Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 17, 2019

3377_dirs_2019-06-17_6579b53f-eca8-49a7-94f6-9d9ae9dc84b5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 14, Novozymes has purchased an accumulated 1,979,039 shares with a transaction value of DKK 612.8 million under the stock buyback program Novozymes announced in Company announcement No. 1, 201S9 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 1,760,897 544,938,972
10 June 2019 - - -
11 June 2019 74,180 312.40 23,173,586
12 June 2019 49,630 314.49 15,608,198
13 June 2019 50,000 310.85 15,542,345
14 June 2019 44,332 306.06 13,568,442
Accumulated under the program 1,979,039 612,831,543

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,221 B shares in the period from June 10 to June 14, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 5,257,726 treasury shares, corresponding to 1.8% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

June 17, 2019 Company announcement No. 19

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

10-06-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares VWAP DKK Gross Value DKK
11-06-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 74,180
74,180		 VWAP DKK 312.40
312.40		 Gross Value DKK
23,173,586
23,173,586
12-06-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 49,630
49,630		 VWAP DKK 314.49
314.49		 Gross Value DKK
15,608,198
15,608,198
13-06-2019
XCSE
DCSE		 Number of Shares 49,430 VWAP DKK 310.83 Gross Value DKK
15,364,106
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR		 85
485		 312.70
312.70		 26,580
151,660
Total 50,000 310.85 15,542,345

14-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 43,208 306.10 13,226,156
DCSE
BATE 299 304.60 91,075
BATD
CHIX 415 304.51 126,372
CHID
TRQX 410 304.49 124,840
TRQM
XNOR
Total 44,332 306.06 13,568,442
Volume Price Venue Time - CET Date
290 307.20 XCSE 20190611 09:02:01 11-06-2019
300 307.00 XCSE 20190611 09:02:02 11-06-2019
122 307.20 XCSE 20190611 09:05:51 11-06-2019
310 307.20 XCSE 20190611 09:05:51 11-06-2019
150 307.30 XCSE 20190611 09:05:51 11-06-2019
38 307.20 XCSE 20190611 09:05:51 11-06-2019
90 307.30 XCSE 20190611 09:05:51 11-06-2019
83 307.10 XCSE 20190611 09:06:03 11-06-2019
150 307.10 XCSE 20190611 09:06:03 11-06-2019
47 307.10 XCSE 20190611 09:06:03 11-06-2019
14 307.00 XCSE 20190611 09:07:17 11-06-2019
216 307.00 XCSE 20190611 09:07:17 11-06-2019
41 307.40 XCSE 20190611 09:10:00 11-06-2019
150 307.50 XCSE 20190611 09:10:04 11-06-2019
110 307.50 XCSE 20190611 09:10:04 11-06-2019
314 308.40 XCSE 20190611 09:11:17 11-06-2019
195 308.40 XCSE 20190611 09:11:17 11-06-2019
303 308.80 XCSE 20190611 09:12:26 11-06-2019
77 308.80 XCSE 20190611 09:12:26 11-06-2019
47 309.50 XCSE 20190611 09:14:16 11-06-2019
183 309.50 XCSE 20190611 09:14:16 11-06-2019
104 309.60 XCSE 20190611 09:15:43 11-06-2019
39 309.60 XCSE 20190611 09:15:43 11-06-2019
150 309.60 XCSE 20190611 09:15:43 11-06-2019
107 309.60 XCSE 20190611 09:15:43 11-06-2019
5 309.60 XCSE 20190611 09:15:43 11-06-2019
55 309.60 XCSE 20190611 09:15:43 11-06-2019
270 309.50 XCSE 20190611 09:15:47 11-06-2019
230 309.80 XCSE 20190611 09:17:49 11-06-2019
137 309.70 XCSE 20190611 09:18:12 11-06-2019
123 309.70 XCSE 20190611 09:18:12 11-06-2019
260 309.50 XCSE 20190611 09:18:28 11-06-2019
230 309.60 XCSE 20190611 09:19:53 11-06-2019
100 310.10 XCSE 20190611 09:22:24 11-06-2019
17 310.10 XCSE 20190611 09:22:26 11-06-2019
333 310.10 XCSE 20190611 09:22:26 11-06-2019

23 310.10 XCSE 20190611 09:22:27 11-06-2019
87 310.10 XCSE 20190611 09:22:27 11-06-2019
150 310.10 XCSE 20190611 09:22:27 11-06-2019
390 310.30 XCSE 20190611 09:24:16 11-06-2019
32 310.20 XCSE 20190611 09:28:02 11-06-2019
200 310.20 XCSE 20190611 09:28:02 11-06-2019
77 310.20 XCSE 20190611 09:28:02 11-06-2019
118 310.20 XCSE 20190611 09:28:02 11-06-2019
14 310.20 XCSE 20190611 09:28:02 11-06-2019
29 310.20 XCSE 20190611 09:28:02 11-06-2019
300 310.10 XCSE 20190611 09:28:29 11-06-2019
450 310.10 XCSE 20190611 09:30:08 11-06-2019
3200 309.80 XCSE 20190611 09:32:30 11-06-2019
390 309.90 XCSE 20190611 09:36:51 11-06-2019
18 309.90 XCSE 20190611 09:38:05 11-06-2019
150 310.20 XCSE 20190611 09:38:13 11-06-2019
190 310.20 XCSE 20190611 09:38:13 11-06-2019
352 310.00 XCSE 20190611 09:38:28 11-06-2019
199 310.20 XCSE 20190611 09:40:05 11-06-2019
111 310.20 XCSE 20190611 09:40:05 11-06-2019
400 310.10 XCSE 20190611 09:43:13 11-06-2019
230 309.80 XCSE 20190611 09:44:25 11-06-2019
420 310.10 XCSE 20190611 09:46:11 11-06-2019
410 309.90 XCSE 20190611 09:49:00 11-06-2019
20 310.10 XCSE 20190611 09:49:36 11-06-2019
480 310.30 XCSE 20190611 09:51:47 11-06-2019
104 310.30 XCSE 20190611 09:53:02 11-06-2019
146 310.30 XCSE 20190611 09:53:02 11-06-2019
10 310.20 XCSE 20190611 09:55:19 11-06-2019
230 310.20 XCSE 20190611 09:55:23 11-06-2019
340 309.80 XCSE 20190611 09:57:07 11-06-2019
420 309.90 XCSE 20190611 09:59:16 11-06-2019
230 309.90 XCSE 20190611 10:02:15 11-06-2019
300 309.90 XCSE 20190611 10:05:17 11-06-2019
142 309.80 XCSE 20190611 10:06:30 11-06-2019
187 309.80 XCSE 20190611 10:06:30 11-06-2019
70 309.90 XCSE 20190611 10:06:30 11-06-2019
161 309.80 XCSE 20190611 10:06:30 11-06-2019
310 309.80 XCSE 20190611 10:07:34 11-06-2019
254 309.40 XCSE 20190611 10:09:30 11-06-2019
116 309.40 XCSE 20190611 10:09:30 11-06-2019
150 309.80 XCSE 20190611 10:11:02 11-06-2019
170 309.80 XCSE 20190611 10:11:02 11-06-2019
300 309.70 XCSE 20190611 10:14:36 11-06-2019
150 309.90 XCSE 20190611 10:15:09 11-06-2019
41 309.90 XCSE 20190611 10:15:52 11-06-2019
59 309.90 XCSE 20190611 10:15:52 11-06-2019

