
| 38 | 313.70 | XCSE | 20190603 09:22:13 | 03-06-2019 |
| 150 | 313.40 | XCSE | 20190603 09:25:02 | 03-06-2019 |
| 100 | 313.40 | XCSE | 20190603 09:25:02 | 03-06-2019 |
| 280 | 313.50 | XCSE | 20190603 09:28:13 | 03-06-2019 |
| 260 | 313.30 | XCSE | 20190603 09:31:03 | 03-06-2019 |
| 150 | 313.70 | XCSE | 20190603 09:33:14 | 03-06-2019 |
| 600 | 313.70 | XCSE | 20190603 09:33:14 | 03-06-2019 |
| 650 | 313.70 | XCSE | 20190603 09:33:14 | 03-06-2019 |
| 270 | 313.90 | XCSE | 20190603 09:36:17 | 03-06-2019 |
| 240 | 313.50 | XCSE | 20190603 09:41:42 | 03-06-2019 |
| 330 | 313.40 | XCSE | 20190603 09:43:13 | 03-06-2019 |
| 150 | 312.90 | XCSE | 20190603 09:46:37 | 03-06-2019 |
| 37 | 312.90 | XCSE | 20190603 09:46:37 | 03-06-2019 |
| 113 | 312.90 | XCSE | 20190603 09:46:56 | 03-06-2019 |
| 20 | 312.70 | XCSE | 20190603 09:50:34 | 03-06-2019 |
| 280 | 312.70 | XCSE | 20190603 09:50:34 | 03-06-2019 |
| 43 | 314.00 | XCSE | 20190603 09:58:20 | 03-06-2019 |
| 94 | 314.00 | XCSE | 20190603 09:58:20 | 03-06-2019 |
| 103 | 314.00 | XCSE | 20190603 09:58:20 | 03-06-2019 |
| 270 | 313.80 | XCSE | 20190603 10:00:40 | 03-06-2019 |
| 270 | 313.80 | XCSE | 20190603 10:00:40 | 03-06-2019 |
| 310 | 313.10 | XCSE | 20190603 10:04:04 | 03-06-2019 |
| 191 | 313.70 | XCSE | 20190603 10:09:20 | 03-06-2019 |
| Company announcement No. 17 | 4/27 |
|---|---|
| ----------------------------- | ------ |
| 79 | 313.70 | XCSE | 20190603 10:09:28 | 03-06-2019 |
|---|---|---|---|---|
| 100 | 314.00 | XCSE | 20190603 10:10:09 | 03-06-2019 |
| 200 | 314.00 | XCSE | 20190603 10:10:09 | 03-06-2019 |
| 56 | 314.70 | XCSE | 20190603 10:15:08 | 03-06-2019 |
| 185 | 314.70 | XCSE | 20190603 10:15:12 | 03-06-2019 |
| 19 | 314.90 | XCSE | 20190603 10:17:25 | 03-06-2019 |
| 176 | 315.10 | XCSE | 20190603 10:19:00 | 03-06-2019 |
| 74 | 315.10 | XCSE | 20190603 10:19:00 | 03-06-2019 |
| 240 | 315.20 | XCSE | 20190603 10:19:49 | 03-06-2019 |
| 5 | 315.90 | XCSE | 20190603 10:27:17 | 03-06-2019 |
| 265 | 316.10 | XCSE | 20190603 10:28:40 | 03-06-2019 |
| 150 | 316.50 | XCSE | 20190603 10:31:41 | 03-06-2019 |
| 24 | 316.50 | XCSE | 20190603 10:31:41 | 03-06-2019 |
| 98 | 316.50 | XCSE | 20190603 10:31:41 | 03-06-2019 |
| 8 | 316.60 | XCSE | 20190603 10:32:04 | 03-06-2019 |
| 8 | 316.10 | XCSE | 20190603 10:35:33 | 03-06-2019 |
| 210 | 316.40 | XCSE | 20190603 10:38:04 | 03-06-2019 |
| 22 | 316.50 | XCSE | 20190603 10:38:04 | 03-06-2019 |
| 150 | 316.40 | XCSE | 20190603 10:38:11 | 03-06-2019 |
| 383 | 316.40 | XCSE | 20190603 10:38:11 | 03-06-2019 |
| 167 | 316.40 | XCSE | 20190603 10:38:11 | 03-06-2019 |
| 61 | 316.70 | XCSE | 20190603 10:42:28 | 03-06-2019 |
| 127 | 316.70 | XCSE | 20190603 10:42:28 | 03-06-2019 |
| 122 | 316.70 | XCSE | 20190603 10:42:28 | 03-06-2019 |
| 280 | 316.20 | XCSE | 20190603 10:50:39 | 03-06-2019 |
| 300 | 316.10 | XCSE | 20190603 10:51:15 | 03-06-2019 |
| 420 | 315.90 | XCSE | 20190603 10:54:19 | 03-06-2019 |
| 270 | 316.10 | XCSE | 20190603 11:01:00 | 03-06-2019 |
| 260 | 316.00 | XCSE | 20190603 11:04:08 | 03-06-2019 |
| 180 | 316.00 | XCSE | 20190603 11:07:04 | 03-06-2019 |
| 300 | 316.00 | XCSE | 20190603 11:07:04 | 03-06-2019 |
| 150 | 315.80 | XCSE | 20190603 11:11:11 | 03-06-2019 |
| 71 | 315.80 | XCSE | 20190603 11:11:11 | 03-06-2019 |
| 49 | 315.80 | XCSE | 20190603 11:11:11 | 03-06-2019 |
| 140 | 316.00 | XCSE | 20190603 11:15:00 | 03-06-2019 |
| 150 | 316.00 | XCSE | 20190603 11:15:00 | 03-06-2019 |
| 340 | 315.50 | XCSE | 20190603 11:20:46 | 03-06-2019 |
| 246 | 314.70 | XCSE | 20190603 11:27:22 | 03-06-2019 |
| 44 | 314.70 | XCSE | 20190603 11:27:22 | 03-06-2019 |
| 330 | 314.50 | XCSE | 20190603 11:31:29 | 03-06-2019 |
| 150 | 314.40 | XCSE | 20190603 11:40:49 | 03-06-2019 |
| 110 | 314.40 | XCSE | 20190603 11:40:49 | 03-06-2019 |
| 45 | 314.30 | XCSE | 20190603 11:42:03 | 03-06-2019 |
| 77 | 314.30 | XCSE | 20190603 11:42:03 | 03-06-2019 |
| 45 | 314.30 | XCSE | 20190603 11:42:03 | 03-06-2019 |
| 80 | 314.30 | XCSE | 20190603 11:42:03 | 03-06-2019 |
| 23 | 314.30 | XCSE | 20190603 11:42:44 | 03-06-2019 |
| 35 | 314.20 | XCSE | 20190603 11:47:06 | 03-06-2019 |
| 130 | 314.20 | XCSE | 20190603 11:47:15 | 03-06-2019 |
| 85 | 314.20 | XCSE | 20190603 11:47:15 | 03-06-2019 |
| 270 | 314.20 | XCSE | 20190603 11:55:13 | 03-06-2019 |
| 230 | 314.00 | XCSE | 20190603 11:56:55 | 03-06-2019 |
| Company announcement No. 17 | 5/27 |
|---|---|
| 5/2 | 7 |
|---|---|
| 260 | 314.00 | XCSE | 20190603 12:02:11 | 03-06-2019 |
|---|---|---|---|---|
| 120 | 314.30 | XCSE | 20190603 12:06:03 | 03-06-2019 |
| 150 | 314.30 | XCSE | 20190603 12:06:03 | 03-06-2019 |
| 150 | 314.50 | XCSE | 20190603 12:16:31 | 03-06-2019 |
| 80 | 314.50 | XCSE | 20190603 12:17:41 | 03-06-2019 |
| 78 | 314.40 | XCSE | 20190603 12:18:52 | 03-06-2019 |
| 162 | 314.40 | XCSE | 20190603 12:18:52 | 03-06-2019 |
| 430 | 314.50 | XCSE | 20190603 12:21:22 | 03-06-2019 |
| 250 | 314.30 | XCSE | 20190603 12:29:11 | 03-06-2019 |
| 360 | 314.00 | XCSE | 20190603 12:32:54 | 03-06-2019 |
| 270 | 314.20 | XCSE | 20190603 12:38:29 | 03-06-2019 |
| 108 | 314.30 | XCSE | 20190603 12:41:12 | 03-06-2019 |
| 108 | 314.30 | XCSE | 20190603 12:41:12 | 03-06-2019 |
| 32 | 314.30 | XCSE | 20190603 12:41:12 | 03-06-2019 |
| 2 | 314.30 | XCSE | 20190603 12:41:48 | 03-06-2019 |
| 43 | 314.10 | XCSE | 20190603 12:47:15 | 03-06-2019 |
| 237 | 314.10 | XCSE | 20190603 12:47:15 | 03-06-2019 |
| 100 | 314.00 | XCSE | 20190603 12:53:36 | 03-06-2019 |
| 130 | 314.00 | XCSE | 20190603 12:53:37 | 03-06-2019 |
| 26 | 314.00 | XCSE | 20190603 12:59:14 | 03-06-2019 |
| 22 | 314.00 | XCSE | 20190603 12:59:14 | 03-06-2019 |
| 150 | 314.00 | XCSE | 20190603 12:59:14 | 03-06-2019 |
| 32 | 314.00 | XCSE | 20190603 12:59:14 | 03-06-2019 |
| 201 | 314.00 | XCSE | 20190603 13:00:08 | 03-06-2019 |
| 39 | 314.00 | XCSE | 20190603 13:00:08 | 03-06-2019 |
| 138 | 314.40 | XCSE | 20190603 13:06:09 | 03-06-2019 |
| 102 | 314.40 | XCSE | 20190603 13:06:09 | 03-06-2019 |
| 98 | 314.20 | XCSE | 20190603 13:12:57 | 03-06-2019 |
| 21 | 314.20 | XCSE | 20190603 13:12:57 | 03-06-2019 |
| 36 | 314.40 | XCSE | 20190603 13:17:05 | 03-06-2019 |
| 1 | 314.50 | XCSE | 20190603 13:18:41 | 03-06-2019 |
| 150 | 314.50 | XCSE | 20190603 13:18:41 | 03-06-2019 |
| 240 | 314.50 | XCSE | 20190603 13:21:13 | 03-06-2019 |
| 224 | 314.50 | XCSE | 20190603 13:24:21 | 03-06-2019 |
| 58 | 314.40 | XCSE | 20190603 13:28:03 | 03-06-2019 |
| 7 | 314.40 | XCSE | 20190603 13:28:03 | 03-06-2019 |
| 66 | 314.40 | XCSE | 20190603 13:28:03 | 03-06-2019 |
| 119 | 314.40 | XCSE | 20190603 13:28:03 | 03-06-2019 |
| 90 | 314.90 | XCSE | 20190603 13:35:33 | 03-06-2019 |
| 170 | 314.90 | XCSE | 20190603 13:35:33 | 03-06-2019 |
| 21 | 314.90 | XCSE | 20190603 13:37:04 | 03-06-2019 |
| 47 | 314.90 | XCSE | 20190603 13:37:40 | 03-06-2019 |
| 172 | 314.90 | XCSE | 20190603 13:41:13 | 03-06-2019 |
| 260 | 314.90 | XCSE | 20190603 13:41:13 | 03-06-2019 |
| 112 | 314.90 | XCSE | 20190603 13:46:04 | 03-06-2019 |
| 28 | 314.90 | XCSE | 20190603 13:46:04 | 03-06-2019 |
| 90 | 314.90 | XCSE | 20190603 13:46:04 | 03-06-2019 |
| 117 | 314.90 | XCSE | 20190603 13:55:30 | 03-06-2019 |
| 133 | 314.90 | XCSE | 20190603 13:55:30 | 03-06-2019 |
| 230 | 315.10 | XCSE | 20190603 13:59:45 | 03-06-2019 |
| 150 | 314.70 | XCSE | 20190603 14:04:28 | 03-06-2019 |
| 110 | 314.70 | XCSE | 20190603 14:04:28 | 03-06-2019 |
| 6/27 |
|---|
| 147 | 314.70 | XCSE | 20190603 14:09:04 | 03-06-2019 |
|---|---|---|---|---|
| 66 | 314.70 | XCSE | 20190603 14:09:04 | 03-06-2019 |
| 62 | 314.70 | XCSE | 20190603 14:09:04 | 03-06-2019 |
| 125 | 314.70 | XCSE | 20190603 14:09:04 | 03-06-2019 |
| 205 | 314.70 | XCSE | 20190603 14:09:08 | 03-06-2019 |
| 57 | 314.70 | XCSE | 20190603 14:09:17 | 03-06-2019 |
| 75 | 314.70 | XCSE | 20190603 14:09:25 | 03-06-2019 |
| 213 | 314.70 | XCSE | 20190603 14:09:53 | 03-06-2019 |
| 35 | 314.80 | XCSE | 20190603 14:16:14 | 03-06-2019 |
| 23 | 314.80 | XCSE | 20190603 14:16:14 | 03-06-2019 |
| 125 | 314.80 | XCSE | 20190603 14:16:14 | 03-06-2019 |
| 100 | 314.80 | XCSE | 20190603 14:16:14 | 03-06-2019 |
| 57 | 314.80 | XCSE | 20190603 14:16:14 | 03-06-2019 |
| 125 | 314.30 | XCSE | 20190603 14:24:32 | 03-06-2019 |
| 185 | 314.30 | XCSE | 20190603 14:24:32 | 03-06-2019 |
| 113 | 314.50 | XCSE | 20190603 14:32:15 | 03-06-2019 |
| 58 | 314.50 | XCSE | 20190603 14:32:15 | 03-06-2019 |
| 149 | 314.50 | XCSE | 20190603 14:32:15 | 03-06-2019 |
| 202 | 314.90 | XCSE | 20190603 14:36:53 | 03-06-2019 |
| 19 | 314.90 | XCSE | 20190603 14:36:53 | 03-06-2019 |
| 39 | 314.90 | XCSE | 20190603 14:36:59 | 03-06-2019 |
| 260 | 314.30 | XCSE | 20190603 14:43:21 | 03-06-2019 |
| 90 | 314.40 | XCSE | 20190603 14:50:21 | 03-06-2019 |
| 150 | 314.40 | XCSE | 20190603 14:50:21 | 03-06-2019 |
| 25 | 314.40 | XCSE | 20190603 14:52:09 | 03-06-2019 |
| 119 | 314.50 | XCSE | 20190603 14:53:08 | 03-06-2019 |