310.00 XCSE 20190611 10:15:54 11-06-2019 310.00 XCSE 20190611 10:15:54 11-06-2019 310.00 XCSE 20190611 10:15:54 11-06-2019 309.40 XCSE 20190611 10:18:08 11-06-2019 309.70 XCSE 20190611 10:19:33 11-06-2019

been who be a way be
153 310.10 XCSE
250 310.00 XCSE
410 309.90 XCSE
1525 309.90 XCSE
280 309.90 XCSE
75 309.90 XCSE
278 309.90 XCSE
121 309.90 XCSE
1 309.90 XCSE
42 309.90 XCSE
142 309.90 XCSE
56 309.90 XCSE
32 310.00 XCSE
18 310.00 XCSE
200 310.00 XCSE
450 310.40 XCSE
320 310.30 XCSE
300 310.20 XCSE
220 310.10 XCSE
211 310.00 XCSE 20190611 10:25:32 11-06-2019
99 310.00 XCSE 20190611 10:25:32 11-06-2019
270 309.90 XCSE 20190611 10:26:14 11-06-2019
207 310.10 XCSE 20190611 10:29:34 11-06-2019
153 310.10 XCSE 20190611 10:29:34 11-06-2019
250 310.00 XCSE 20190611 10:31:48 11-06-2019
410 309.90 XCSE 20190611 10:34:13 11-06-2019
1525 309.90 XCSE 20190611 10:39:32 11-06-2019
280 309.90 XCSE 20190611 10:39:32 11-06-2019
75 309.90 XCSE 20190611 10:39:32 11-06-2019
278 309.90 XCSE 20190611 10:42:01 11-06-2019
121 309.90 XCSE 20190611 10:42:01 11-06-2019
1 309.90 XCSE 20190611 10:42:21 11-06-2019
42 309.90 XCSE 20190611 10:44:09 11-06-2019
142 309.90 XCSE 20190611 10:44:09 11-06-2019
56 309.90 XCSE 20190611 10:44:09 11-06-2019
32 310.00 XCSE 20190611 10:46:12 11-06-2019
18 310.00 XCSE 20190611 10:47:15 11-06-2019
200 310.00 XCSE 20190611 10:47:15 11-06-2019
450 310.40 XCSE 20190611 10:51:20 11-06-2019
320 310.30 XCSE 20190611 10:51:24 11-06-2019
300 310.20 XCSE 20190611 10:53:12 11-06-2019
220 310.10 XCSE 20190611 10:54:08 11-06-2019
330 310.10 XCSE 20190611 10:54:08 11-06-2019
162 310.40 XCSE 20190611 11:01:24 11-06-2019
340 310.30 XCSE 20190611 11:01:24 11-06-2019
240 310.40 XCSE 20190611 11:01:24 11-06-2019
78 310.40 XCSE 20190611 11:01:24 11-06-2019
20 310.60 XCSE 20190611 11:03:51 11-06-2019
184 310.60 XCSE 20190611 11:04:34 11-06-2019
36 310.60 XCSE 20190611 11:04:34 11-06-2019
237 310.20 XCSE 20190611 11:07:02 11-06-2019
103 310.20 XCSE 20190611 11:07:02 11-06-2019
169 310.20 XCSE 20190611 11:07:02 11-06-2019
115 310.20 XCSE 20190611 11:07:02 11-06-2019
4 310.20 XCSE 20190611 11:07:02 11-06-2019
130 310.20 XCSE 20190611 11:07:02 11-06-2019
94 310.20 XCSE 20190611 11:07:02 11-06-2019
173 310.20 XCSE 20190611 11:07:02 11-06-2019
36 310.20 XCSE 20190611 11:07:02 11-06-2019
59 310.20 XCSE 20190611 11:07:02 11-06-2019
330 310.00 XCSE 20190611 11:10:14 11-06-2019
120 310.40 XCSE 20190611 11:12:50 11-06-2019
120 310.40 XCSE 20190611 11:12:50 11-06-2019
310 310.20 XCSE 20190611 11:13:24 11-06-2019
240 310.10 XCSE 20190611 11:17:33 11-06-2019
40 310.10 XCSE 20190611 11:17:33 11-06-2019
20 310.10 XCSE 20190611 11:17:36 11-06-2019
41 310.20 XCSE 20190611 11:18:19 11-06-2019
156 310.20 XCSE 20190611 11:18:20 11-06-2019
420 310.20 XCSE 20190611 11:19:10 11-06-2019

309.70 XCSE 20190611 10:19:33 11-06-2019

113 310.20 XCSE 20190611 11:19:10 11-06-2019
101 310.20 XCSE 20190611 11:22:15 11-06-2019
2 310.20 XCSE 20190611 11:22:15 11-06-2019
116 310.20 XCSE 20190611 11:22:15 11-06-2019
101 310.20 XCSE 20190611 11:22:15 11-06-2019
189 310.40 XCSE 20190611 11:24:59 11-06-2019
121 310.40 XCSE 20190611 11:25:07 11-06-2019
146 310.50 XCSE 20190611 11:27:21 11-06-2019
99 310.50 XCSE 20190611 11:27:21 11-06-2019
125 310.50 XCSE 20190611 11:27:21 11-06-2019
48 310.50 XCSE 20190611 11:30:53 11-06-2019
302 310.50 XCSE 20190611 11:30:53 11-06-2019
240 310.80 XCSE 20190611 11:33:27 11-06-2019
320 310.90 XCSE 20190611 11:38:50 11-06-2019
250 311.10 XCSE 20190611 11:40:20 11-06-2019
190 311.20 XCSE 20190611 11:42:21 11-06-2019
140 311.20 XCSE 20190611 11:42:21 11-06-2019
210 311.70 XCSE 20190611 11:45:08 11-06-2019
60 311.70 XCSE 20190611 11:45:08 11-06-2019
260 312.60 XCSE 20190611 11:48:49 11-06-2019
22 312.20 XCSE 20190611 11:50:04 11-06-2019
308 312.20 XCSE 20190611 11:51:12 11-06-2019
70 312.30 XCSE 20190611 11:53:20 11-06-2019
94 312.30 XCSE 20190611 11:53:20 11-06-2019
76 312.40 XCSE 20190611 11:53:28 11-06-2019
210 312.60 XCSE 20190611 11:55:55 11-06-2019
20 312.60 XCSE 20190611 11:55:55 11-06-2019
28 312.60 XCSE 20190611 11:55:55 11-06-2019
22 312.60 XCSE 20190611 11:55:55 11-06-2019
93 313.30 XCSE 20190611 11:57:04 11-06-2019
217 313.30 XCSE 20190611 11:57:29 11-06-2019
76 312.80 XCSE 20190611 11:59:02 11-06-2019
184 312.80 XCSE 20190611 11:59:11 11-06-2019
236 313.40 XCSE 20190611 12:05:17 11-06-2019
114 313.40 XCSE 20190611 12:05:18 11-06-2019
76 313.30 XCSE 20190611 12:05:59 11-06-2019
204 313.30 XCSE 20190611 12:05:59 11-06-2019
150 314.20 XCSE 20190611 12:11:43 11-06-2019
140 314.20 XCSE 20190611 12:11:43 11-06-2019
250 314.20 XCSE 20190611 12:11:57 11-06-2019
212 313.80 XCSE 20190611 12:14:49 11-06-2019
58 313.80 XCSE 20190611 12:14:49 11-06-2019
161 314.00 XCSE 20190611 12:17:09 11-06-2019
1 314.00 XCSE 20190611 12:17:09 11-06-2019
88 314.00 XCSE 20190611 12:17:09 11-06-2019
260 313.70 XCSE 20190611 12:19:19 11-06-2019
5 313.40 XCSE 20190611 12:24:00 11-06-2019
98 313.40 XCSE 20190611 12:24:00 11-06-2019
63 313.40 XCSE 20190611 12:24:00 11-06-2019

313.60 XCSE 20190611 12:24:44 11-06-2019 314.00 XCSE 20190611 12:24:53 11-06-2019 314.00 XCSE 20190611 12:24:53 11-06-2019