| 206 | 314.50 | XCSE | 20190603 14:53:08 | 03-06-2019 |
| 230 | 314.60 | XCSE | 20190603 14:57:38 | 03-06-2019 |
| 260 | 314.70 | XCSE | 20190603 15:01:02 | 03-06-2019 |
| 150 | 315.80 | XCSE | 20190603 15:06:34 | 03-06-2019 |
| 90 | 315.80 | XCSE | 20190603 15:06:34 | 03-06-2019 |
| 66 | 315.60 | XCSE | 20190603 15:10:04 | 03-06-2019 |
| 21 | 315.60 | XCSE | 20190603 15:10:04 | 03-06-2019 |
| 4 | 315.60 | XCSE | 20190603 15:10:04 | 03-06-2019 |
| 84 | 315.60 | XCSE | 20190603 15:10:04 | 03-06-2019 |
| 65 | 315.60 | XCSE | 20190603 15:10:04 | 03-06-2019 |
| 183 | 315.40 | XCSE | 20190603 15:16:43 | 03-06-2019 |
| 77 | 315.40 | XCSE | 20190603 15:16:43 | 03-06-2019 |
| 85 | 315.60 | XCSE | 20190603 15:21:54 | 03-06-2019 |
| 66 | 315.60 | XCSE | 20190603 15:21:54 | 03-06-2019 |
| 109 | 315.60 | XCSE | 20190603 15:21:54 | 03-06-2019 |
| 104 | 315.60 | XCSE | 20190603 15:28:37 | 03-06-2019 |
| 126 | 315.70 | XCSE | 20190603 15:28:37 | 03-06-2019 |
| 151 | 316.40 | XCSE | 20190603 15:32:12 | 03-06-2019 |
| 179 | 316.40 | XCSE | 20190603 15:32:12 | 03-06-2019 |
| 51 | 316.90 | XCSE | 20190603 15:35:09 | 03-06-2019 |
| 269 | 316.90 | XCSE | 20190603 15:35:28 | 03-06-2019 |
| 270 | 317.20 | XCSE | 20190603 15:38:02 | 03-06-2019 |
| 2 | 317.30 | XCSE | 20190603 15:42:03 | 03-06-2019 |
| 19 | 317.30 | XCSE | 20190603 15:42:03 | 03-06-2019 |
| 37 | 317.30 | XCSE | 20190603 15:42:03 | 03-06-2019 |
| 212 | 317.30 | XCSE | 20190603 15:42:03 | 03-06-2019 |
| Company announcement No. 17 | 7/27 |
|---|---|
| 7/27 | ||
|---|---|---|
| 310 | 316.80 | XCSE | 20190603 15:47:46 | 03-06-2019 |
|---|---|---|---|---|
| 150 | 316.70 | XCSE | 20190603 15:48:06 | 03-06-2019 |
| 75 | 316.70 | XCSE | 20190603 15:48:06 | 03-06-2019 |
| 5 | 316.70 | XCSE | 20190603 15:48:06 | 03-06-2019 |
| 280 | 316.60 | XCSE | 20190603 15:51:24 | 03-06-2019 |
| 300 | 316.30 | XCSE | 20190603 15:54:59 | 03-06-2019 |
| 320 | 316.10 | XCSE | 20190603 15:57:16 | 03-06-2019 |
| 200 | 317.00 | XCSE | 20190603 16:01:15 | 03-06-2019 |
| 40 | 317.00 | XCSE | 20190603 16:01:16 | 03-06-2019 |
| 90 | 316.80 | XCSE | 20190603 16:03:56 | 03-06-2019 |
| 170 | 316.80 | XCSE | 20190603 16:03:56 | 03-06-2019 |
| 290 | 317.30 | XCSE | 20190603 16:07:02 | 03-06-2019 |
| 150 | 317.30 | XCSE | 20190603 16:12:19 | 03-06-2019 |
| 120 | 317.30 | XCSE | 20190603 16:12:19 | 03-06-2019 |
| 56 | 317.30 | XCSE | 20190603 16:13:34 | 03-06-2019 |
| 234 | 317.30 | XCSE | 20190603 16:14:17 | 03-06-2019 |
| 34 | 317.40 | XCSE | 20190603 16:16:02 | 03-06-2019 |
| 54 | 317.70 | XCSE | 20190603 16:17:08 | 03-06-2019 |
| 150 | 317.90 | XCSE | 20190603 16:18:29 | 03-06-2019 |
| 150 | 317.90 | XCSE | 20190603 16:18:29 | 03-06-2019 |
| 69 | 317.90 | XCSE | 20190603 16:18:29 | 03-06-2019 |
| 21 | 317.90 | XCSE | 20190603 16:18:29 | 03-06-2019 |
| 12 | 317.90 | XCSE | 20190603 16:18:29 | 03-06-2019 |
| 251 | 317.70 | XCSE | 20190603 16:21:43 | 03-06-2019 |
| 19 | 317.70 | XCSE | 20190603 16:21:43 | 03-06-2019 |
| 250 | 317.90 | XCSE | 20190603 16:24:29 | 03-06-2019 |
| 100 | 317.90 | XCSE | 20190603 16:24:29 | 03-06-2019 |
| 54 | 318.30 | XCSE | 20190603 16:27:52 | 03-06-2019 |
| 105 | 318.80 | XCSE | 20190603 16:28:37 | 03-06-2019 |
| 71 | 318.80 | XCSE | 20190603 16:28:37 | 03-06-2019 |
| 150 | 318.90 | XCSE | 20190603 16:29:08 | 03-06-2019 |
| 90 | 318.90 | XCSE | 20190603 16:29:08 | 03-06-2019 |
| 160 | 318.60 | XCSE | 20190603 16:33:44 | 03-06-2019 |
| 150 | 318.60 | XCSE | 20190603 16:33:44 | 03-06-2019 |
| 35 | 318.50 | XCSE | 20190603 16:34:47 | 03-06-2019 |
| 195 | 318.50 | XCSE | 20190603 16:34:47 | 03-06-2019 |
| 90 | 318.40 | XCSE | 20190603 16:37:03 | 03-06-2019 |
| 23 | 318.40 | XCSE | 20190603 16:37:03 | 03-06-2019 |
| 95 | 318.40 | XCSE | 20190603 16:37:03 | 03-06-2019 |
| 92 | 318.40 | XCSE | 20190603 16:37:40 | 03-06-2019 |
| 216 | 318.60 | XCSE | 20190603 16:40:23 | 03-06-2019 |
| 24 | 318.60 | XCSE | 20190603 16:40:23 | 03-06-2019 |
| 229 | 318.70 | XCSE | 20190603 16:43:06 | 03-06-2019 |
| 82 | 318.70 | XCSE | 20190603 16:43:06 | 03-06-2019 |
| 39 | 318.70 | XCSE | 20190603 16:43:06 | 03-06-2019 |
| 230 | 318.70 | XCSE | 20190603 16:45:22 | 03-06-2019 |
| 240 | 318.80 | XCSE | 20190603 16:47:16 | 03-06-2019 |
| 150 | 319.00 | XCSE | 20190603 16:49:06 | 03-06-2019 |
| 250 | 319.00 | XCSE | 20190603 16:49:06 | 03-06-2019 |
| 7 | 319.00 | XCSE | 20190603 16:52:44 | 03-06-2019 |
| 77 | 319.00 | XCSE | 20190603 16:52:44 | 03-06-2019 |
| 5 | 319.00 | XCSE | 20190603 16:52:44 | 03-06-2019 |
| Company announcement No. 17 | 8/27 |
|---|---|
| 8/2 | 7 |
|---|---|
| 360 | 319.00 | XCSE | 20190603 16:52:44 | 03-06-2019 |
|---|---|---|---|---|
| 1 | 319.00 | XCSE | 20190603 16:52:44 | 03-06-2019 |
| 170 | 315.40 | XCSE | 20190604 09:04:32 | 04-06-2019 |
| 280 | 315.60 | XCSE | 20190604 09:06:14 | 04-06-2019 |
| 230 | 314.80 | XCSE | 20190604 09:08:03 | 04-06-2019 |
| 17 | 315.50 | XCSE | 20190604 09:10:00 | 04-06-2019 |
| 150 | 315.50 | XCSE | 20190604 09:10:00 | 04-06-2019 |
| 103 | 315.50 | XCSE | 20190604 09:10:00 | 04-06-2019 |
| 267 | 315.70 | XCSE | 20190604 09:12:55 | 04-06-2019 |
| 23 | 315.70 | XCSE | 20190604 09:12:55 | 04-06-2019 |
| 340 | 315.60 | XCSE | 20190604 09:16:05 | 04-06-2019 |
| 100 | 315.30 | XCSE | 20190604 09:17:31 | 04-06-2019 |
| 130 | 315.30 | XCSE | 20190604 09:18:14 | 04-06-2019 |
| 80 | 315.50 | XCSE | 20190604 09:23:34 | 04-06-2019 |
| 150 | 315.50 | XCSE | 20190604 09:23:34 | 04-06-2019 |
| 330 | 315.50 | XCSE | 20190604 09:23:34 | 04-06-2019 |
| 4 | 315.30 | XCSE | 20190604 09:26:26 | 04-06-2019 |
| 30 | 316.00 | XCSE | 20190604 09:28:19 | 04-06-2019 |
| 150 | 316.00 | XCSE | 20190604 09:28:19 | 04-06-2019 |
| 76 | 316.00 | XCSE | 20190604 09:28:19 | 04-06-2019 |
| 280 | 315.80 | XCSE | 20190604 09:28:33 | 04-06-2019 |
| 258 | 315.60 | XCSE | 20190604 09:31:46 | 04-06-2019 |
| 2 | 315.60 | XCSE | 20190604 09:31:46 | 04-06-2019 |
| 77 | 315.60 | XCSE | 20190604 09:36:08 | 04-06-2019 |
| 50 | 316.10 | XCSE | 20190604 09:36:58 | 04-06-2019 |
| 240 | 316.20 | XCSE | 20190604 09:38:06 | 04-06-2019 |
| 8 | 316.30 | XCSE | 20190604 09:38:08 | 04-06-2019 |
| 119 | 316.30 | XCSE | 20190604 09:38:08 | 04-06-2019 |
| 65 | 316.30 | XCSE | 20190604 09:38:08 | 04-06-2019 |
| 9 | 316.30 | XCSE | 20190604 09:38:08 | 04-06-2019 |
| 800 | 316.30 | XCSE | 20190604 09:38:10 | 04-06-2019 |
| 542 | 316.30 | XCSE | 20190604 09:38:10 | 04-06-2019 |
| 70 | 316.80 | XCSE | 20190604 09:42:02 | 04-06-2019 |
| 54 | 316.80 | XCSE | 20190604 09:42:02 | 04-06-2019 |
| 206 | 316.80 | XCSE | 20190604 09:42:37 | 04-06-2019 |
| 242 | 316.50 | XCSE | 20190604 09:46:27 | 04-06-2019 |
| 58 | 316.50 | XCSE | 20190604 09:46:27 | 04-06-2019 |
| 19 | 317.10 | XCSE | 20190604 09:50:07 | 04-06-2019 |
| 218 | 317.10 | XCSE | 20190604 09:50:07 | 04-06-2019 |
| 63 | 317.10 | XCSE | 20190604 09:50:07 | 04-06-2019 |
| 250 | 317.10 | XCSE | 20190604 09:53:22 | 04-06-2019 |
| 76 | 316.90 | XCSE | 20190604 09:58:08 | 04-06-2019 |
| 78 | 316.90 | XCSE | 20190604 09:58:08 | 04-06-2019 |
| 78 | 316.90 | XCSE | 20190604 09:58:08 | 04-06-2019 |
| 38 | 316.90 | XCSE | 20190604 09:58:08 | 04-06-2019 |
| 50 | 317.30 | XCSE | 20190604 10:00:38 | 04-06-2019 |
| 68 | 317.30 | XCSE | 20190604 10:00:38 | 04-06-2019 |
| 2 | 317.30 | XCSE | 20190604 10:00:38 | 04-06-2019 |
| 150 | 317.30 | XCSE | 20190604 10:00:38 | 04-06-2019 |
| 320 | 316.90 | XCSE | 20190604 10:05:37 | 04-06-2019 |
| 270 | 316.60 | XCSE | 20190604 10:07:29 | 04-06-2019 |
| 300 | 316.60 | XCSE | 20190604 10:10:39 | 04-06-2019 |
| Company announcement No. 17 | 9/27 |
|---|---|
| 17 | |||
|---|---|---|---|
| 71 | 316.60 | XCSE | 20190604 10:13:10 | 04-06-2019 |
|---|---|---|---|---|
| 85 | 316.60 | XCSE | 20190604 10:13:10 | 04-06-2019 |
| 114 | 316.60 | XCSE | 20190604 10:13:16 | 04-06-2019 |
| 50 | 316.50 | XCSE | 20190604 10:15:24 | 04-06-2019 |
| 210 | 316.50 | XCSE | 20190604 10:15:24 | 04-06-2019 |
| 240 | 316.30 | XCSE | 20190604 10:19:22 | 04-06-2019 |
| 156 | 316.60 | XCSE | 20190604 10:26:13 | 04-06-2019 |
| 12 | 316.60 | XCSE | 20190604 10:26:14 | 04-06-2019 |
| 100 | 316.60 | XCSE | 20190604 10:26:17 | 04-06-2019 |
| 2 | 316.60 | XCSE | 20190604 10:26:17 | 04-06-2019 |
| 230 | 316.70 | XCSE | 20190604 10:30:27 | 04-06-2019 |
| 250 | 316.60 | XCSE | 20190604 10:34:23 | 04-06-2019 |
| 46 | 317.00 | XCSE | 20190604 10:37:31 | 04-06-2019 |
| 104 | 317.00 | XCSE | 20190604 10:38:47 | 04-06-2019 |
| 300 | 317.00 | XCSE | 20190604 10:38:47 | 04-06-2019 |
| 300 | 317.00 | XCSE | 20190604 10:38:47 | 04-06-2019 |
| 200 | 316.90 | XCSE | 20190604 10:45:25 | 04-06-2019 |
| 120 | 316.90 | XCSE | 20190604 10:45:25 | 04-06-2019 |
| 94 | 316.80 | XCSE | 20190604 10:46:02 | 04-06-2019 |
| 136 | 316.80 | XCSE | 20190604 10:46:02 | 04-06-2019 |
| 42 | 316.80 | XCSE | 20190604 10:53:30 | 04-06-2019 |
| 71 | 316.80 | XCSE | 20190604 10:53:30 | 04-06-2019 |
| 247 | 316.80 | XCSE | 20190604 10:53:31 | 04-06-2019 |