248 314.00 XCSE 20190611 12:24:53 11-06-2019
150 313.90 XCSE 20190611 12:25:09 11-06-2019
170 313.90 XCSE 20190611 12:25:09 11-06-2019
267 314.40 XCSE 20190611 12:30:32 11-06-2019
23 314.40 XCSE 20190611 12:30:32 11-06-2019
87 314.50 XCSE 20190611 12:32:39 11-06-2019
371 314.50 XCSE 20190611 12:32:39 11-06-2019
160 314.50 XCSE 20190611 12:32:39 11-06-2019
82 314.50 XCSE 20190611 12:32:39 11-06-2019
150 314.50 XCSE 20190611 12:33:03 11-06-2019
34 314.50 XCSE 20190611 12:33:03 11-06-2019
116 314.50 XCSE 20190611 12:33:16 11-06-2019
280 314.90 XCSE 20190611 12:38:15 11-06-2019
430 314.80 XCSE 20190611 12:40:48 11-06-2019
130 314.30 XCSE 20190611 12:43:02 11-06-2019
150 314.30 XCSE 20190611 12:43:02 11-06-2019
240 314.10 XCSE 20190611 12:45:57 11-06-2019
250 313.90 XCSE 20190611 12:48:28 11-06-2019
230 313.40 XCSE 20190611 12:52:51 11-06-2019
90 313.50 XCSE 20190611 12:53:12 11-06-2019
220 313.60 XCSE 20190611 12:55:05 11-06-2019
10 313.60 XCSE 20190611 12:55:06 11-06-2019
260 313.70 XCSE 20190611 12:56:58 11-06-2019
500 314.00 XCSE 20190611 12:59:06 11-06-2019
240 313.60 XCSE 20190611 13:02:55 11-06-2019
230 313.60 XCSE 20190611 13:04:00 11-06-2019
190 313.70 XCSE 20190611 13:09:58 11-06-2019
290 313.60 XCSE 20190611 13:09:58 11-06-2019
150 313.70 XCSE 20190611 13:09:58 11-06-2019
3 313.60 XCSE 20190611 13:14:00 11-06-2019
77 313.50 XCSE 20190611 13:14:00 11-06-2019
150 313.60 XCSE 20190611 13:14:00 11-06-2019
97 313.60 XCSE 20190611 13:14:00 11-06-2019
203 313.50 XCSE 20190611 13:14:00 11-06-2019
50 313.20 XCSE 20190611 13:18:11 11-06-2019
21 313.20 XCSE 20190611 13:18:11 11-06-2019
5 313.20 XCSE 20190611 13:18:11 11-06-2019
80 313.40 XCSE 20190611 13:18:52 11-06-2019
124 313.40 XCSE 20190611 13:18:52 11-06-2019
330 313.30 XCSE 20190611 13:20:24 11-06-2019
142 313.10 XCSE 20190611 13:25:56 11-06-2019
41 313.20 XCSE 20190611 13:26:52 11-06-2019
127 313.20 XCSE 20190611 13:26:52 11-06-2019
320 313.00 XCSE 20190611 13:28:41 11-06-2019
283 312.50 XCSE 20190611 13:32:09 11-06-2019
17 312.50 XCSE 20190611 13:32:09 11-06-2019
20 313.20 XCSE 20190611 13:37:03 11-06-2019
31 313.20 XCSE 20190611 13:37:03 11-06-2019
209 313.20 XCSE 20190611 13:37:09 11-06-2019
377 313.20 XCSE 20190611 13:38:17 11-06-2019
13 313.20 XCSE 20190611 13:38:17 11-06-2019

313.20 XCSE 20190611 13:38:17 11-06-2019

8 313.20 XCSE 20190611 13:38:17 11-06-2019
3 313.40 XCSE 20190611 13:44:20 11-06-2019
240 313.40 XCSE 20190611 13:44:20 11-06-2019
137 313.40 XCSE 20190611 13:44:20 11-06-2019
219 313.60 XCSE 20190611 13:44:30 11-06-2019
41 313.60 XCSE 20190611 13:44:30 11-06-2019
150 313.90 XCSE 20190611 13:45:36 11-06-2019
150 313.90 XCSE 20190611 13:45:36 11-06-2019
215 313.90 XCSE 20190611 13:48:21 11-06-2019
55 313.90 XCSE 20190611 13:48:21 11-06-2019
41 313.80 XCSE 20190611 13:51:27 11-06-2019
289 313.80 XCSE 20190611 13:51:53 11-06-2019
230 313.70 XCSE 20190611 13:54:39 11-06-2019
40 313.90 XCSE 20190611 13:59:11 11-06-2019
230 313.90 XCSE 20190611 14:00:34 11-06-2019
260 313.90 XCSE 20190611 14:00:34 11-06-2019
119 314.20 XCSE 20190611 14:04:41 11-06-2019
310 314.30 XCSE 20190611 14:06:51 11-06-2019
280 314.30 XCSE 20190611 14:07:13 11-06-2019
141 314.30 XCSE 20190611 14:07:13 11-06-2019
150 314.30 XCSE 20190611 14:09:00 11-06-2019
94 314.30 XCSE 20190611 14:09:00 11-06-2019
91 314.30 XCSE 20190611 14:09:00 11-06-2019
100 314.30 XCSE 20190611 14:09:00 11-06-2019
250 314.30 XCSE 20190611 14:09:00 11-06-2019
30 314.30 XCSE 20190611 14:09:00 11-06-2019
287 314.50 XCSE 20190611 14:09:01 11-06-2019
198 314.50 XCSE 20190611 14:09:01 11-06-2019
220 314.60 XCSE 20190611 14:09:05 11-06-2019
150 314.60 XCSE 20190611 14:09:05 11-06-2019
270 314.30 XCSE 20190611 14:14:19 11-06-2019
460 314.10 XCSE 20190611 14:16:08 11-06-2019
129 313.80 XCSE 20190611 14:20:37 11-06-2019
181 313.80 XCSE 20190611 14:20:37 11-06-2019
350 313.30 XCSE 20190611 14:24:21 11-06-2019
135 313.20 XCSE 20190611 14:29:01 11-06-2019
125 313.40 XCSE 20190611 14:29:06 11-06-2019
74 314.00 XCSE 20190611 14:30:32 11-06-2019
356 314.00 XCSE 20190611 14:30:32 11-06-2019
300 313.90 XCSE 20190611 14:34:50 11-06-2019
260 313.70 XCSE 20190611 14:36:03 11-06-2019
150 314.10 XCSE 20190611 14:39:58 11-06-2019
170 314.10 XCSE 20190611 14:39:58 11-06-2019
90 314.10 XCSE 20190611 14:44:03 11-06-2019
150 314.00 XCSE 20190611 14:44:03 11-06-2019
40 313.80 XCSE 20190611 14:47:17 11-06-2019
190 313.80 XCSE 20190611 14:47:22 11-06-2019
242 313.80 XCSE 20190611 14:50:12 11-06-2019
38 313.80 XCSE 20190611 14:50:18 11-06-2019
76 313.50 XCSE 20190611 14:52:36 11-06-2019
150 313.50 XCSE 20190611 14:52:36 11-06-2019