| 330 | 316.90 | XCSE | 20190604 10:57:22 | 04-06-2019 |
| 90 | 316.90 | XCSE | 20190604 10:57:22 | 04-06-2019 |
| 34 | 316.90 | XCSE | 20190604 11:02:16 | 04-06-2019 |
| 56 | 316.90 | XCSE | 20190604 11:02:41 | 04-06-2019 |
| 150 | 317.10 | XCSE | 20190604 11:04:20 | 04-06-2019 |
| 30 | 317.10 | XCSE | 20190604 11:04:20 | 04-06-2019 |
| 270 | 316.90 | XCSE | 20190604 11:06:12 | 04-06-2019 |
| 95 | 317.10 | XCSE | 20190604 11:11:48 | 04-06-2019 |
| 300 | 317.10 | XCSE | 20190604 11:11:48 | 04-06-2019 |
| 2 | 317.10 | XCSE | 20190604 11:11:48 | 04-06-2019 |
| 23 | 317.10 | XCSE | 20190604 11:11:48 | 04-06-2019 |
| 70 | 317.10 | XCSE | 20190604 11:11:48 | 04-06-2019 |
| 188 | 316.80 | XCSE | 20190604 11:12:57 | 04-06-2019 |
| 72 | 316.80 | XCSE | 20190604 11:12:57 | 04-06-2019 |
| 10 | 316.80 | XCSE | 20190604 11:12:58 | 04-06-2019 |
| 90 | 317.00 | XCSE | 20190604 11:21:05 | 04-06-2019 |
| 200 | 317.00 | XCSE | 20190604 11:21:05 | 04-06-2019 |
| 230 | 317.00 | XCSE | 20190604 11:23:04 | 04-06-2019 |
| 250 | 317.60 | XCSE | 20190604 11:30:05 | 04-06-2019 |
| 126 | 317.60 | XCSE | 20190604 11:30:05 | 04-06-2019 |
| 134 | 317.60 | XCSE | 20190604 11:30:05 | 04-06-2019 |
| 159 | 317.50 | XCSE | 20190604 11:30:05 | 04-06-2019 |
| 71 | 317.50 | XCSE | 20190604 11:30:12 | 04-06-2019 |
| 109 | 317.80 | XCSE | 20190604 11:40:13 | 04-06-2019 |
| 51 | 317.80 | XCSE | 20190604 11:40:13 | 04-06-2019 |
| 100 | 317.80 | XCSE | 20190604 11:40:13 | 04-06-2019 |
| 226 | 317.90 | XCSE | 20190604 11:43:42 | 04-06-2019 |
| 54 | 317.90 | XCSE | 20190604 11:43:42 | 04-06-2019 |
318.00 XCSE 20190604 11:50:23 04-06-2019
| Company announcement No. 17 | 10/27 |
|---|---|
| 20 | 318.00 | XCSE | 20190604 11:50:23 | 04-06-2019 |
|---|---|---|---|---|
| 49 | 318.00 | XCSE | 20190604 11:50:23 | 04-06-2019 |
| 81 | 318.00 | XCSE | 20190604 11:51:33 | 04-06-2019 |
| 195 | 317.70 | XCSE | 20190604 11:52:36 | 04-06-2019 |
| 75 | 317.70 | XCSE | 20190604 11:52:36 | 04-06-2019 |
| 1 | 317.30 | XCSE | 20190604 12:02:04 | 04-06-2019 |
| 35 | 317.30 | XCSE | 20190604 12:02:04 | 04-06-2019 |
| 121 | 317.30 | XCSE | 20190604 12:02:04 | 04-06-2019 |
| 83 | 317.30 | XCSE | 20190604 12:02:04 | 04-06-2019 |
| 113 | 317.20 | XCSE | 20190604 12:04:31 | 04-06-2019 |
| 79 | 317.20 | XCSE | 20190604 12:04:31 | 04-06-2019 |
| 78 | 317.20 | XCSE | 20190604 12:04:31 | 04-06-2019 |
| 153 | 317.10 | XCSE | 20190604 12:08:33 | 04-06-2019 |
| 117 | 317.10 | XCSE | 20190604 12:08:33 | 04-06-2019 |
| 226 | 317.20 | XCSE | 20190604 12:15:26 | 04-06-2019 |
| 14 | 317.20 | XCSE | 20190604 12:15:26 | 04-06-2019 |
| 58 | 317.00 | XCSE | 20190604 12:23:28 | 04-06-2019 |
| 108 | 317.00 | XCSE | 20190604 12:24:50 | 04-06-2019 |
| 430 | 317.00 | XCSE | 20190604 12:30:45 | 04-06-2019 |
| 84 | 317.00 | XCSE | 20190604 12:30:45 | 04-06-2019 |
| 230 | 317.00 | XCSE | 20190604 12:30:45 | 04-06-2019 |
| 177 | 317.20 | XCSE | 20190604 12:37:03 | 04-06-2019 |
| 213 | 317.20 | XCSE | 20190604 12:37:03 | 04-06-2019 |
| 215 | 317.10 | XCSE | 20190604 12:40:21 | 04-06-2019 |
| 15 | 317.10 | XCSE | 20190604 12:42:44 | 04-06-2019 |
| 211 | 317.10 | XCSE | 20190604 12:42:44 | 04-06-2019 |
| 29 | 317.10 | XCSE | 20190604 12:42:44 | 04-06-2019 |
| 240 | 316.90 | XCSE | 20190604 12:51:35 | 04-06-2019 |
| 270 | 316.80 | XCSE | 20190604 12:52:42 | 04-06-2019 |
| 226 | 317.00 | XCSE | 20190604 12:58:41 | 04-06-2019 |
| 4 | 316.70 | XCSE | 20190604 12:58:41 | 04-06-2019 |
| 230 | 317.00 | XCSE | 20190604 12:59:19 | 04-06-2019 |
| 100 | 316.80 | XCSE | 20190604 13:09:06 | 04-06-2019 |
| 55 | 316.80 | XCSE | 20190604 13:09:06 | 04-06-2019 |
| 55 | 316.80 | XCSE | 20190604 13:09:06 | 04-06-2019 |
| 50 | 316.80 | XCSE | 20190604 13:09:11 | 04-06-2019 |
| 260 | 316.70 | XCSE | 20190604 13:09:21 | 04-06-2019 |
| 250 | 316.90 | XCSE | 20190604 13:16:01 | 04-06-2019 |
| 56 | 317.00 | XCSE | 20190604 13:21:17 | 04-06-2019 |
| 234 | 317.00 | XCSE | 20190604 13:21:17 | 04-06-2019 |
| 171 | 317.20 | XCSE | 20190604 13:28:15 | 04-06-2019 |
| 69 | 317.20 | XCSE | 20190604 13:28:15 | 04-06-2019 |
| 207 | 317.00 | XCSE | 20190604 13:37:13 | 04-06-2019 |
| 83 | 317.00 | XCSE | 20190604 13:37:13 | 04-06-2019 |
| 270 | 317.20 | XCSE | 20190604 13:40:12 | 04-06-2019 |
| 53 | 317.20 | XCSE | 20190604 13:41:02 | 04-06-2019 |
| 217 | 317.30 | XCSE | 20190604 13:42:36 | 04-06-2019 |
| 219 | 317.80 | XCSE | 20190604 13:47:34 | 04-06-2019 |
| 11 | 317.80 | XCSE | 20190604 13:47:34 | 04-06-2019 |
| 260 | 317.50 | XCSE | 20190604 13:52:43 | 04-06-2019 |
| 258 | 317.60 | XCSE | 20190604 14:04:16 | 04-06-2019 |
| 2 | 317.60 | XCSE | 20190604 14:04:16 | 04-06-2019 |
| Company announcement No. 17 | |||
|---|---|---|---|
| 11/27 |
|---|
| ------- |
| 240 | 317.60 | XCZE | 20190604 14:04:35 | 04-06-2019 |
|---|---|---|---|---|
| 22 | 318.30 | XCSE | 20190604 14:09:23 | 04-06-2019 |
| 41 | 318.30 | XCSE | 20190604 14:09:23 | 04-06-2019 |
| 167 | 318.30 | XCSE | 20190604 14:09:23 | 04-06-2019 |
| 100 | 318.40 | XCSE | 20190604 14:11:16 | 04-06-2019 |
| 200 | 318.60 | XCSE | 20190604 14:15:13 | 04-06-2019 |
| 210 | 318.70 | XCSE | 20190604 14:15:13 | 04-06-2019 |
| 160 | 318.60 | XCSE | 20190604 14:15:13 | 04-06-2019 |
| 80 | 318.70 | XCSE | 20190604 14:15:13 | 04-06-2019 |
| 10 | 319.20 | XCSF | 20190604 14:16:10 | 04-06-2019 |
| 220 | 319.20 | XCSE | 20190604 14:16:10 | 04-06-2019 |
| 124 | 318.70 | XCSE | 20190604 14:20:35 | 04-06-2019 |
| 136 | 318.70 | XCSE | 20190604 14:25:50 | 04-06-2019 |
| 115 | 318.60 | XCSE | 20190604 14:26:15 | 04-06-2019 |
| 125 | 318.60 | XCSE | 20190604 14:26:15 | 04-06-2019 |
| 250 | 318.30 | XCSE | 20190604 14:31:11 | 04-06-2019 |
| 126 | 317.80 | XCSE | 20190604 14:38:22 | 04-06-2019 |
| 134 | 317.80 | XCSE | 20190604 14:38:27 | 04-06-2019 |
| 260 | 317.70 | XCSE | 20190604 14:42:41 | 04-06-2019 |
| 12 | 317.60 | XCSE | 20190604 14:50:33 | 04-06-2019 |
| 228 | 317.60 | XCSE | 20190604 14:50:33 | 04-06-2019 |
| 350 | 317.60 | XCSE | 20190604 14:52:37 | 04-06-2019 |
| 230 | 317.40 | XCSE | 20190604 14:54:42 | 04-06-2019 |
| 17 | 317.60 | XCSE | 20190604 15:02:19 | 04-06-2019 |
| 47 | 317.60 | XCSE | 20190604 15:02:19 | 04-06-2019 |
| 17 | 317.60 | XCSE | 20190604 15:02:19 | 04-06-2019 |
| ਧਰੇ | 317.60 | XCSE | 20190604 15:02:19 | 04-06-2019 |
| 130 | 317.60 | XCSE | 20190604 15:02:19 | 04-06-2019 |
| 237 | 317.60 | XCSE | 20190604 15:07:57 | 04-06-2019 |
| 3 | 317.60 | XCSE | 20190604 15:07:57 | 04-06-2019 |
| 24 | 317.70 | XCSE | 20190604 15:11:57 | 04-06-2019 |
| 179 | 317.70 | XCSE | 04-06-2019 | |
| 47 | 317.70 | XCSE | 20190604 15:11:57 20190604 15:11:57 |
|
| 52 | 317.40 | 04-06-2019 04-06-2019 |
||
| XCSE | 20190604 15:17:02 | |||
| 50 | 317.40 | XCSE | 20190604 15:19:17 | 04-06-2019 |
| 37 | 317.40 | XCZE XCSF |
20190604 15:19:43 | 04-06-2019 |
| 121 | 317.40 | 20190604 15:19:51 | 04-06-2019 | |
| 70 | 317.30 | XCSE | 20190604 15:21:02 | 04-06-2019 |
| 88 | 317.30 | XCSE | 20190604 15:21:02 | 04-06-2019 |
| 174 | 317.50 | XCSE | 20190604 15:28:28 | 04-06-2019 |
| 66 | 317.50 | XCSE | 20190604 15:28:28 | 04-06-2019 |
| 92 | 317.50 | XCSE | 20190604 15:28:30 | 04-06-2019 |
| 20 | 317.50 | XCSE | 20190604 15:28:30 | 04-06-2019 |
| 89 | 317.30 | XCSE | 20190604 15:31:08 | 04-06-2019 |
| 241 | 317.30 | XCSE | 20190604 15:31:08 | 04-06-2019 |
| 20 | 317.30 | XCSE | 20190604 15:35:34 | 04-06-2019 |
| 300 | 317.30 | XCSE | 20190604 15:35:34 | 04-06-2019 |
| 270 | 317.10 | XCSE | 20190604 15:37:40 | 04-06-2019 |
| 70 | 317.20 | XCSE | 20190604 15:41:43 | 04-06-2019 |
| 210 | 317.20 | XCSE | 20190604 15:42:05 | 04-06-2019 |
| 1 ਰੋਰੇ | 317.10 | XCSE | 20190604 15:46:05 | 04-06-2019 |
| 31 | 317.20 | XCSE | 20190604 15:46:54 | 04-06-2019 |
| Company announcement No. 17 | |
|---|---|
| 1 | 2/2 7 |
|---|---|
| 310 | 317.00 | XCSE | 20190604 15:48:21 | 04-06-2019 |
|---|---|---|---|---|
| 1 | 316.80 | XCSE | 20190604 15:52:22 | 04-06-2019 |
| 279 | 316.80 | XCSE | 20190604 15:52:51 | 04-06-2019 |
| 300 | 316.90 | XCSE | 20190604 15:54:56 | 04-06-2019 |
| 140 | 317.60 | XCSF | 20190604 15:58:27 | 04-06-2019 |
| 100 | 317.60 | XCSE | 20190604 15:58:32 | 04-06-2019 |
| 75 | 317.60 | XCSE | 20190604 15:58:32 | 04-06-2019 |
| ട | 317.60 | XCSE | 20190604 15:58:32 | 04-06-2019 |
| 32 | 316.90 | XCSE | 20190604 16:00:03 | 04-06-2019 |
| 208 | 316.90 | XCSE | 20190604 16:00:09 | 04-06-2019 |
| 260 | 317.10 | XCSF | 20190604 16:05:54 | 04-06-2019 |
| 3 | 317.00 | XCSE | 20190604 16:06:06 | 04-06-2019 |
| 71 | 317.10 | XCSE | 20190604 16:06:27 | 04-06-2019 |
| 130 | 317.10 | XCSE | 20190604 16:07:25 | 04-06-2019 |
| ರಿಕ | 317.10 | XCSE | 20190604 16:07:25 | 04-06-2019 |
| 105 | 317.20 | XCSE | 20190604 16:09:09 | 04-06-2019 |
| 50 | 317.20 | XCSE | 20190604 16:09:18 | 04-06-2019 |
| 81 | 317.20 | XCSE | 20190604 16:10:08 | 04-06-2019 |
| 44 | 317.20 | XCSE | 20190604 16:10:08 | 04-06-2019 |
| ਹੈ ਟੈਰੇ | 317.20 | XCSE | 20190604 16:13:22 | 04-06-2019 |