313.50 XCSE 20190611 14:52:36 11-06-2019

135 313.50 XCSE 20190611 14:52:36 11-06-2019
16 313.50 XCSE 20190611 14:52:36 11-06-2019
302 313.50 XCSE 20190611 14:52:36 11-06-2019
350 313.20 XCSE 20190611 14:53:38 11-06-2019
250 313.30 XCSE 20190611 14:55:48 11-06-2019
151 314.30 XCSE 20190611 14:59:57 11-06-2019
19 314.30 XCSE 20190611 14:59:57 11-06-2019
100 314.30 XCSE 20190611 14:59:57 11-06-2019
250 314.40 XCSE 20190611 15:01:15 11-06-2019
290 314.10 XCSE 20190611 15:04:18 11-06-2019
150 314.30 XCSE 20190611 15:06:21 11-06-2019
110 314.30 XCSE 20190611 15:06:21 11-06-2019
270 314.00 XCSE 20190611 15:10:32 11-06-2019
280 314.00 XCSE 20190611 15:13:26 11-06-2019
150 314.10 XCSE 20190611 15:17:29 11-06-2019
80 314.10 XCSE 20190611 15:17:29 11-06-2019
150 314.10 XCSE 20190611 15:17:32 11-06-2019
120 314.10 XCSE 20190611 15:17:32 11-06-2019
156 314.10 XCSE 20190611 15:19:20 11-06-2019
80 314.10 XCSE 20190611 15:19:20 11-06-2019
74 314.10 XCSE 20190611 15:19:26 11-06-2019
270 314.20 XCSE 20190611 15:23:22 11-06-2019
215 314.50 XCSE 20190611 15:25:18 11-06-2019
115 314.50 XCSE 20190611 15:25:22 11-06-2019
240 314.30 XCSE 20190611 15:27:44 11-06-2019
51 314.60 XCSE 20190611 15:29:11 11-06-2019
33 314.60 XCSE 20190611 15:29:11 11-06-2019
206 314.60 XCSE 20190611 15:29:11 11-06-2019
150 314.60 XCSE 20190611 15:30:41 11-06-2019
110 314.60 XCSE 20190611 15:30:41 11-06-2019
62 314.80 XCSE 20190611 15:32:34 11-06-2019
89 314.90 XCSE 20190611 15:33:02 11-06-2019
26 314.90 XCSE 20190611 15:33:02 11-06-2019
103 314.90 XCSE 20190611 15:33:02 11-06-2019
400 314.80 XCSE 20190611 15:35:01 11-06-2019
230 314.80 XCSE 20190611 15:36:39 11-06-2019
150 314.80 XCSE 20190611 15:36:39 11-06-2019
170 314.40 XCSE 20190611 15:38:50 11-06-2019
210 314.40 XCSE 20190611 15:38:50 11-06-2019
30 314.10 XCSE 20190611 15:40:09 11-06-2019
270 314.10 XCSE 20190611 15:40:09 11-06-2019
150 314.30 XCSE 20190611 15:43:06 11-06-2019
90 314.30 XCSE 20190611 15:43:06 11-06-2019
36 314.20 XCSE 20190611 15:44:02 11-06-2019
2 314.20 XCSE 20190611 15:44:02 11-06-2019
231
11		 314.20
314.20		 XCSE
XCSE		 20190611 15:44:02
20190611 15:44:04		 11-06-2019
11-06-2019
240 314.40 XCSE 20190611 15:47:13 11-06-2019
210 314.60 XCSE 20190611 15:48:13 11-06-2019
290 314.60 XCSE 20190611 15:48:13 11-06-2019
247 314.70 XCSE 20190611 15:50:46 11-06-2019
173 314.70 XCSE 20190611 15:50:46 11-06-2019

254 315.00 XCSE 20190611 15:54:11 11-06-2019
136 315.00 XCSE 20190611 15:54:11 11-06-2019
44 314.90 XCSE 20190611 15:56:59 11-06-2019
233 314.90 XCSE 20190611 15:59:12 11-06-2019
166 315.00 XCSE 20190611 15:59:14 11-06-2019
113 314.90 XCSE 20190611 15:59:14 11-06-2019
310 315.00 XCSE 20190611 15:59:14 11-06-2019
124 315.00 XCSE 20190611 15:59:14 11-06-2019
250 315.00 XCSE 20190611 16:08:00 11-06-2019
240 315.00 XCSE 20190611 16:08:00 11-06-2019
330 314.80 XCSE 20190611 16:08:15 11-06-2019
380 314.60 XCSE 20190611 16:09:52 11-06-2019
230 314.50 XCSE 20190611 16:10:55 11-06-2019
254 314.30 XCSE 20190611 16:13:33 11-06-2019
6 314.30 XCSE 20190611 16:13:33 11-06-2019
230 314.20 XCSE 20190611 16:14:43 11-06-2019
210 314.20 XCSE 20190611 16:14:43 11-06-2019
195 314.10 XCSE 20190611 16:17:39 11-06-2019
125 314.10 XCSE 20190611 16:17:48 11-06-2019
330 314.10 XCSE 20190611 16:17:52 11-06-2019
218 314.50 XCSE 20190611 16:20:03 11-06-2019
150 314.50 XCSE 20190611 16:20:03 11-06-2019
22 314.50 XCSE 20190611 16:20:03 11-06-2019
450 314.40 XCSE 20190611 16:21:40 11-06-2019
60 314.30 XCSE 20190611 16:23:19 11-06-2019
200 314.30 XCSE 20190611 16:23:19 11-06-2019
550 314.80 XCSE 20190611 16:24:47 11-06-2019
12 314.90 XCSE 20190611 16:28:40 11-06-2019
370 315.00 XCSE 20190611 16:28:40 11-06-2019
368 314.90 XCSE 20190611 16:28:40 11-06-2019
290 315.00 XCSE 20190611 16:33:59 11-06-2019
78 315.00 XCSE 20190611 16:34:43 11-06-2019
272 315.00 XCSE 20190611 16:34:43 11-06-2019
432 315.00 XCSE 20190611 16:34:46 11-06-2019
58 315.00 XCSE 20190611 16:34:47 11-06-2019
186 315.00 XCSE 20190611 16:35:23 11-06-2019
94 315.00 XCSE 20190611 16:35:23 11-06-2019
330 314.90 XCSE 20190611 16:35:46 11-06-2019
400 314.60 XCSE 20190611 16:37:38 11-06-2019
190 315.00 XCSE 20190611 16:41:33 11-06-2019
150 315.00 XCSE 20190611 16:41:33 11-06-2019
9 314.80 XCSE 20190611 16:41:42 11-06-2019
241 314.80 XCSE 20190611 16:41:42 11-06-2019
95 315.00 XCSE 20190611 16:45:39 11-06-2019
260 315.00 XCSE 20190611 16:45:39 11-06-2019
150 315.00 XCSE 20190611 16:45:39 11-06-2019
185 315.00 XCSE 20190611 16:45:39 11-06-2019
163 315.00 XCSE 20190611 16:48:40 11-06-2019
400 315.00 XCSE 20190611 16:48:40 11-06-2019
147 315.00 XCSE 20190611 16:48:40 11-06-2019
500 315.00 XCSE 20190611 16:48:40 11-06-2019

314.40 XCSE 20190611 15:52:08 11-06-2019

101 314.10 XCSE 20190612 09:03:46 12-06-2019
16 313.90 XCSE 20190612 09:05:03 12-06-2019
294 313.90 XCSE 20190612 09:05:03 12-06-2019
148 314.10 XCSE 20190612 09:07:06 12-06-2019
192 314.10 XCSE 20190612 09:07:06 12-06-2019
82 314.60 XCSE 20190612 09:13:45 12-06-2019
54 314.50 XCSE 20190612 09:13:45 12-06-2019
290 314.50 XCSE 20190612 09:13:45 12-06-2019
150 314.50 XCSE 20190612 09:13:45 12-06-2019
34 314.50 XCSE 20190612 09:13:45 12-06-2019
246 314.80 XCSE 20190612 09:15:20 12-06-2019
29 314.80 XCSE 20190612 09:15:20 12-06-2019
75 314.80 XCSE 20190612 09:15:20 12-06-2019
215 314.70 XCSE 20190612 09:17:39 12-06-2019
115 314.70 XCSE 20190612 09:17:39 12-06-2019
180 314.70 XCSE 20190612 09:17:39 12-06-2019
300 314.70 XCSE 20190612 09:17:39 12-06-2019
13 314.50 XCSE 20190612 09:19:10 12-06-2019
300 314.50 XCSE 20190612 09:19:10 12-06-2019
17 314.50 XCSE 20190612 09:19:10 12-06-2019
300 314.60 XCSE 20190612 09:21:57 12-06-2019
340 315.80 XCSE 20190612 09:59:45 12-06-2019
24 315.90 XCSE 20190612 10:06:54 12-06-2019
124 315.90 XCSE 20190612 10:06:54 12-06-2019
246 315.90 XCSE 20190612 10:06:54 12-06-2019
126 315.90 XCSE 20190612 10:06:54 12-06-2019
300 315.40 XCSE 20190612 10:10:24 12-06-2019
1 315.40 XCSE 20190612 10:10:24 12-06-2019
19 315.40 XCSE 20190612 10:10:25 12-06-2019
68 315.10 XCSE 20190612 10:16:48 12-06-2019
192 315.10 XCSE 20190612 10:16:59 12-06-2019
97 315.00 XCSE 20190612 10:17:00 12-06-2019
133 315.00 XCSE 20190612 10:17:00 12-06-2019
91 314.80 XCSE 20190612 10:18:12 12-06-2019
179 314.80 XCSE 20190612 10:18:12 12-06-2019
240 314.60 XCSE 20190612 10:21:13 12-06-2019
165 315.00 XCSE 20190612 10:29:11 12-06-2019
75 315.00 XCSE 20190612 10:29:11 12-06-2019
250 314.90 XCSE 20190612 10:34:47 12-06-2019
50 314.80 XCSE 20190612 10:34:50 12-06-2019
98 314.80 XCSE 20190612 10:35:35 12-06-2019
600 314.90 XCSE 20190612 10:37:09 12-06-2019
150 314.90 XCSE 20190612 10:37:09 12-06-2019
102 314.80 XCSE 20190612 10:37:10 12-06-2019
600 314.80 XCSE 20190612 10:37:12 12-06-2019

314.60 XCSE 20190612 10:41:04 12-06-2019 314.60 XCSE 20190612 10:41:04 12-06-2019 314.30 XCSE 20190612 10:42:47 12-06-2019

315.00 XCSE 20190611 16:50:18 11-06-2019 315.00 XCSE 20190611 16:50:18 11-06-2019 314.30 XCSE 20190612 09:02:04 12-06-2019 314.10 XCSE 20190612 09:03:46 12-06-2019

111 314.40 XCSE
234 314.40 XCSE
139 314.40 XCSE
97 313.90 XCSE
153 313.90 XCSE
138 313.90 XCSE
112 313.90 XCSE
ல 314.20 XCSE
141 314.20 XCSE
70 314.20 XCSE
150 314.20 XCSE
120 314.20 XCSE
eg 314.00 XCSE
110 314.20 XCSE
205 314.20 XCSE
107 011 10 VCCC
111 314.40 XCSE 20190612 10:44:55 12-06-2019
234 314.40 XCSE 20190612 10:44:55 12-06-2019
139 314.40 XCSE 20190612 10:44:55 12-06-2019
97 313.90 XCSE 20190612 10:48:07 12-06-2019
153 313.90 XCSE 20190612 10:48:07 12-06-2019
138 313.90 XCSE 20190612 10:48:09 12-06-2019
112 313.90 XCSE 20190612 10:48:09 12-06-2019
9 314.20 XCSE 20190612 10:55:15 12-06-2019
141 314.20 XCSE 20190612 10:55:15 12-06-2019
70 314.20 XCSE 20190612 10:55:15 12-06-2019
150 314.20 XCSE 20190612 10:55:15 12-06-2019
120 314.20 XCSE 20190612 10:55:15 12-06-2019
69 314.00 XCSE 20190612 10:58:32 12-06-2019
110 314.20 XCSE 20190612 11:00:04 12-06-2019
205 314.20 XCSE 20190612 11:00:04 12-06-2019
107 314.20 XCSE 20190612 11:00:58 12-06-2019
223 314.20 XCSE 20190612 11:00:58 12-06-2019
55 314.20 XCSE 20190612 11:00:58 12-06-2019
75 314.20 XCSE 20190612 11:04:23 12-06-2019
150 314.50 XCSE 20190612 11:08:30 12-06-2019
220 314.50 XCSE 20190612 11:08:30 12-06-2019
200 314.50 XCSE 20190612 11:08:30 12-06-2019
174 314.50 XCSE 20190612 11:08:30 12-06-2019
240 314.50 XCSE 20190612 11:08:30 12-06-2019
165 314.50 XCSE 20190612 11:08:30 12-06-2019
29 314.50 XCSE 20190612 11:08:30 12-06-2019
121 314.50 XCSE 20190612 11:08:30 12-06-2019
257 314.50 XCSE 20190612 11:08:30 12-06-2019
150 314.60 XCSE 20190612 11:12:08 12-06-2019
60 314.60 XCSE 20190612 11:12:08 12-06-2019
210 314.60 XCSE 20190612 11:12:08 12-06-2019
20 314.60 XCSE 20190612 11:12:08 12-06-2019
230 314.50 XCSE 20190612 11:15:13 12-06-2019
250 314.50 XCSE 20190612 11:15:13 12-06-2019
120 314.40 XCSE 20190612 11:24:12 12-06-2019
230 314.40 XCSE 20190612 11:24:12 12-06-2019
150 314.40 XCSE 20190612 11:24:12 12-06-2019
240 314.40 XCSE 20190612 11:24:12 12-06-2019
200 314.50 XCSE 20190612 11:25:29 12-06-2019
31 314.70 XCSE 20190612 11:29:05 12-06-2019
249 314.70 XCSE 20190612 11:29:05 12-06-2019
89 314.50 XCSE 20190612 11:32:08 12-06-2019
77 314.50 XCSE 20190612 11:32:12 12-06-2019
87 314.50 XCSE 20190612 11:32:15 12-06-2019
17 314.50 XCSE 20190612 11:33:07 12-06-2019
90 314.60 XCSE 20190612 11:33:07 12-06-2019
150 314.60 XCSE 20190612 11:33:07 12-06-2019
150 314.40 XCSE 20190612 11:37:12 12-06-2019
60 314.40 XCSE 20190612 11:37:12 12-06-2019
116 314.30 XCSE 20190612 11:41:58 12-06-2019
124 314.30 XCSE 20190612 11:41:58 12-06-2019
180 314.40 XCSE 20190612 11:44:07 12-06-2019

280 314.40 XCSE 20190612 11:44:07 12-06-2019
20 314.40 XCSE 20190612 11:44:07 12-06-2019
32 314.60 XCSE 20190612 11:50:59 12-06-2019
222 314.60 XCSE 20190612 11:50:59 12-06-2019
238 314.60 XCSE 20190612 11:50:59 12-06-2019
8 314.60 XCSE 20190612 11:50:59 12-06-2019
85 314.30 XCSE 20190612 11:55:01 12-06-2019
98 314.30 XCSE 20190612 11:55:01 12-06-2019
97 314.30 XCSE 20190612 11:55:01 12-06-2019
280 314.20 XCSE 20190612 11:58:11 12-06-2019
230 314.40 XCSE 20190612 12:00:12 12-06-2019
30 314.30 XCSE 20190612 12:02:00 12-06-2019
200 314.30 XCSE 20190612 12:02:00 12-06-2019
1 314.50 XCSE 20190612 12:06:58 12-06-2019
87 314.50 XCSE 20190612 12:06:58 12-06-2019
81 314.50 XCSE 20190612 12:06:58 12-06-2019
91 314.50 XCSE 20190612 12:06:58 12-06-2019
190 314.50 XCSE 20190612 12:06:58 12-06-2019
44 314.20 XCSE 20190612 12:11:00 12-06-2019
146 314.20 XCSE 20190612 12:11:00 12-06-2019
240 314.50 XCSE 20190612 12:14:36 12-06-2019
176 314.70 XCSE 20190612 12:21:58 12-06-2019
54 314.70 XCSE 20190612 12:21:58 12-06-2019
54 314.70 XCSE 20190612 12:21:58 12-06-2019
37 314.70 XCSE 20190612 12:21:58 12-06-2019
159 314.70 XCSE 20190612 12:21:58 12-06-2019
203 314.70 XCSE 20190612 12:21:58 12-06-2019
47 314.70 XCSE 20190612 12:21:58 12-06-2019
176 314.70 XCSE 20190612 12:21:58 12-06-2019
254 314.70 XCSE 20190612 12:21:58 12-06-2019
61 314.70 XCSE 20190612 12:31:03 12-06-2019
230 314.70 XCSE 20190612 12:31:03 12-06-2019
45 314.70 XCSE 20190612 12:31:03 12-06-2019
82 314.70 XCSE 20190612 12:31:03 12-06-2019
93 314.70 XCSE 20190612 12:31:03 12-06-2019
150 315.30 XCSE 20190612 12:34:51 12-06-2019
103 315.30 XCSE 20190612 12:34:51 12-06-2019
6 315.30 XCSE 20190612 12:34:58 12-06-2019
98 315.20 XCSE 20190612 12:35:00 12-06-2019
72 315.20 XCSE 20190612 12:35:01 12-06-2019
240 315.20 XCSE 20190612 12:40:15 12-06-2019
100 314.90 XCSE 20190612 12:46:20 12-06-2019
150 314.90 XCSE 20190612 12:46:20 12-06-2019
250 314.80 XCSE 20190612 12:47:17 12-06-2019
49 314.70 XCSE 20190612 12:49:40 12-06-2019
211 314.70 XCSE 20190612 12:49:40 12-06-2019
150 314.70 XCSE 20190612 12:54:33 12-06-2019
20 314.70 XCSE 20190612 12:54:33 12-06-2019
80 314.70 XCSE 20190612 12:54:33 12-06-2019
80 314.70 XCSE 20190612 12:54:33 12-06-2019
150 314.70 XCSE 20190612 12:54:33 12-06-2019
36 314.70 XCSE 20190612 13:00:01 12-06-2019