| 131 | 317.20 | XCSE | 20190604 16:14:05 | 04-06-2019 |
| 22 | 317.70 | XCSE | 20190604 16:15:38 | 04-06-2019 |
| 126 | 317.70 | XCSE | 20190604 16:15:38 | 04-06-2019 |
| 102 | 317.80 | XCSE | 20190604 16:16:47 | 04-06-2019 |
| 37 | 317.80 | XCSE | 20190604 16:18:01 | 04-06-2019 |
| 103 | 317.80 317.80 |
XCSE XCSE |
20190604 16:18:01 20190604 16:18:01 |
04-06-2019 |
| 100 | 04-06-2019 | |||
| 270 | 318.00 | XCSE | 20190604 16:22:13 | 04-06-2019 |
| 182 | 318.30 | XCSE | 20190604 16:26:29 | 04-06-2019 |
| 178 | 318.30 | XCSE | 20190604 16:26:32 | 04-06-2019 |
| 100 | 318.10 | XCSE | 20190604 16:27:01 | 04-06-2019 |
| 20 | 318.10 | XCSE | 20190604 16:27:01 | 04-06-2019 |
| 110 | 318.20 | XCSE | 20190604 16:28:01 | 04-06-2019 |
| 10 | 318.20 | XCSE | 20190604 16:28:57 | 04-06-2019 |
| 18 | 318.10 | XCSE | 20190604 16:29:02 | 04-06-2019 |
| 197 | 318.10 | XCSE | 20190604 16:29:19 | 04-06-2019 |
| 25 | 318.10 | XCSE | 20190604 16:29:28 | 04-06-2019 |
| 58 | 317.90 | XCSE | 20190604 16:34:02 | 04-06-2019 |
| 182 | 317.90 | XCSE | 20190604 16:34:02 | 04-06-2019 |
| 1 | 317.80 | XCSE | 20190604 16:34:22 | 04-06-2019 |
| 75 | 317.80 | XCSE | 20190604 16:34:27 | 04-06-2019 |
| 234 | 317.80 | XCSE | 20190604 16:36:19 | 04-06-2019 |
| 132 | 317.60 | XCSE | 20190604 16:38:39 | 04-06-2019 |
| 168 | 317.60 | XCSE | 20190604 16:38:39 | 04-06-2019 |
| 79 | 317.30 | XCSE | 20190604 16:41:30 | 04-06-2019 |
| 171 | 317.30 | XCSE | 20190604 16:41:30 | 04-06-2019 |
| 70 | 317.50 | XCSE | 20190604 16:43:58 | 04-06-2019 |
| 72 | 317.50 | XCSE | 20190604 16:43:58 | 04-06-2019 |
| 161 | 317.50 | XCSE | 20190604 16:44:49 | 04-06-2019 |
| 47 | 317.50 | XCSE | 20190604 16:44:49 | 04-06-2019 |
| 230 | 317.40 | XCSE | 20190604 16:45:12 | 04-06-2019 |
| 150 | 317 40 | XCSF | 20190604 16.47.01 | 04-06-2019 |
| Company announcement No. 17 | ||
|---|---|---|
| 1 | 3/2 7 |
|---|---|
| 90 | 317.40 | XCSE | 20190604 16:47:01 | 04-06-2019 |
|---|---|---|---|---|
| 41 | 317.60 | XCSE | 20190604 16:50:04 | 04-06-2019 |
| 212 | 317.60 | XCSE | 20190604 16:50:04 | 04-06-2019 |
| 88 | 317.60 | XCSE | 20190604 16:50:04 | 04-06-2019 |
| த | 317.60 | XCSE | 20190604 16:50:04 | 04-06-2019 |
| 60 | 317.60 | XCSE | 20190604 16:50:04 | 04-06-2019 |
| 30 | 318.00 | XCSE | 20190604 16:51:35 | 04-06-2019 |
| 410 | 318.00 | XCSE | 20190604 16:51:36 | 04-06-2019 |
| 10 | 318.00 | XCSE | 20190604 16:51:36 | 04-06-2019 |
| 71 | 321.10 | XCSE | 20190606 09:01:01 | 06-06-2019 |
| 183 | 321.10 | XCSE | 20190606 09:01:01 | 06-06-2019 |
| 206 | 321.10 | XCSE | 20190606 09:01:01 | 06-06-2019 |
| 290 | 320.30 | XCSE | 20190606 09:04:50 | 06-06-2019 |
| 170 | 322.40 | XCSE | 20190606 09:12:02 | 06-06-2019 |
| 29 | 322.60 | XCSE | 20190606 09:12:27 | 06-06-2019 |
| 51 | 322.60 | XCSE | 20190606 09:12:28 | 06-06-2019 |
| 290 | 322.90 | XCSE | 20190606 09:14:18 | 06-06-2019 |
| 300 | 323.50 | XCSE | 20190606 09:16:10 | 06-06-2019 |
| 300 | 323.50 | XCSE | 20190606 09:16:10 | 06-06-2019 |
| 140 | 323.40 | XCSE | 20190606 09:17:07 | 06-06-2019 |
| 160 | 323.40 | XCSE | 20190606 09:17:07 | 06-06-2019 |
| 20 | 323.40 | XCSE | 20190606 09:17:11 | 06-06-2019 |
| 50 | 324.80 | XCSE | 20190606 09:24:37 | 06-06-2019 |
| 270 | 324.80 | XCSE | 20190606 09:24:37 | 06-06-2019 |
| 224 | 325.00 | XCSE | 20190606 09:26:02 | 06-06-2019 |
| 46 | 325.00 | XCSE | 20190606 09:26:02 | 06-06-2019 |
| 270 | 325.00 | XCSE | 20190606 09:28:55 | 06-06-2019 |
| 86 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 174 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 104 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 430 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 270 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 206 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 30 | 325.00 | XCSE | 20190606 14:42:46 | 06-06-2019 |
| 310 | 324.80 | XCSE | 20190606 14:43:29 | 06-06-2019 |
| 44 | 324.60 | XCSE | 20190606 14:47:12 | 06-06-2019 |
| 256 | 324.60 | XCSE | 20190606 14:49:08 | 06-06-2019 |
| 13 | 324.50 | XCSE | 20190606 14:50:18 | 06-06-2019 |
| 26 | 324.50 | XCSE | 20190606 14:50:18 | 06-06-2019 |
| 6 | 324.50 | XCSE | 20190606 14:50:18 | 06-06-2019 |
| 123 | 324.50 | XCSE | 20190606 14:50:18 | 06-06-2019 |
| 102 | 324.50 | XCSE | 20190606 14:50:19 | 06-06-2019 |
| 20 | 324.50 | XCSE | 20190606 14:50:20 | 06-06-2019 |
| 800 | 323.30 | XCSE | 20190606 14:52:17 | 06-06-2019 |
| 86 | 324.50 | XCSE | 20190606 14:56:40 | 06-06-2019 |
| 90 | 324.50 | XCSE | 20190606 14:56:40 | 06-06-2019 |
| ട | 324.50 | XCSE | 20190606 14:56:40 | 06-06-2019 |
| 89 | 324.50 | XCSE | 20190606 14:56:40 | 06-06-2019 |
| 150 | 324.50 | XCSE | 20190606 14:56:40 | 06-06-2019 |
| 150 | 324.50 | XCSE | 20190606 14:58:26 | 06-06-2019 |
| 45 | 324.50 | XCSE | 20190606 14:58:26 | 06-06-2019 |
| 105 | 324.50 | XCSE | 20190606 14:58:29 | 06-06-2019 |
| Company announcement No. 17 | |
|---|---|
| 14/27 | |
|---|---|
| 29 | 324.40 | XCSE | 20190606 14:59:28 | 06-06-2019 |
|---|---|---|---|---|
| 181 | 324.40 | XCSE | 20190606 14:59:28 | 06-06-2019 |
| ന | 324.30 | XCZE | 20190606 15:02:32 | 06-06-2019 |
| 347 | 324.30 | XCSE | 20190606 15:02:36 | 06-06-2019 |
| 104 | 324.30 | XCSE | 20190606 15:04:37 | 06-06-2019 |
| 166 | 324.30 | XCSE | 20190606 15:04:37 | 06-06-2019 |
| 105 | 324.50 | XCSE | 20190606 15:11:16 | 06-06-2019 |
| 47 | 324.50 | XCSE | 20190606 15:11:16 | 06-06-2019 |
| 198 | 324.50 | XCSE | 20190606 15:11:16 | 06-06-2019 |
| 370 | 324.50 | XCSE | 20190606 15:11:26 | 06-06-2019 |
| ਰੇ 1 | 324.50 | XCSE | 20190606 15:11:38 | 06-06-2019 |
| ર્ટક | 324.50 | XCSE | 20190606 15:11:38 | 06-06-2019 |
| 222 | 324.70 | XCSE | 20190606 15:13:15 | 06-06-2019 |
| 78 | 324.70 | XCSE | 20190606 15:13:23 | 06-06-2019 |
| 114 | 324.70 | XCSE | 20190606 15:14:18 | 06-06-2019 |
| 25 | 324.80 | XCSE | 20190606 15:17:30 | 06-06-2019 |
| ব | 324.80 | XCZE | 20190606 15:17:30 | 06-06-2019 |
| 5 | 324.80 | XCSF | 20190606 15:17:30 | 06-06-2019 |
| 235 | 324.80 | XCSE | 20190606 15:17:30 | 06-06-2019 |
| 201 | 324.80 | XCZE | 20190606 15:17:30 | 06-06-2019 |
| 370 | 324.80 | XCSE | 20190606 15:19:20 | 06-06-2019 |
| 230 | 325.00 | XCSE | 20190606 15:26:06 | 06-06-2019 |
| 49 | 325.00 | XCSE | 20190606 15:31:16 | 06-06-2019 |
| 311 | 325.00 | XCSE | 20190606 15:31:27 | 06-06-2019 |
| 320 | 324.90 | XCSE | 20190606 15:31:35 | 06-06-2019 |
| 300 | 324.90 | XCSE | 20190606 15:31:35 | 06-06-2019 |
| 350 | 324.80 | XCSE | 20190606 15:32:11 | 06-06-2019 |
| 150 | 325.00 | XCSE | 20190606 15:36:44 | 06-06-2019 |
| 86 | 325.00 | XCSE | 20190606 15:36:44 | 06-06-2019 |
| 170 | 326.00 | XCSE | 20190606 16:05:02 | 06-06-2019 |
| 230 | 326.00 | XCSE | 20190606 16:05:18 | 06-06-2019 |
| ਹੈ ਟੈਰੇ | 326.10 | XCSE | 20190606 16:06:04 | 06-06-2019 |
| 63 | 326.10 | XCZE | 20190606 16:06:04 | 06-06-2019 |
| 77 | 326.10 | XCZE | 20190606 16:06:04 | 06-06-2019 |
| 26 | 326.10 | XCZE | 20190606 16:06:04 | 06-06-2019 |
| 5 | 326.10 | XCSE | 20190606 16:06:04 | 06-06-2019 |
| 30 | 326.20 | XCSE | 20190606 16:07:03 | 06-06-2019 |
| 280 | 326.20 | XCSE | 20190606 16:07:03 | 06-06-2019 |
| 140 | 326.20 | XCSE | 20190606 16:07:03 | 06-06-2019 |
| 250 | 326.30 | XCSE | 20190606 16:08:08 | 06-06-2019 |
| 114 | 326.40 | XCSE | 20190606 16:10:21 | 06-06-2019 |
| 140 | 326.30 | XCSE | 20190606 16:10:21 | 06-06-2019 |
| 270 | 326.30 | XCSE | 20190606 16:10:21 | 06-06-2019 |
| 306 | 326.40 | XCSE | 20190606 16:10:21 | 06-06-2019 |
| 210 | 326.40 | XCSE | 20190606 16:11:07 | 06-06-2019 |
| 260 | 326.30 | XCSE | 20190606 16:12:13 | 06-06-2019 |
| 142 | 326.40 | XCSE | 20190606 16:14:03 | 06-06-2019 |
| 117 | 326.40 | XCSE | 20190606 16:14:03 | 06-06-2019 |
| 75 | 326.40 | XCSE | 20190606 16:14:03 | 06-06-2019 |
| 126 | 326.40 | XCSE | 20190606 16:14:03 | 06-06-2019 |
| 12 | 326.40 | XCSE | 20190606 16:14:17 | 06-06-2019 |
| 114 | 376 40 | XCSF | 20190606 16.14.17 | 06-06-2019 |
| Company announcement No. 17 | |
|---|---|
121
53
63
497
32
90
268
226
64
58
27
38
107
160
160
19
79
302
ਰੇ ਹ
309
460
200
150
210
170
374
226
280
150
150
269
111
600
120
16
101
123
291
173
36
109
192
109
140
131
44
175
ਤੇ ਪ
100
100
210
160
Rethink Tomorrow
326.40
326.40
326.40
326.40
326.40
326.00
326.00
326.00
326.00
326.00
326.00
326 00
326.40
326.40
326.40
326.80
326.80
326.80
326.70
326.70
326.70
326.70
326.80
326.80
326.90
327.00
327.00
| uncement No. 17 | |||
|---|---|---|---|
| 326.40 | XCSE | 20190606 16:14:17 | |
| 326.80 | XCSE | 20190606 16:15:20 | |
| 326.80 | XCSF | 20190606 16:15:20 | |
| 326.80 | XCSE | 20190606 16:15:31 | |
| 326.50 | XCSE | 20190606 16:16:01 | |
| 326.50 | XCSE | 20190606 16:16:01 | |
| 326.50 | XCSE | 20190606 16:16:04 | |
| 326.50 | XCSF | 20190606 16:19:26 | |
| 326.50 | XCSE | 20190606 16:19:26 | |
| 326.50 | XCSE | 20190606 16:19:52 | |
| 326.50 | XCSE | 20190606 16:19:52 | |
| 326.50 | XCSF | 20190606 16:19:57 | |
| 326.50 | XCSE | 20190606 16:19:52 | |
| 326.50 | XCSE | 20190606 16:19:52 | |
| 326.50 | XCSE | 20190606 16:19:52 | |
| 326.40 | XCSE | 20190606 16:20:27 | |
| 326.40 | XCSE | 20190606 16:20:27 | |
| 326.40 | XCSE | 20190606 16:20:27 | |
| 326.30 | XCSE | 20190606 16:22:07 | |
| 326.30 | XCSE | 20190606 16:22:07 | |
| 326.30 | XCSE | 20190606 16:22:07 | |
| 326.40 | XCSE | 20190606 16:23:20 | |
| 326.40 | XCSE | 20190606 16:23:39 | |
| 326.50 | XCSE | 20190606 16:25:31 | |
| 326 50 | XCSF | 20190606 16.25.45 |
XCSE
XCSE
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSF
XCSE
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
20190606 16:25:48
20190606 16:25:56
20190606 16:27:01
20190606 16:27:07
20190606 16:27:07
20190606 16:28:42
20190606 16:28:42
20190606 16:29:14
20190606 16:31:01
20190606 16:31:01
20190606 16:31:01
20190606 16:31:01
20190606 16:32:24
20190606 16:32:24
20190606 16:32:24
20190606 16:34:28
20190606 16:34:28
20190606 16:34:28
20190606 16:34:29
20190606 16:34:30
20190606 16:34:30
20190606 16:34:30
20190606 16:35:12
20190606 16:35:12
20190606 16:35:24
20190606 16:36:19
20190606 16:36:19
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
06-06-2019
| Company announcement No. 17 | 16/27 |
|---|---|
| 6/2 | 7 | |
|---|---|---|
| 1 | ||
| 360 | 327.00 | XCSE | 20190606 16:36:30 | 06-06-2019 |
|---|---|---|---|---|
| 18 | 327.00 | XCSE | 20190606 16:36:35 | 06-06-2019 |
| 150 | 327.20 | XCSE | 20190606 16:37:47 | 06-06-2019 |
| 170 | 327.20 | XCSE | 20190606 16:38:10 | 06-06-2019 |
| 88 | 327.00 | XCSE | 20190606 16:38:22 | 06-06-2019 |
| 173 | 327.40 | XCSE | 20190606 16:40:12 | 06-06-2019 |
| 104 | 327.40 | XCSE | 20190606 16:40:12 | 06-06-2019 |
| 179 | 327.40 | XCSE | 20190606 16:40:12 | 06-06-2019 |
| 94 | 327.40 | XCSE | 20190606 16:40:12 | 06-06-2019 |
| 72 | 327.30 | XCSE | 20190606 16:40:19 | 06-06-2019 |
| 169 | 327.30 | XCSE | 20190606 16:40:19 | 06-06-2019 |
| 150 | 327.40 | XCSE | 20190606 16:40:33 | 06-06-2019 |
| 29 | 327.40 | XCSE | 20190606 16:40:34 | 06-06-2019 |
| 280 | 327.30 | XCSE | 20190606 16:41:27 | 06-06-2019 |
| 36 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 14 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 17 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 52 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 17 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 20 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 19 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 33 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 15 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 33 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 18 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 32 | 327.30 | XCSE | 20190606 16:42:01 | 06-06-2019 |
| 144 | 327.30 | XCSE | 20190606 16:42:06 | 06-06-2019 |
| 86 | 327.30 | XCSE | 20190606 16:43:51 | 06-06-2019 |
| 183 | 327.30 | XCSE | 20190606 16:43:51 | 06-06-2019 |
| 100 | 327.30 | XCSE | 20190606 16:43:51 | 06-06-2019 |
| 281 | 327.50 | XCSE | 20190606 16:44:17 | 06-06-2019 |
| 389 | 327.40 | XCSE | 20190606 16:44:49 | 06-06-2019 |
| 111 | 327.40 | XCSE | 20190606 16:44:49 | 06-06-2019 |
| 294 | 327.40 | XCSE | 20190606 16:45:35 | 06-06-2019 |
| 156 | 327.40 | XCSE | 20190606 16:45:35 | 06-06-2019 |
| 161 | 327.40 | XCSE | 20190606 16:46:25 | 06-06-2019 |
| 289 | 327.40 | XCSE | 20190606 16:46:57 | 06-06-2019 |
| 300 | 327.40 | XCSE | 20190606 16:47:33 | 06-06-2019 |
| 146 | 327.40 | XCSE | 20190606 16:47:33 | 06-06-2019 |
| 54 | 327.40 | XCSE | 20190606 16:47:33 | 06-06-2019 |
| 150 | 327.40 | XCSE | 20190606 16:48:38 | 06-06-2019 |
| 265 | 327.40 | XCSE | 20190606 16:48:40 | 06-06-2019 |
| 285 | 327.40 | XCSE | 20190606 16:48:40 | 06-06-2019 |
| 41 | 327.40 | XCSE | 20190606 16:50:00 | 06-06-2019 |
| 38 | 327.40 | XCSE | 20190606 16:50:00 | 06-06-2019 |
| 65 | 327.40 | XCSE | 20190606 16:50:00 | 06-06-2019 |
| 456 | 327.40 | XCSE | 20190606 16:50:34 | 06-06-2019 |
| 6 | 327.70 | XCSE | 20190606 16:51:32 | 06-06-2019 |
| 128 | 327.70 | XCSE | 20190606 16:52:47 | 06-06-2019 |
| 300 | 327.70 | XCSE | 20190606 16:52:47 | 06-06-2019 |
| 774 | 327.70 | XCSE | 20190606 16:52:47 | 06-06-2019 |
| 10 | 327.70 | XCSE | 20190606 16:52:47 | 06-06-2019 |
| Company announcement No. 17 | |
|---|---|
597
47
225
58 148
50
100
112
70
263
27
182
168
330
848
282
18 932
119
325
300
1092
284
100
150
72
108
300
175
35
100
100
130
14
140
76
100
ед
Rethink Tomorrow
| Company announcement No. 17 | |||
|---|---|---|---|
| 200 | 327.70 | XCSE | 20190606 16:52:47 |
| g | 327.70 | XCSE | 20190606 16:52:47 |
| 191 | 327.70 | XCSE | 20190606 16:52:47 |
| 300 | 327.70 | XCSE | 20190606 16:52:47 |
| 25 | 327.70 | XCSE | 20190606 16:52:47 |
| 81 | 327.70 | XCSE | 20190606 16:52:47 |
| 310 | 298.90 | XCSF | 20190607 09:03:00 |
| 284 | 300.00 | CHIX | 20190607 09:04:06 |
| 4056 | 300.00 | XCSE | 20190607 09:04:06 |
| 660 | 300.00 | CHIX | 20190607 09:04:06 |
| 188 | 299.70 | XCSE | 20190607 09:05:03 |
| 122 | 299.70 | XCSE | 20190607 09:05:03 |
| 350 | 300.10 | XCSE | 20190607 09:07:11 |
| 108 | 301.00 | CHIX | 20190607 09:08:35 |
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSF
XCSE
BATE
CHIX
XCSE
XCSE
XCSE
XCSE
CHIX
TRQX
XCSE
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSF
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
20190607 09:27:46
20190607 09:28:22
20190607 09:28:22
301.00
303.20
303.20
303.20
302.80
302.80
302.80
302.80
302.80
301.80
301.80
302 00
302.00
301.90
301.00
301.00
301.00
301.00
301.00
301.00
301.00
301.00
301.00
301.00
301 00
301.00
301.00
301.50
300.10
300.10
300.10
300.20
300.20
301.40
301.40
301.40
301.90
301.90
| 20190606 16:52:47 | 06-06-2019 |
|---|---|
| 20190606 16:52:47 | 06-06-2019 |
| 20190606 16:52:47 | 06-06-2019 |
| 20190606 16:52:47 | 06-06-2019 |
| 20190606 16:52:47 | 06-06-2019 |
| 20190607 09:03:00 | 07-06-2019 |
| 20190607 09:04:06 | 07-06-2019 |
| 20190607 09:04:06 | 07-06-2019 |
| 20190607 09:04:06 | 07-06-2019 |
| 20190607 09:05:03 | 07-06-2019 |
| 20190607 09:05:03 | 07-06-2019 |
| 20190607 09:07:11 | 07-06-2019 |
| 20190607 09:08:35 | 07-06-2019 |
| 20190607 09:08:35 | 07-06-2019 |
| 20190607 09:09:18 | 07-06-2019 |
| 20190607 09:09:18 | 07-06-2019 |
| 20190607 09:09:18 | 07-06-2019 |
| 20190607 09:11:55 | 07-06-2019 |
| 20190607 09:11:55 | 07-06-2019 |
| 20190607 09:11:55 | 07-06-2019 |
| 20190607 09:11:55 | 07-06-2019 |
| 20190607 09:11:55 | 07-06-2019 |
| 20190607 09:13:51 | 07-06-2019 |
| 20190607 09:13:51 | 07-06-2019 |
| 20190607 09:15:09 | 07-06-2019 |
| 20190607 09:15:09 | 07-06-2019 |
| 20190607 09:17:09 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:18:42 | 07-06-2019 |
| 20190607 09:19:00 | 07-06-2019 |
| 20190607 09:19:00 | 07-06-2019 |
| 20190607 09:19:00 | 07-06-2019 |
| 20190607 09:21:04 | 07-06-2019 |
| 20190607 09:23:01 | 07-06-2019 |
| 20190607 09:23:01 | 07-06-2019 |
| 20190607 09:23:01 | |
| 07-06-2019 07-06-2019 |
|
| 20190607 09:25:05 20190607 09:25:05 |
07-06-2019 |
| 20190607 09:27:35 | 07-06-2019 |
| 20190607 09:27:35 | 07-06-2019 |
07-06-2019
07-06-2019
07-06-2019
| Company announcement No. 17 | |
|---|---|
ਰੇ ਹ
301.90
| 390 | 301.90 | XCSE | 20190607 09:30:16 | 07-06-2019 |
|---|---|---|---|---|
| 89 | 301.60 | XCSE | 20190607 09:32:33 | 07-06-2019 |
| 64 | 301.60 | XCSE | 20190607 09:32:33 | 07-06-2019 |
| 76 | 301.60 | XCSE | 20190607 09:32:33 | 07-06-2019 |
| 64 | 301.60 | XCSE | 20190607 09:32:33 | 07-06-2019 |
| 56 | 302.20 | XCSE | 20190607 09:33:01 | 07-06-2019 |
| 2285 | 302.20 | XCSE | 20190607 09:33:01 | 07-06-2019 |
| 34 | 302.20 | XCSE | 20190607 09:33:01 | 07-06-2019 |
| 76 | 302.20 | XCSE | 20190607 09:33:01 | 07-06-2019 |
| 56 | 302.20 | XCSE | 20190607 09:33:01 | 07-06-2019 |
| 154 | 302.30 | XCSE | 20190607 09:34:30 | 07-06-2019 |
| 186 | 302.30 | XCSE | 20190607 09:34:30 | 07-06-2019 |
| 290 | 303.30 | XCSE | 20190607 09:36:25 | 07-06-2019 |
| 150 | 303.30 | XCSE | 20190607 09:38:08 | 07-06-2019 |
| 125 | 303.30 | XCSE | 20190607 09:38:08 | 07-06-2019 |
| 22 | 303.30 | XCSE | 20190607 09:38:08 | 07-06-2019 |
| 23 | 303.30 | XCSE | 20190607 09:38:14 | 07-06-2019 |
| 270 | 303.10 | XCSE | 20190607 09:40:04 | 07-06-2019 |
| 350 | 303.10 | XCSE | 20190607 09:42:12 | 07-06-2019 |
| 7 | 303.70 | XCSE | 20190607 09:45:15 | 07-06-2019 |
| 383 | 303.70 | XCSE | 20190607 09:45:15 | 07-06-2019 |
| 260 | 304.20 | XCSE | 20190607 09:47:45 | 07-06-2019 |
| 290 | 303.70 | XCSE | 20190607 09:49:22 | 07-06-2019 |
| 46 | 304.30 | XCSE | 20190607 09:51:18 | 07-06-2019 |
| 30 | 304.30 | XCSE | 20190607 09:51:52 | 07-06-2019 |
| 50 | 304.30 | XCSE | 20190607 09:51:53 | 07-06-2019 |
| 294 | 304.90 | XCSE | 20190607 09:53:58 | 07-06-2019 |
| 290 | 304.80 | XCSE | 20190607 09:54:30 | 07-06-2019 |
| 25 | 305.20 | XCSE | 20190607 09:56:09 | 07-06-2019 |
| 265 | 305.20 | XCSE | 20190607 09:56:15 | 07-06-2019 |
| 4 | 304.90 | XCSE | 20190607 09:58:40 | 07-06-2019 |