304 314.70 XCSE 20190612 13:00:04 12-06-2019
66 314.70 XCSE 20190612 13:00:04 12-06-2019
294 314.70 XCSE 20190612 13:00:37 12-06-2019
150 314.40 XCSE 20190612 13:03:36 12-06-2019
40 314.40 XCSE 20190612 13:03:36 12-06-2019
260 314.30 XCSE 20190612 13:06:50 12-06-2019
260 314.00 XCSE 20190612 13:10:19 12-06-2019
50 314.00 XCSE 20190612 13:10:19 12-06-2019
140 314.00 XCSE 20190612 13:10:19 12-06-2019
38 314.10 XCSE 20190612 13:21:19 12-06-2019
212 314.10 XCSE 20190612 13:21:19 12-06-2019
230 314.10 XCSE 20190612 13:21:19 12-06-2019
97 314.10 XCSE 20190612 13:21:19 12-06-2019
143 314.10 XCSE 20190612 13:21:19 12-06-2019
150 314.30 XCSE 20190612 13:23:11 12-06-2019
90 314.30 XCSE 20190612 13:23:49 12-06-2019
42 314.30 XCSE 20190612 13:30:09 12-06-2019
40 314.30 XCSE 20190612 13:30:09 12-06-2019
98 314.30 XCSE 20190612 13:30:09 12-06-2019
102 314.30 XCSE 20190612 13:30:09 12-06-2019
68 314.30 XCSE 20190612 13:30:09 12-06-2019
150 314.30 XCSE 20190612 13:30:09 12-06-2019
200 314.30 XCSE 20190612 13:33:05 12-06-2019
230 314.10 XCSE 20190612 13:36:50 12-06-2019
240 314.00 XCSE 20190612 13:37:20 12-06-2019
30 314.20 XCSE 20190612 13:38:08 12-06-2019
150 314.20 XCSE 20190612 13:38:08 12-06-2019
140 314.10 XCSE 20190612 13:43:59 12-06-2019
90 314.10 XCSE 20190612 13:43:59 12-06-2019
100 314.10 XCSE 20190612 13:44:07 12-06-2019
140 314.10 XCSE 20190612 13:44:07 12-06-2019
150 314.00 XCSE 20190612 13:49:12 12-06-2019
80 314.00 XCSE 20190612 13:49:12 12-06-2019
280 314.00 XCSE 20190612 13:51:02 12-06-2019
64 313.90 XCSE 20190612 13:53:04 12-06-2019
190 314.20 XCSE 20190612 13:55:59 12-06-2019
6 314.20 XCSE 20190612 13:56:01 12-06-2019
220 314.00 XCSE 20190612 13:59:07 12-06-2019
8 313.80 XCSE 20190612 14:02:34 12-06-2019
202 313.80 XCSE 20190612 14:02:34 12-06-2019
83 313.40 XCSE 20190612 14:04:45 12-06-2019
136 313.40 XCSE 20190612 14:04:45 12-06-2019
230 313.40 XCSE 20190612 14:06:26 12-06-2019
31 313.40 XCSE 20190612 14:06:26 12-06-2019
80 313.70 XCSE 20190612 14:11:25 12-06-2019
210 313.70 XCSE 20190612 14:11:25 12-06-2019
150 313.80 XCSE 20190612 14:11:25 12-06-2019
120 313.80 XCSE 20190612 14:11:25 12-06-2019
79 313.70 XCSE 20190612 14:11:52 12-06-2019
421 313.70 XCSE 20190612 14:11:52 12-06-2019
470 313.70 XCSE 20190612 14:11:52 12-06-2019
21 313.90 XCSE 20190612 14:16:29 12-06-2019

16 314.00 XCSE 20190612 14:17:20 12-06-2019
208 314.00 XCSE 20190612 14:17:20 12-06-2019
1 314.00 XCSE 20190612 14:17:20 12-06-2019
56 314.00 XCSE 20190612 14:18:00 12-06-2019
19 314.00 XCSE 20190612 14:18:00 12-06-2019
259 314.00 XCSE 20190612 14:18:00 12-06-2019
50 314.40 XCSE 20190612 14:24:15 12-06-2019
130 314.40 XCSE 20190612 14:25:52 12-06-2019
105 314.50 XCSE 20190612 14:27:58 12-06-2019
145 314.50 XCSE 20190612 14:27:58 12-06-2019
110 315.00 XCSE 20190612 14:32:30 12-06-2019
150 315.00 XCSE 20190612 14:32:30 12-06-2019
240 314.80 XCSE 20190612 14:33:20 12-06-2019
270 314.80 XCSE 20190612 14:33:20 12-06-2019
180 314.50 XCSE 20190612 14:35:23 12-06-2019
240 314.50 XCSE 20190612 14:39:40 12-06-2019
250 314.40 XCSE 20190612 14:43:54 12-06-2019
150 313.80 XCSE 20190612 14:46:00 12-06-2019
80 313.80 XCSE 20190612 14:46:00 12-06-2019
24 312.90 XCSE 20190612 14:51:03 12-06-2019
99 312.90 XCSE 20190612 14:51:03 12-06-2019
67 312.90 XCSE 20190612 14:51:03 12-06-2019
1 312.90 XCSE 20190612 14:51:03 12-06-2019
89 312.90 XCSE 20190612 14:51:04 12-06-2019
150 312.90 XCSE 20190612 14:52:20 12-06-2019
230 312.90 XCSE 20190612 14:52:20 12-06-2019
119 312.80 XCSE 20190612 14:53:00 12-06-2019
211 312.80 XCSE 20190612 14:53:00 12-06-2019
240 313.00 XCSE 20190612 14:55:14 12-06-2019
20 313.60 XCSE 20190612 15:00:25 12-06-2019
250 313.60 XCSE 20190612 15:00:25 12-06-2019
173 313.80 XCSE 20190612 15:05:21 12-06-2019
50 313.80 XCSE 20190612 15:05:21 12-06-2019
87 313.80 XCSE 20190612 15:05:21 12-06-2019
150 313.80 XCSE 20190612 15:05:21 12-06-2019
41 313.60 XCSE 20190612 15:07:12 12-06-2019
199 313.60 XCSE 20190612 15:07:12 12-06-2019
53 313.60 XCSE 20190612 15:13:09 12-06-2019
230 313.60 XCSE 20190612 15:13:09 12-06-2019
131 313.60 XCSE 20190612 15:13:09 12-06-2019
66 313.60 XCSE 20190612 15:13:09 12-06-2019
190 313.10 XCSE 20190612 15:19:43 12-06-2019
284 313.10 XCSE 20190612 15:19:43 12-06-2019
26 313.10 XCSE 20190612 15:19:43 12-06-2019
9 312.60 XCSE 20190612 15:23:01 12-06-2019
251 312.60 XCSE 20190612 15:23:02 12-06-2019
93 312.70 XCSE 20190612 15:28:53 12-06-2019
32 312.70 XCSE 20190612 15:28:53 12-06-2019

312.70 XCSE 20190612 15:28:53 12-06-2019 312.70 XCSE 20190612 15:28:53 12-06-2019 312.70 XCSE 20190612 15:30:03 12-06-2019 313.10 XCSE 20190612 15:32:57 12-06-2019

58 313.80 XCSE 20190612 15:37:21 12-06-2019
107 313.80 XCSE 20190612 15:37:21 12-06-2019
16 313.80 XCSE 20190612 15:37:21 12-06-2019
16 313.80 XCSE 20190612 15:37:21 12-06-2019
17 313.80 XCSE 20190612 15:37:21 12-06-2019
117 313.90 XCSE 20190612 15:38:09 12-06-2019
290 313.90 XCSE 20190612 15:38:09 12-06-2019
126 313.90 XCSE 20190612 15:38:09 12-06-2019
240 313.90 XCSE 20190612 15:38:09 12-06-2019
206 314.30 XCSE 20190612 15:43:18 12-06-2019
260 314.30 XCSE 20190612 15:43:18 12-06-2019
64 314.30 XCSE 20190612 15:43:18 12-06-2019
79 314.50 XCSE 20190612 15:47:50 12-06-2019
141 314.50 XCSE 20190612 15:47:50 12-06-2019
240 314.50 XCSE 20190612 15:47:50 12-06-2019
70 314.50 XCSE 20190612 15:53:06 12-06-2019
230 314.50 XCSE 20190612 15:53:06 12-06-2019
280 314.50 XCSE 20190612 15:53:06 12-06-2019
93 314.50 XCSE 20190612 15:53:08 12-06-2019
107 314.50 XCSE 20190612 15:53:41 12-06-2019
250 314.50 XCSE 20190612 15:54:52 12-06-2019
90 314.50 XCSE 20190612 15:54:52 12-06-2019
253 314.70 XCSE 20190612 15:56:07 12-06-2019
7 314.70 XCSE 20190612 15:56:07 12-06-2019
150 315.00 XCSE 20190612 16:00:25 12-06-2019
130 315.00 XCSE 20190612 16:00:25 12-06-2019
56 315.20 XCSE 20190612 16:01:27 12-06-2019
214 315.20 XCSE 20190612 16:01:27 12-06-2019
10 315.00 XCSE 20190612 16:04:06 12-06-2019
300 315.00 XCSE 20190612 16:04:06 12-06-2019
240 314.80 XCSE 20190612 16:05:49 12-06-2019
22 314.80 XCSE 20190612 16:07:06 12-06-2019
92 314.80 XCSE 20190612 16:07:06 12-06-2019
198 314.80 XCSE 20190612 16:07:06 12-06-2019
128 314.80 XCSE 20190612 16:07:06 12-06-2019
80 314.70 XCSE 20190612 16:11:02 12-06-2019
240 314.70 XCSE 20190612 16:11:02 12-06-2019
150 314.70 XCSE 20190612 16:11:02 12-06-2019
170 314.70 XCSE 20190612 16:14:07 12-06-2019
270 314.70 XCSE 20190612 16:14:07 12-06-2019
240 314.90 XCSE 20190612 16:17:31 12-06-2019
240 315.00 XCSE 20190612 16:20:19 12-06-2019
185 315.10 XCSE 20190612 16:23:57 12-06-2019
75 315.10 XCSE 20190612 16:23:57 12-06-2019

315.10 XCSE 20190612 16:26:16 12-06-2019 315.10 XCSE 20190612 16:26:17 12-06-2019 315.10 XCSE 20190612 16:26:18 12-06-2019 314.80 XCSE 20190612 16:29:53 12-06-2019 314.80 XCSE 20190612 16:30:47 12-06-2019 314.80 XCSE 20190612 16:30:47 12-06-2019 314.80 XCSE 20190612 16:30:47 12-06-2019

313.50 XCSE 20190612 15:35:08 12-06-2019

Company announcement No. 19 17/31
----------------------------- -------
290 314.80 XCSE 20190612 16:30:47 12-06-2019
270 314.80 XCSE 20190612 16:30:47 12-06-2019
230 314.80 XCSE 20190612 16:30:47 12-06-2019
84 314.80 XCSE 20190612 16:32:41 12-06-2019
86 314.80 XCSE 20190612 16:32:41 12-06-2019
100 314.80 XCSE 20190612 16:32:41 12-06-2019
312 314.80 XCSE 20190612 16:34:00 12-06-2019
18 314.80 XCSE 20190612 16:34:00 12-06-2019
320 315.10 XCSE 20190612 16:35:05 12-06-2019
161 315.20 XCSE 20190612 16:39:11 12-06-2019
102 315.20 XCSE 20190612 16:39:11 12-06-2019
7 315.20 XCSE 20190612 16:39:11 12-06-2019
250 315.10 XCSE 20190612 16:42:00 12-06-2019
250 315.00 XCSE 20190612 16:45:31 12-06-2019
78 314.90 XCSE 20190612 16:47:02 12-06-2019
222 314.90 XCSE 20190612 16:47:02 12-06-2019
114 314.80 XCSE 20190612 16:49:28 12-06-2019
13 314.80 XCSE 20190612 16:49:28 12-06-2019
56 314.80 XCSE 20190612 16:49:28 12-06-2019
251 314.80 XCSE 20190612 16:49:28 12-06-2019
320 314.80 XCSE 20190612 16:49:28 12-06-2019
184 314.80 XCSE 20190612 16:49:28 12-06-2019
116 314.80 XCSE 20190612 16:49:28 12-06-2019
330 314.80 XCSE 20190612 16:50:14 12-06-2019
250 314.80 XCSE 20190612 16:50:14 12-06-2019
160 314.80 XCSE 20190612 16:50:14 12-06-2019
56 314.80 XCSE 20190612 16:50:14 12-06-2019
360 314.80 XCSE 20190612 16:50:14 12-06-2019
60 314.80 XCSE 20190612 16:50:14 12-06-2019
410 314.90 XCSE 20190612 16:52:18 12-06-2019
50 314.50 XCSE 20190613 09:01:11 13-06-2019
140 314.40 XCSE 20190613 09:01:11 13-06-2019
170 314.50 XCSE 20190613 09:01:11 13-06-2019
170 314.00 XCSE 20190613 09:03:06 13-06-2019
230 315.10 XCSE 20190613 09:11:21 13-06-2019
100 315.00 XCSE 20190613 09:11:26 13-06-2019
150 315.00 XCSE 20190613 09:11:26 13-06-2019
240 314.80 XCSE 20190613 09:11:29 13-06-2019
230 314.20 XCSE 20190613 09:15:00 13-06-2019
170 313.40 XCSE 20190613 09:16:11 13-06-2019
230 314.10 XCSE 20190613 09:22:08 13-06-2019
92 314.30 XCSE 20190613 09:25:15 13-06-2019
148 314.30 XCSE 20190613 09:25:15 13-06-2019
280 314.60 XCSE 20190613 09:26:11 13-06-2019
240 314.00 XCSE 20190613 09:30:20 13-06-2019

314.00 XCSE 20190613 09:30:20 13-06-2019 313.40 XCSE 20190613 09:32:05 13-06-2019 313.40 XCSE 20190613 09:32:05 13-06-2019 313.40 XCSE 20190613 09:32:05 13-06-2019 313.50 XCSE 20190613 09:32:37 13-06-2019 313.50 XCSE 20190613 09:32:37 13-06-2019 313.30 XCSE 20190613 09:37:44 13-06-2019