| 102 | 304.90 | XCSE | 20190607 09:58:40 | 07-06-2019 |
| 67 | 304.90 | XCSF | 20190607 09:58:40 | 07-06-2019 |
| 67 | 305.20 | XCSE | 20190607 09:58:41 | 07-06-2019 |
| 270 | 306.10 | XCZE | 20190607 09:59:44 | 07-06-2019 |
| 330 | 305.60 | XCSE | 20190607 10:02:54 | 07-06-2019 |
| 36 | 305.60 | XCSE | 20190607 10:02:54 | 07-06-2019 |
| 24 | 305.60 | XCSE | 20190607 10:02:54 | 07-06-2019 |
| 259 | 305.50 | XCSE | 20190607 10:04:31 | 07-06-2019 |
| 71 | 305.50 | XCSE | 20190607 10:04:31 | 07-06-2019 |
| 58 | 305.50 | XCSE | 20190607 10:05:08 | 07-06-2019 |
| 153 | 305.50 | XCSE | 20190607 10:05:09 | 07-06-2019 |
| 19 | 305.50 | XCSE | 20190607 10:05:09 | 07-06-2019 |
| 270 | 07-06-2019 | |||
| 110 | 305.30 | XCSE | 20190607 10:07:23 | 07-06-2019 |
| 305.00 | XCSE | 20190607 10:09:03 | ||
| 11 | 305.00 | XCSE | 20190607 10:09:03 | 07-06-2019 |
| 26 | 305.00 | XCSE | 20190607 10:09:03 | 07-06-2019 |
| 183 | 305.00 | XCSE | 20190607 10:09:26 | 07-06-2019 |
| 23 | 305.40 | XCSE | 20190607 10:10:10 | 07-06-2019 |
| ਰੇਤੋ | 305.40 | XCSE | 20190607 10:10:10 | 07-06-2019 |
| ਰੇਤੋ | 305.40 | XCSE | 20190607 10:10:10 | 07-06-2019 |
XCSE
20190607 09:28:22
18/27
| Company announcement No. 17 | 19/27 |
|---|---|
| ----------------------------- | ------- |
| 21 | 305.40 | XCSE | 20190607 10:10:10 | 07-06-2019 |
|---|---|---|---|---|
| 61 | 305.80 | XCSE | 20190607 10:11:00 | 07-06-2019 |
| 219 | 305.80 | XCSE | 20190607 10:11:01 | 07-06-2019 |
| 480 | 305.00 | XCSE | 20190607 10:13:01 | 07-06-2019 |
| 280 | 305.20 | XCSE | 20190607 10:16:03 | 07-06-2019 |
| 260 | 305.30 | XCSE | 20190607 10:18:13 | 07-06-2019 |
| 250 | 304.60 | XCSE | 20190607 10:21:04 | 07-06-2019 |
| 270 | 304.10 | XCSE | 20190607 10:25:00 | 07-06-2019 |
| 38 | 304.80 | XCSE | 20190607 10:27:00 | 07-06-2019 |
| 192 | 304.80 | XCSE | 20190607 10:27:00 | 07-06-2019 |
| 200 | 304.00 | XCSE | 20190607 10:30:13 | 07-06-2019 |
| 100 | 304.00 | XCSE | 20190607 10:30:13 | 07-06-2019 |
| 280 | 303.70 | XCSE | 20190607 10:33:07 | 07-06-2019 |
| 270 | 304.10 | XCSE | 20190607 10:35:49 | 07-06-2019 |
| 106 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 150 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 280 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 242 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 123 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 150 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 117 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 96 | 304.10 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 36 | 304.20 | XCSE | 20190607 10:36:00 | 07-06-2019 |
| 228 | 303.90 | XCSE | 20190607 10:38:00 | 07-06-2019 |
| 12 | 303.90 | XCSE | 20190607 10:38:00 | 07-06-2019 |
| 96 | 303.80 | XCSE | 20190607 10:42:00 | 07-06-2019 |
| 76 | 303.80 | XCSE | 20190607 10:42:00 | 07-06-2019 |
| 72 | 303.80 | XCSE | 20190607 10:42:00 | 07-06-2019 |
| 106 | 303.80 | XCSE | 20190607 10:42:00 | 07-06-2019 |
| 137 | 303.20 | XCSE | 20190607 10:45:08 | 07-06-2019 |
| 243 | 303.30 | XCSE | 20190607 10:45:55 | 07-06-2019 |
| 330 | 304.00 | XCSE | 20190607 10:49:10 | 07-06-2019 |
| 240 | 304.10 | XCSE | 20190607 10:52:57 | 07-06-2019 |
| 150 | 304.10 | XCSE | 20190607 10:52:57 | 07-06-2019 |
| 120 | 304.60 | XCSE | 20190607 10:52:59 | 07-06-2019 |
| 140 | 304.60 | XCSE | 20190607 10:52:59 | 07-06-2019 |
| 156 | 304.00 | XCSE | 20190607 10:54:35 | 07-06-2019 |
| 344 | 304.00 | XCSE | 20190607 10:54:35 | 07-06-2019 |
| 290 | 304.50 | XCSE | 20190607 10:56:11 | 07-06-2019 |
| 90 | 304.00 | XCSE | 20190607 11:00:13 | 07-06-2019 |
| 180 | 304.00 | XCSE | 20190607 11:00:13 | 07-06-2019 |
304.30 XCSE 20190607 11:01:08 07-06-2019 304.30 XCSE 20190607 11:01:10 07-06-2019 304.60 XCSE 20190607 11:05:11 07-06-2019 303.90 XCSE 20190607 11:07:00 07-06-2019 304.30 XCSE 20190607 11:09:00 07-06-2019 304.30 XCSE 20190607 11:09:00 07-06-2019 304.30 XCSE 20190607 11:09:00 07-06-2019 304.10 XCSE 20190607 11:12:57 07-06-2019 304.10 XCSE 20190607 11:15:08 07-06-2019 304.10 XCSE 20190607 11:19:20 07-06-2019 304.10 XCSE 20190607 11:19:28 07-06-2019
| Company announcement No. 17 | 20/27 |
|---|---|
| ----------------------------- | ------- |
| 150 | 304.10 | XCSE | 20190607 11:19:28 | 07-06-2019 |
|---|---|---|---|---|
| 200 | 304.10 | XCSE | 20190607 11:19:28 | 07-06-2019 |
| 120 | 304.10 | XCSE | 20190607 11:19:28 | 07-06-2019 |
| 280 | 303.40 | XCSE | 20190607 11:22:00 | 07-06-2019 |
| 150 | 303.40 | XCSE | 20190607 11:24:57 | 07-06-2019 |
| 120 | 303.40 | XCSE | 20190607 11:24:57 | 07-06-2019 |
| 160 | 303.60 | XCSE | 20190607 11:27:12 | 07-06-2019 |
| 60 | 303.60 | XCSE | 20190607 11:27:12 | 07-06-2019 |
| 100 | 303.60 | XCSE | 20190607 11:27:12 | 07-06-2019 |
| 310 | 303.80 | XCSE | 20190607 11:32:44 | 07-06-2019 |
| 10 | 303.90 | XCSE | 20190607 11:34:08 | 07-06-2019 |
| 27 | 303.90 | XCSE | 20190607 11:34:08 | 07-06-2019 |
| 168 | 304.70 | XCSE | 20190607 11:34:53 | 07-06-2019 |
| 75 | 304.70 | XCSE | 20190607 11:34:53 | 07-06-2019 |
| 25 | 304.40 | XCSE | 20190607 11:38:47 | 07-06-2019 |
| 305 | 304.40 | XCSE | 20190607 11:38:51 | 07-06-2019 |
| 180 | 304.10 | XCSE | 20190607 11:43:19 | 07-06-2019 |
| 220 | 304.10 | XCSE | 20190607 11:43:27 | 07-06-2019 |
| 240 | 303.60 | XCSE | 20190607 11:45:25 | 07-06-2019 |
| 130 | 303.70 | XCSE | 20190607 11:48:12 | 07-06-2019 |
| 49 | 303.70 | XCSE | 20190607 11:48:12 | 07-06-2019 |
| 2 | 303.70 | XCSE | 20190607 11:48:12 | 07-06-2019 |
| 49 | 303.70 | XCSE | 20190607 11:48:12 | 07-06-2019 |
| 15 | 303.80 | XCSE | 20190607 11:50:54 | 07-06-2019 |
| 88 | 303.80 | XCSE | 20190607 11:50:54 | 07-06-2019 |
| 187 | 303.80 | XCSE | 20190607 11:50:54 | 07-06-2019 |
| 200 | 303.40 | XCSE | 20190607 11:53:13 | 07-06-2019 |
| 60 | 303.40 | XCSE | 20190607 11:53:13 | 07-06-2019 |
| 160 | 303.20 | XCSE | 20190607 11:57:33 | 07-06-2019 |
| 230 | 303.20 | XCSE | 20190607 11:57:33 | 07-06-2019 |
| 120 | 303.10 | XCSE | 20190607 11:59:08 | 07-06-2019 |
| 150 | 303.10 | XCSE | 20190607 11:59:08 | 07-06-2019 |
| 30 | 303.10 | XCSE | 20190607 11:59:08 | 07-06-2019 |
| 92 | 303.30 | XCSE | 20190607 12:02:07 | 07-06-2019 |
| 76 | 303.20 | XCSE | 20190607 12:02:07 | 07-06-2019 |
| 26 | 303.50 | XCSE | 20190607 12:02:33 | 07-06-2019 |
| 46 | 303.50 | XCSE | 20190607 12:02:33 | 07-06-2019 |
| 300 | 302.70 | XCSE | 20190607 12:05:37 | 07-06-2019 |
| 57 | 302.40 | XCSE | 20190607 12:08:04 | 07-06-2019 |
| 126 | 302.40 | XCSE | 20190607 12:08:04 | 07-06-2019 |
| 67 | 302.40 | XCSE | 20190607 12:08:06 | 07-06-2019 |
| 240 | 302.40 | XCSE | 20190607 12:12:02 | 07-06-2019 |
| 160 | 302.30 | XCSE | 20190607 12:15:26 | 07-06-2019 |
| 110 | 302.30 | XCSE | 20190607 12:15:31 | 07-06-2019 |
| 150 | 302.20 | XCSE | 20190607 12:18:19 | 07-06-2019 |
| 130 | 302.20 | XCSE | 20190607 12:18:25 | 07-06-2019 |
| 200 | 302.30 | XCSE | 20190607 12:22:58 | 07-06-2019 |
| 600 | 302.30 | XCSE | 20190607 12:22:58 | 07-06-2019 |
| 127 | 302.30 | XCSE | 20190607 12:27:07 | 07-06-2019 |
302.30 XCSE 20190607 12:27:07 07-06-2019 302.00 XCSE 20190607 12:30:07 07-06-2019 302.30 XCSE 20190607 12:31:05 07-06-2019
| Company announcement No. 17 | |
|---|---|
Rethink Tomorrow
304.90
302.30
302.30
302.30
| 68 | 302.20 | XCSE | 20190607 12:31:40 | 07-06-2019 |
|---|---|---|---|---|
| 75 | 302.20 | XCSE | 20190607 12:31:40 | 07-06-2019 |
| 150 | 301.90 | XCSE | 20190607 12:33:59 | 07-06-2019 |
| 110 | 301.90 | XCSE | 20190607 12:33:59 | 07-06-2019 |
| 250 | 301.20 | XCSE | 20190607 12:38:16 | 07-06-2019 |
| 150 | 301.20 | XCSE | 20190607 12:40:07 | 07-06-2019 |
| 210 | 301.50 | XCSE | 20190607 12:40:11 | 07-06-2019 |
| 20 | 301.50 | XCSE | 20190607 12:40:11 | 07-06-2019 |
| 90 | 301.80 | XCSE | 20190607 12:44:29 | 07-06-2019 |
| 150 | 301.80 | XCSE | 20190607 12:44:29 | 07-06-2019 |
| 1 ਰੇਟ | 302.30 | XCSE | 20190607 12:46:32 | 07-06-2019 |
| 16 | 302.30 | XCSE | 20190607 12:46:33 | 07-06-2019 |
| ਦਰ | 302.30 | XCSE | 20190607 12:46:33 | 07-06-2019 |
| 40 | 302.30 | XCSE | 20190607 12:50:42 | 07-06-2019 |
| 210 | 302.30 | XCSE | 20190607 12:50:54 | 07-06-2019 |
| 60 | 302.80 | XCSE | 20190607 12:55:06 | 07-06-2019 |
| 70 | 302.80 | XCSE | 20190607 12:55:06 | 07-06-2019 |
| 150 | 302.80 | XCSE | 20190607 12:55:06 | 07-06-2019 |
| 30 | 302.80 | XCSE | 20190607 12:55:14 | 07-06-2019 |
| 16 | 302.80 | XCSE | 20190607 12:55:14 | 07-06-2019 |
| 204 | 302.80 | XCSE | 20190607 12:55:14 | 07-06-2019 |
| 27 | 302.50 | XCSE | 20190607 12:59:27 | 07-06-2019 |
| 473 | 302.50 | XCSF | 20190607 12:59:27 | 07-06-2019 |
| 143 | 302.70 | XCSE | 20190607 13:02:13 | 07-06-2019 |
| 157 | 302.70 | XCSE | 20190607 13:02:13 | 07-06-2019 |
| 41 | 303.20 | XCSE | 20190607 13:11:18 | 07-06-2019 |
| 239 | 303.20 | XCSE | 20190607 13:11:21 | 07-06-2019 |
| 260 | 303.20 | XCSE | 20190607 13:11:21 | 07-06-2019 |
| 200 | 303.10 | XCSE | 20190607 13:11:29 | 07-06-2019 |
| 40 | 303.10 | XCSE | 20190607 13:11:29 | 07-06-2019 |
| 250 | 303.30 | XCSE | 20190607 13:15:11 | 07-06-2019 |
| 240 | 303.00 | XCSE | 20190607 13:16:01 | 07-06-2019 |
| 218 | 303.20 | XCSE | 20190607 13:19:18 | 07-06-2019 |
| 52 | 303.20 | XCSE | 20190607 13:19:18 | 07-06-2019 |
| 168 | 303.20 | XCSE | 20190607 13:24:41 | 07-06-2019 |
| 66 | 303.20 | XCSE | 20190607 13:24:41 | 07-06-2019 |
| 16 | 303.30 | XCSE | 20190607 13:25:05 | 07-06-2019 |
| 240 | 303.20 | XCSE | 20190607 13:25:57 | 07-06-2019 |
| 80 | 303.40 | XCSE | 20190607 13:29:29 | 07-06-2019 |
| 150 | 303.40 | XCSE | 20190607 13:29:29 | 07-06-2019 |
| 19 | 304.30 | XCSE | 20190607 13:33:26 | 07-06-2019 |
| 44 | 304.30 | XCSE | 20190607 13:33:26 | 07-06-2019 |
| 307 | 304.30 | XCSE | 20190607 13:33:32 | 07-06-2019 |
| 100 | 304.30 | XCSE | 20190607 13:36:40 | 07-06-2019 |
| 150 | 304.30 | XCSE | 20190607 13:36:40 | 07-06-2019 |
| 50 | 304.90 | XCSE | 20190607 13:39:01 | 07-06-2019 |
| 6 | 304.90 | XCSE | 20190607 13:39:01 | 07-06-2019 |
| 41 | 304.90 | XCSE | 20190607 13:39:01 | 07-06-2019 |
XCSE
XCSE
XCSE
XCSE
20190607 12:31:05
20190607 12:31:05
20190607 12:31:05
20190607 13:39:01
07-06-2019
novozymes o
07-06-2019
07-06-2019
| Company announcement No. 17 | 22/27 |
|---|---|
| ----------------------------- | ------- |
| 100 | 304.90 | XCSE | 20190607 13:39:01 | 07-06-2019 |
|---|---|---|---|---|
| 130 | 305.00 | XCSE | 20190607 13:39:33 | 07-06-2019 |
| 200 | 305.00 | XCSE | 20190607 13:39:33 | 07-06-2019 |
| 150 | 305.40 | XCSE | 20190607 13:44:04 | 07-06-2019 |
| 80 | 305.40 | XCSE | 20190607 13:44:04 | 07-06-2019 |
| 36 | 305.30 | XCSE | 20190607 13:45:01 | 07-06-2019 |
| 188 | 305.50 | XCSE | 20190607 13:45:30 | 07-06-2019 |
| 36 | 305.50 | XCSE | 20190607 13:45:34 | 07-06-2019 |
| 145 | 305.30 | XCSE | 20190607 13:48:02 | 07-06-2019 |
| 95 | 305.30 | XCSE | 20190607 13:48:02 | 07-06-2019 |
| 78 | 305.50 | XCSE | 20190607 13:51:13 | 07-06-2019 |
| 202 | 305.50 | XCSE | 20190607 13:51:13 | 07-06-2019 |
| 200 | 306.00 | XCSE | 20190607 13:55:41 | 07-06-2019 |
| 80 | 306.00 | XCSE | 20190607 13:55:42 | 07-06-2019 |
| 250 | 306.20 | XCSE | 20190607 14:00:20 | 07-06-2019 |
| 360 | 306.10 | XCSE | 20190607 14:02:08 | 07-06-2019 |
| 270 | 305.50 | XCSE | 20190607 14:05:59 | 07-06-2019 |
| 320 | 305.20 | XCSE | 20190607 14:08:06 | 07-06-2019 |
| 250 | 305.20 | XCSE | 20190607 14:08:45 | 07-06-2019 |
| 70 | 306.40 | XCSE | 20190607 14:11:10 | 07-06-2019 |
| 278 | 306.40 | XCSE | 20190607 14:11:10 | 07-06-2019 |
| 28 | 306.40 | XCSE | 20190607 14:11:10 | 07-06-2019 |
| 26 | 306.40 | XCSE | 20190607 14:11:11 | 07-06-2019 |
| 598 | 306.40 | XCSE | 20190607 14:11:15 | 07-06-2019 |
| 40 | 306.70 | XCSE | 20190607 14:13:43 | 07-06-2019 |
| 200 | 306.70 | XCSE | 20190607 14:13:43 | 07-06-2019 |
| 384 | 306.50 | XCSE | 20190607 14:16:16 | 07-06-2019 |
| 26 | 306.50 | XCSE | 20190607 14:16:16 | 07-06-2019 |
| 270 | 306.10 | XCSE | 20190607 14:20:15 | 07-06-2019 |
| 270 | 306.10 | XCSE | 20190607 14:21:43 | 07-06-2019 |
| 300 | 306.10 | XCSE | 20190607 14:26:17 | 07-06-2019 |
| 119 | 306.30 | XCSE | 20190607 14:27:40 | 07-06-2019 |
| 381 | 306.30 | XCSE | 20190607 14:29:24 | 07-06-2019 |
| 2 | 306.40 | XCSE | 20190607 14:29:24 | 07-06-2019 |
| 488 | 306.40 | XCSE | 20190607 14:29:24 | 07-06-2019 |
| 500 | 306.30 | XCSE | 20190607 14:30:02 | 07-06-2019 |
| 22 | 306.40 | XCSE | 20190607 14:32:02 | 07-06-2019 |
| 93 | 306.40 | XCSE | 20190607 14:32:02 | 07-06-2019 |
| 150 | 306.40 | XCSE | 20190607 14:32:02 | 07-06-2019 |
| 75 | 306.40 | XCSE | 20190607 14:32:02 | 07-06-2019 |
| 44 | 306.30 | XCSE | 20190607 14:34:45 | 07-06-2019 |
| 42 | 306.30 | XCSE | 20190607 14:34:45 | 07-06-2019 |
| 144 | 306.30 | XCSE | 20190607 14:34:45 | 07-06-2019 |
| 330 | 306.00 | XCSE | 20190607 14:35:38 | 07-06-2019 |
| 290 | 305.90 | XCSE | 20190607 14:37:04 | 07-06-2019 |
| 36 | 306.10 | XCSE | 20190607 14:39:19 | 07-06-2019 |
| 230 | 306.10 | XCSE | 20190607 14:39:19 | 07-06-2019 |
| 224 | 306.20 | XCSE | 20190607 14:39:54 | 07-06-2019 |
| 140 | 306.90 | XCSE | 20190607 14:42:51 | 07-06-2019 |
| 120 | 306.90 | XCSE | 20190607 14:42:51 | 07-06-2019 |
306.80 XCSE 20190607 14:43:02 07-06-2019 306.90 XCSE 20190607 14:43:26 07-06-2019
| Company announcement No. 17 | 23/27 |
|---|---|
| ----------------------------- | ------- |
| 290 | 306.90 | XCSE | 20190607 14:43:26 | 07-06-2019 |
|---|---|---|---|---|
| 19 | 307.90 | XCSE | 20190607 14:47:02 | 07-06-2019 |
| 55 | 307.90 | XCSE | 20190607 14:47:02 | 07-06-2019 |
| 216 | 307.90 | XCSE | 20190607 14:47:04 | 07-06-2019 |
| 310 | 307.80 | XCSE | 20190607 14:47:23 | 07-06-2019 |
| 20 | 307.90 | XCSE | 20190607 14:50:48 | 07-06-2019 |
| 320 | 307.90 | XCSE | 20190607 14:50:58 | 07-06-2019 |
| 300 | 307.90 | XCSE | 20190607 14:51:07 | 07-06-2019 |
| 1000 | 307.80 | XCSE | 20190607 14:52:11 | 07-06-2019 |
| 27 | 307.50 | XCSE | 20190607 14:53:05 | 07-06-2019 |
| 623 | 307.50 | XCSE | 20190607 14:53:05 | 07-06-2019 |
| 300 | 307.80 | XCSE | 20190607 14:54:45 | 07-06-2019 |
| 380 | 308.60 | XCSE | 20190607 15:01:58 | 07-06-2019 |
| 180 | 308.50 | XCSE | 20190607 15:03:26 | 07-06-2019 |
| 140 | 308.50 | XCSE | 20190607 15:03:26 | 07-06-2019 |
| 260 | 308.40 | XCSE | 20190607 15:04:25 | 07-06-2019 |
| 229 | 308.10 | XCSE | 20190607 15:05:33 | 07-06-2019 |
| 81 | 308.10 | XCSE | 20190607 15:05:36 | 07-06-2019 |
| 248 | 307.50 | XCSE | 20190607 15:07:34 | 07-06-2019 |
| 182 | 307.50 | XCSE | 20190607 15:07:34 | 07-06-2019 |
| 300 | 306.80 | XCSE | 20190607 15:09:14 | 07-06-2019 |
| 10 | 306.80 | XCSE | 20190607 15:09:14 | 07-06-2019 |
| 22 | 306.40 | XCSE | 20190607 15:10:08 | 07-06-2019 |
| 268 | 306.40 | XCSE | 20190607 15:10:09 | 07-06-2019 |
| 200 | 306.50 | XCSE | 20190607 15:12:27 | 07-06-2019 |
| 50 | 306.50 | XCSE | 20190607 15:12:27 | 07-06-2019 |
| 230 | 306.60 | XCSE | 20190607 15:14:09 | 07-06-2019 |
| 201 | 305.90 | XCSE | 20190607 15:15:26 | 07-06-2019 |
| 155 | 305.90 | XCSE | 20190607 15:15:26 | 07-06-2019 |
| 34 | 305.90 | XCSE | 20190607 15:15:26 | 07-06-2019 |
| 236 | 305.50 | XCSE | 20190607 15:17:11 | 07-06-2019 |
| 134 | 305.50 | XCSE | 20190607 15:17:11 | 07-06-2019 |
| 300 | 305.00 | XCSE | 20190607 15:19:10 | 07-06-2019 |
| 114 | 305.00 | XCSE | 20190607 15:19:10 | 07-06-2019 |
| 186 | 305.00 | XCSE | 20190607 15:19:10 | 07-06-2019 |
| 137 | 305.00 | XCSE | 20190607 15:21:45 | 07-06-2019 |
| 233 | 305.00 | XCSE | 20190607 15:21:45 | 07-06-2019 |
| 420 | 304.70 | XCSE | 20190607 15:24:31 | 07-06-2019 |
| 200 | 305.40 | XCSE | 20190607 15:27:47 | 07-06-2019 |
| 100 | 305.40 | XCSE | 20190607 15:27:47 | 07-06-2019 |
| 110 | 305.40 | XCSE | 20190607 15:27:47 | 07-06-2019 |
| 200 | 305.40 | XCSE | 20190607 15:28:01 | 07-06-2019 |
| 80 | 305.40 | XCSE | 20190607 15:28:09 | 07-06-2019 |
| 200 | 305.40 | XCSE | 20190607 15:28:09 | 07-06-2019 |
| 290 | 305.30 | XCSE | 20190607 15:28:13 | 07-06-2019 |
| 500 | 305.40 | XCSE | 20190607 15:30:18 | 07-06-2019 |
| 181 | 305.20 | XCSE | 20190607 15:30:27 | 07-06-2019 |
| 109 | 305.20 | XCSE | 20190607 15:30:27 | 07-06-2019 |
| 550 | 304.20 | XCSE | 20190607 15:32:32 | 07-06-2019 |
| 47 | 304.40 | XCSE | 20190607 15:34:00 | 07-06-2019 |
304.40 XCSE 20190607 15:34:00 07-06-2019 304.60 XCSE 20190607 15:34:49 07-06-2019
| Company announcement No. 17 | 24/27 |
|---|---|
| ----------------------------- | ------- |
| 98 | 304.60 | XCSE | 20190607 15:34:49 | 07-06-2019 |
|---|---|---|---|---|
| 207 | 304.50 | XCSE | 20190607 15:35:50 | 07-06-2019 |
| 123 | 304.50 | XCSE | 20190607 15:35:50 | 07-06-2019 |
| 31 | 304.30 | XCSE | 20190607 15:36:02 | 07-06-2019 |
| 79 | 304.30 | XCSE | 20190607 15:36:02 | 07-06-2019 |
| 300 | 304.30 | XCSE | 20190607 15:36:02 | 07-06-2019 |
| 190 | 304.60 | XCSE | 20190607 15:37:07 | 07-06-2019 |
| 200 | 304.60 | XCSE | 20190607 15:37:07 | 07-06-2019 |
| 150 | 304.90 | XCSE | 20190607 15:38:54 | 07-06-2019 |
| 150 | 304.90 | XCSE | 20190607 15:38:54 | 07-06-2019 |
| 59 | 304.90 | XCSE | 20190607 15:38:54 | 07-06-2019 |
| 1 | 304.90 | XCSE | 20190607 15:38:54 | 07-06-2019 |
| 260 | 305.10 | XCSE | 20190607 15:39:45 | 07-06-2019 |
| 200 | 305.20 | XCSE | 20190607 15:40:31 | 07-06-2019 |
| 5 | 305.20 | XCSE | 20190607 15:40:31 | 07-06-2019 |
| 125 | 305.20 | XCSE | 20190607 15:40:31 | 07-06-2019 |
| 150 | 305.30 | XCSE | 20190607 15:43:37 | 07-06-2019 |
| 200 | 305.30 | XCSE | 20190607 15:43:37 | 07-06-2019 |
| 120 | 305.30 | XCSE | 20190607 15:43:37 | 07-06-2019 |
| 150 | 305.50 | XCSE | 20190607 15:44:07 | 07-06-2019 |
| 110 | 305.50 | XCSE | 20190607 15:44:07 | 07-06-2019 |
| 290 | 305.40 | XCSE | 20190607 15:44:13 | 07-06-2019 |
| 1 | 304.70 | XCSE | 20190607 15:46:17 | 07-06-2019 |
| 112 | 304.70 | XCSE | 20190607 15:46:18 | 07-06-2019 |
| 67 | 304.70 | XCSE | 20190607 15:46:18 | 07-06-2019 |
| 300 | 304.70 | XCSE | 20190607 15:46:18 | 07-06-2019 |
| 390 | 304.60 | XCSE | 20190607 15:47:04 | 07-06-2019 |
| 360 | 304.60 | XCSE | 20190607 15:49:13 | 07-06-2019 |
| 110 | 304.70 | XCSE | 20190607 15:50:18 | 07-06-2019 |
| 77 | 304.70 | XCSE | 20190607 15:50:18 | 07-06-2019 |
| 240 | 304.70 | XCSE | 20190607 15:50:18 | 07-06-2019 |
| 43 | 304.70 | XCSE | 20190607 15:50:18 | 07-06-2019 |
| 200 | 304.80 | XCSE | 20190607 15:50:53 | 07-06-2019 |
| 269 | 304.80 | XCSE | 20190607 15:50:53 | 07-06-2019 |
| 131 | 304.80 | XCSE | 20190607 15:50:53 | 07-06-2019 |
| 184 | 304.80 | XCSE | 20190607 15:51:00 | 07-06-2019 |
| 36 | 304.80 | XCSE | 20190607 15:51:00 | 07-06-2019 |
| 150 | 304.80 | XCSE | 20190607 15:51:00 | 07-06-2019 |
| 485 | 304.60 | XCSE | 20190607 15:52:04 | 07-06-2019 |
| 15 | 304.60 | XCSE | 20190607 15:52:04 | 07-06-2019 |
| 300 | 305.10 | XCSE | 20190607 15:54:06 | 07-06-2019 |
| 187 | 305.10 | XCSE | 20190607 15:54:06 | 07-06-2019 |
| 1 | 305.10 | XCSE | 20190607 15:54:06 | 07-06-2019 |
| 112 | 305.20 | XCSE | 20190607 15:54:13 | 07-06-2019 |
| 150 | 305.20 | XCSE | 20190607 15:54:13 | 07-06-2019 |
| 330 | 305.00 | XCSE | 20190607 15:56:31 | 07-06-2019 |
| 201 | 305.00 | XCSE | 20190607 15:56:37 | 07-06-2019 |
| 39 | 305.00 | XCSE | 20190607 15:56:37 | 07-06-2019 |
| 200 | 305.00 | XCSE | 20190607 15:56:37 | 07-06-2019 |
| 270 | 305.20 | XCSE | 20190607 15:58:19 | 07-06-2019 |
305.00 XCSE 20190607 15:58:20 07-06-2019 305.00 XCSE 20190607 15:58:20 07-06-2019
| Company announcement No. 17 | 25/27 |
|---|---|
| ----------------------------- | ------- |
| 25/2 | 7 | |
|---|---|---|
| 69 | 305.00 | XCSE | 20190607 15:58:20 | 07-06-2019 |
|---|---|---|---|---|
| 126 | 305.00 | XCSE | 20190607 15:58:20 | 07-06-2019 |
| 196 | 304.80 | XCSE | 20190607 16:00:04 | 07-06-2019 |
| 115 | 304.80 | XCSE | 20190607 16:00:04 | 07-06-2019 |
| 196 | 304.80 | XCSE | 20190607 16:00:10 | 07-06-2019 |
| 194 | 304.80 | XCSE | 20190607 16:00:10 | 07-06-2019 |
| 39 | 304.80 | XCSE | 20190607 16:00:10 | 07-06-2019 |
| 118 | 305.00 | XCSE | 20190607 16:02:09 | 07-06-2019 |
| 92 | 305.00 | XCSE | 20190607 16:02:09 | 07-06-2019 |
| 60 | 305.00 | XCSE | 20190607 16:02:09 | 07-06-2019 |
| 220 | 305.50 | XCSE | 20190607 16:02:42 | 07-06-2019 |
| 150 | 305.50 | XCSE | 20190607 16:02:42 | 07-06-2019 |
| 1 | 305.00 | XCSE | 20190607 16:03:44 | 07-06-2019 |
| 469 | 305.00 | XCSE | 20190607 16:03:47 | 07-06-2019 |
| 650 | 305.00 | XCSE | 20190607 16:04:08 | 07-06-2019 |
| 146 | 305.20 | XCSE | 20190607 16:05:33 | 07-06-2019 |
| 92 | 305.20 | XCSE | 20190607 16:05:33 | 07-06-2019 |
| 2 | 305.20 | XCSE | 20190607 16:05:33 | 07-06-2019 |
| 57 | 305.30 | XCSE | 20190607 16:06:39 | 07-06-2019 |
| 223 | 305.30 | XCSE | 20190607 16:06:39 | 07-06-2019 |
| 5 | 305.30 | XCSE | 20190607 16:06:39 | 07-06-2019 |
| 55 | 305.30 | XCSE | 20190607 16:06:39 | 07-06-2019 |
| 162 | 305.00 | XCSE | 20190607 16:07:04 | 07-06-2019 |
| 308 | 305.00 | XCSE | 20190607 16:07:04 | 07-06-2019 |
| 140 | 305.00 | XCSE | 20190607 16:08:00 | 07-06-2019 |
| 120 | 305.00 | XCSE | 20190607 16:08:00 | 07-06-2019 |
| 54 | 304.90 | XCSE | 20190607 16:09:01 | 07-06-2019 |
| 146 | 304.90 | XCSE | 20190607 16:09:01 | 07-06-2019 |
| 240 | 304.90 | XCSE | 20190607 16:09:08 | 07-06-2019 |
| 430 | 304.70 | XCSE | 20190607 16:11:14 | 07-06-2019 |
| 32 | 304.40 | XCSE | 20190607 16:12:01 | 07-06-2019 |
| 138 | 304.40 | XCSE | 20190607 16:12:01 | 07-06-2019 |
| 310 | 304.50 | XCSE | 20190607 16:12:05 | 07-06-2019 |
| 290 | 304.50 | XCSE | 20190607 16:13:08 | 07-06-2019 |
| 30 | 304.50 | XCSE | 20190607 16:13:08 | 07-06-2019 |
| 23 | 304.20 | XCSE | 20190607 16:14:24 | 07-06-2019 |
| 203 | 304.20 | XCSE | 20190607 16:14:24 | 07-06-2019 |
| 254 | 304.20 | XCSE | 20190607 16:14:24 | 07-06-2019 |
| 295 | 304.30 | XCSE | 20190607 16:16:20 | 07-06-2019 |
| 550 | 304.30 | XCSE | 20190607 16:16:20 | 07-06-2019 |
| 115 | 304.30 | XCSE | 20190607 16:16:20 | 07-06-2019 |
| 40 | 304.00 | XCSE | 20190607 16:19:14 | 07-06-2019 |
| 170 | 304.10 | XCSE | 20190607 16:19:31 | 07-06-2019 |
| 130 | 304.10 | XCSE | 20190607 16:19:34 | 07-06-2019 |
| 560 | 304.00 | XCSE | 20190607 16:19:45 | 07-06-2019 |
| 410 | 303.80 | XCSE | 20190607 16:20:16 | 07-06-2019 |
| 268 | 303.30 | XCSE | 20190607 16:21:19 | 07-06-2019 |
| 142 | 303.30 | XCSE | 20190607 16:21:19 | 07-06-2019 |
| 480 | 303.40 | XCSE | 20190607 16:22:02 | 07-06-2019 |
| 227 | 304.20 | XCSE | 20190607 16:24:14 | 07-06-2019 |
| 54 | 304.20 | XCSE | 20190607 16:24:14 | 07-06-2019 |
| 79 | 304.20 | XCSE | 20190607 16:24:16 | 07-06-2019 |
| Company announcement No. 17 | 26/27 |
|---|---|
| ----------------------------- | ------- |
| 500 | 304.20 | XCSE | 20190607 16:24:16 | 07-06-2019 |
|---|---|---|---|---|
| 150 | 304.20 | XCSE | 20190607 16:24:16 | 07-06-2019 |
| 251 | 303.90 | XCSE | 20190607 16:25:03 | 07-06-2019 |
| 139 | 303.90 | XCSE | 20190607 16:25:03 | 07-06-2019 |
| 310 | 304.10 | XCSE | 20190607 16:26:47 | 07-06-2019 |
| 390 | 304.30 | XCSE | 20190607 16:28:54 | 07-06-2019 |
| 290 | 304.30 | XCSE | 20190607 16:28:54 | 07-06-2019 |
| 139 | 304.50 | XCSE | 20190607 16:29:34 | 07-06-2019 |
| 119 | 304.50 | XCSE | 20190607 16:29:34 | 07-06-2019 |
| 101 | 304.50 | XCSE | 20190607 16:29:40 | 07-06-2019 |
| 200 | 304.50 | XCSE | 20190607 16:29:40 | 07-06-2019 |
| 41 | 304.50 | XCSE | 20190607 16:29:40 | 07-06-2019 |
| 137 | 304.70 | XCSE | 20190607 16:30:26 | 07-06-2019 |
| 47 | 304.90 | XCSE | 20190607 16:30:41 | 07-06-2019 |
| 196 | 305.10 | XCSE | 20190607 16:31:09 | 07-06-2019 |
| 20 | 305.20 | XCSE | 20190607 16:31:41 | 07-06-2019 |
| 480 | 305.20 | XCSE | 20190607 16:31:41 | 07-06-2019 |
| 430 | 304.90 | XCSE | 20190607 16:32:04 | 07-06-2019 |
| 298 | 305.30 | XCSE | 20190607 16:33:34 | 07-06-2019 |
| 116 | 305.30 | XCSE | 20190607 16:33:34 | 07-06-2019 |
| 86 | 305.30 | XCSE | 20190607 16:33:34 | 07-06-2019 |
| 490 | 305.40 | XCSE | 20190607 16:34:04 | 07-06-2019 |
| 550 | 305.50 | XCSE | 20190607 16:35:38 | 07-06-2019 |
| 260 | 305.50 | XCSE | 20190607 16:36:00 | 07-06-2019 |
| 110 | 305.50 | XCSE | 20190607 16:36:00 | 07-06-2019 |
| 90 | 305.40 | XCSE | 20190607 16:37:08 | 07-06-2019 |
| 4 | 305.40 | XCSE | 20190607 16:37:08 | 07-06-2019 |
| 246 | 305.40 | XCSE | 20190607 16:37:16 | 07-06-2019 |
| 140 | 305.70 | XCSE | 20190607 16:38:06 | 07-06-2019 |
| 90 | 305.70 | XCSE | 20190607 16:38:06 | 07-06-2019 |
| 205 | 305.40 | XCSE | 20190607 16:39:11 | 07-06-2019 |
| 165 | 305.40 | XCSE | 20190607 16:39:11 | 07-06-2019 |
| 255 | 305.50 | XCSE | 20190607 16:40:01 | 07-06-2019 |
| 175 | 305.50 | XCSE | 20190607 16:40:01 | 07-06-2019 |
| 200 | 305.40 | XCSE | 20190607 16:41:35 | 07-06-2019 |
| 24 | 305.40 | XCSE | 20190607 16:41:35 | 07-06-2019 |
| 66 | 305.40 | XCSE | 20190607 16:41:35 | 07-06-2019 |
| 125 | 305.60 | XCSE | 20190607 16:42:04 | 07-06-2019 |
| 100 | 305.60 | XCSE | 20190607 16:42:04 | 07-06-2019 |
| 201 | 305.60 | XCSE | 20190607 16:42:04 | 07-06-2019 |
| 44 | 305.60 | XCSE | 20190607 16:42:04 | 07-06-2019 |
| 180 | 305.70 | XCSE | 20190607 16:43:00 | 07-06-2019 |
| 140 | 305.70 | XCSE | 20190607 16:43:00 | 07-06-2019 |
| 180 | 305.70 | XCSE | 20190607 16:43:00 | 07-06-2019 |
| 200 | 305.70 | XCSE | 20190607 16:43:00 | 07-06-2019 |
| 100 | 305.90 | XCSE | 20190607 16:44:22 | 07-06-2019 |
| 106 | 305.90 | XCSE | 20190607 16:44:22 | 07-06-2019 |
| 35 | 305.90 | XCSE | 20190607 16:44:22 | 07-06-2019 |
| 259 | 305.90 | XCSE | 20190607 16:44:22 | 07-06-2019 |
| 140 | 305.90 | XCSE | 20190607 16:46:08 | 07-06-2019 |
305.90 XCSE 20190607 16:46:08 07-06-2019 305.90 XCSE 20190607 16:46:08 07-06-2019
| 460 | 305.90 | XCSE | 20190607 16:46:08 | 07-06-2019 |
|---|---|---|---|---|
| 45 | 305.80 | XCSE | 20190607 16:47:16 | 07-06-2019 |
| 116 | 305.80 | XCSE | 20190607 16:47:16 | 07-06-2019 |
| 215 | 305.80 | XCSE | 20190607 16:47:16 | 07-06-2019 |
| 124 | 305.80 | XCSE | 20190607 16:47:16 | 07-06-2019 |
| 23 | 306.20 | XCSE | 20190607 16:48:16 | 07-06-2019 |
| 152 | 306.20 | XCSE | 20190607 16:48:16 | 07-06-2019 |
| 525 | 306.20 | XCSE | 20190607 16:48:16 | 07-06-2019 |
| 237 | 306.30 | XCSE | 20190607 16:49:23 | 07-06-2019 |
| 157 | 306.30 | XCSE | 20190607 16:49:23 | 07-06-2019 |
| 75 | 306.30 | XCSE | 20190607 16:49:23 | 07-06-2019 |
| 148 | 306.30 | XCSE | 20190607 16:49:23 | 07-06-2019 |
| 150 | 306.30 | XCSE | 20190607 16:49:23 | 07-06-2019 |
| 200 | 306.60 | XCSE | 20190607 16:49:43 | 07-06-2019 |
| 33 | 306.60 | XCSE | 20190607 16:49:43 | 07-06-2019 |
| 107 | 306.80 | XCSE | 20190607 16:50:11 | 07-06-2019 |
| 181 | 306.80 | XCSE | 20190607 16:50:11 | 07-06-2019 |
| 299 | 306.80 | XCSE | 20190607 16:50:11 | 07-06-2019 |
| 63 | 306.80 | XCSE | 20190607 16:50:11 | 07-06-2019 |
| 296 | 306.90 | XCSE | 20190607 16:52:00 | 07-06-2019 |
| 794 | 306.90 | XCSE | 20190607 16:52:00 | 07-06-2019 |
More from Novonesis AS
Director's Dealing
2025
Nov 21
Director's Dealing
2025
Nov 21
Director's Dealing
2025
Nov 7
Director's Dealing
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Nov 4
Major Shareholding Notification
2025
Sep 10