230 313.40 XCSE 20190613 09:58:00 13-06-2019
30 313.60 XCSE 20190613 10:02:00 13-06-2019
220 313.60 XCSE 20190613 10:02:00 13-06-2019
67 313.90 XCSE 20190613 10:05:14 13-06-2019
83 313.90 XCSE 20190613 10:05:14 13-06-2019
60 313.90 XCSE 20190613 10:05:42 13-06-2019
48 313.60 XCSE 20190613 10:11:21 13-06-2019
262 313.60 XCSE 20190613 10:11:27 13-06-2019
180 313.50 XCSE 20190613 10:12:17 13-06-2019
50 313.10 XCSE 20190613 10:18:22 13-06-2019
220 313.10 XCSE 20190613 10:18:22 13-06-2019
140 313.00 XCSE 20190613 10:25:08 13-06-2019
90 313.00 XCSE 20190613 10:26:44 13-06-2019
139 312.60 XCSE 20190613 10:32:43 13-06-2019
101 312.60 XCSE 20190613 10:32:43 13-06-2019
120 312.60 XCSE 20190613 10:36:08 13-06-2019
201 312.60 XCSE 20190613 10:36:08 13-06-2019
55 312.60 XCSE 20190613 10:36:08 13-06-2019
24 312.80 XCSE 20190613 10:37:00 13-06-2019
250 312.80 XCSE 20190613 10:37:00 13-06-2019
48 312.70 TRQX 20190613 10:40:56 13-06-2019
150 312.70 XCSE 20190613 10:40:56 13-06-2019
48 312.70 TRQX 20190613 10:40:56 13-06-2019
300 312.70 XCSE 20190613 10:40:56 13-06-2019
45 312.70 XCSE 20190613 10:40:56 13-06-2019
404 312.70 XCSE 20190613 10:40:56 13-06-2019
483 312.70 XCSE 20190613 10:40:56 13-06-2019
104 312.70 XCSE 20190613 10:40:56 13-06-2019
48 312.70 TRQX 20190613 10:40:56 13-06-2019
48 312.70 TRQX 20190613 10:40:56 13-06-2019
48 312.70 TRQX 20190613 10:40:56 13-06-2019
42 312.70 BATE 20190613 10:40:56 13-06-2019
150 312.70 XCSE 20190613 10:40:56 13-06-2019
220 313.20 XCSE 20190613 10:44:05 13-06-2019
192 312.70 XCSE 20190613 10:48:12 13-06-2019
140 312.70 XCSE 20190613 10:48:59 13-06-2019
42 312.70 BATE 20190613 10:48:59 13-06-2019
195 312.70 XCSE 20190613 10:48:59 13-06-2019
48 312.70 TRQX 20190613 10:48:59 13-06-2019
48 312.70 TRQX 20190613 10:48:59 13-06-2019
202 312.70 XCSE 20190613 10:48:59 13-06-2019

312.70 XCSE 20190613 10:48:59 13-06-2019 312.70 XCSE 20190613 10:48:59 13-06-2019

313.50 XCSE 20190613 09:41:47 13-06-2019 313.20 XCSE 20190613 09:46:09 13-06-2019 313.20 XCSE 20190613 09:46:09 13-06-2019 313.70 XCSE 20190613 09:50:08 13-06-2019 313.60 XCSE 20190613 09:53:16 13-06-2019 313.60 XCSE 20190613 09:53:37 13-06-2019

48 312.70 TRQX 20190613 10:50:11 13-06-2019
1 312.70 BATE 20190613 10:50:11 13-06-2019
17 312.80 XCSE 20190613 10:50:30 13-06-2019
1 312.80 XCSE 20190613 10:50:30 13-06-2019
252 312.80 XCSE 20190613 10:50:41 13-06-2019
59 312.70 XCSE 20190613 10:51:05 13-06-2019
48 312.70 XCSE 20190613 10:51:42 13-06-2019
42 312.80 XCSE 20190613 10:54:45 13-06-2019
208 312.80 XCSE 20190613 10:54:48 13-06-2019
56 312.80 XCSE 20190613 10:55:20 13-06-2019
143 312.80 XCSE 20190613 10:55:47 13-06-2019
41 312.80 XCSE 20190613 10:55:47 13-06-2019
195 312.80 XCSE 20190613 11:01:05 13-06-2019
65 312.80 XCSE 20190613 11:01:05 13-06-2019
10 312.70 XCSE 20190613 11:01:09 13-06-2019
4 312.70 XCSE 20190613 11:03:49 13-06-2019
50 312.70 XCSE 20190613 11:04:35 13-06-2019
38 312.70 XCSE 20190613 11:05:25 13-06-2019
420 312.80 XCSE 20190613 11:07:18 13-06-2019
102 312.90 XCSE 20190613 11:13:05 13-06-2019
111 313.00 XCSE 20190613 11:13:44 13-06-2019
47 313.00 XCSE 20190613 11:13:44 13-06-2019
150 313.00 XCSE 20190613 11:17:39 13-06-2019
6 313.00 XCSE 20190613 11:17:40 13-06-2019
35 313.00 XCSE 20190613 11:17:40 13-06-2019
49 313.00 XCSE 20190613 11:17:40 13-06-2019
150 312.90 XCSE 20190613 11:22:53 13-06-2019
60 312.90 XCSE 20190613 11:22:53 13-06-2019
190 312.70 XCSE 20190613 11:24:37 13-06-2019
150 312.70 XCSE 20190613 11:24:37 13-06-2019
93 312.70 XCSE 20190613 11:24:37 13-06-2019
5 312.70 TRQX 20190613 11:24:37 13-06-2019
218 312.70 XCSE 20190613 11:24:37 13-06-2019
404 312.70 XCSE 20190613 11:24:37 13-06-2019
218 312.70 XCSE 20190613 11:24:37 13-06-2019
186 312.70 XCSE 20190613 11:24:37 13-06-2019
34 312.60 XCSE 20190613 11:27:39 13-06-2019
226 312.60 XCSE 20190613 11:27:39 13-06-2019
190 312.70 XCSE 20190613 11:34:20 13-06-2019
46 313.00 XCSE 20190613 11:42:13 13-06-2019
94 313.00 XCSE 20190613 11:42:14 13-06-2019
160 313.00 XCSE 20190613 11:42:41 13-06-2019
195 311.40 XCSE 20190613 11:49:00 13-06-2019
45 311.40 XCSE 20190613 11:49:10 13-06-2019
220 311.60 XCSE 20190613 11:56:52 13-06-2019
260 311.30 XCSE 20190613 12:02:09 13-06-2019
190 311.50 XCSE 20190613 12:06:46 13-06-2019
52 311.10 XCSE 20190613 12:15:07 13-06-2019
48 311.10 XCSE 20190613 12:15:09 13-06-2019
52 311.10 XCSE 20190613 12:15:52 13-06-2019
78 311.10 XCSE 20190613 12:15:52 13-06-2019

310.80 XCSE 20190613 12:22:52 13-06-2019

Company announcement No. 19 20/31
----------------------------- -------
50 310.40 XCSE 20190613 12:30:15 13-06-2019
180 310.40 XCSE 20190613 12:30:15 13-06-2019
280 310.20 XCSE 20190613 12:33:09 13-06-2019
140 309.80 XCSE 20190613 12:40:25 13-06-2019
120 309.80 XCSE 20190613 12:40:57 13-06-2019
2 310.10 XCSE 20190613 12:49:34 13-06-2019
88 310.10 XCSE 20190613 12:49:34 13-06-2019
150 310.10 XCSE 20190613 12:49:34 13-06-2019
50 310.90 XCSE 20190613 12:58:43 13-06-2019
210 310.90 XCSE 20190613 12:58:43 13-06-2019
192 310.90 XCSE 20190613 13:00:12 13-06-2019
48 310.90 XCSE 20190613 13:00:48 13-06-2019
120 310.40 XCSE 20190613 13:08:16 13-06-2019
150 310.40 XCSE 20190613 13:08:16 13-06-2019
144 310.50 XCSE 20190613 13:14:16 13-06-2019
25 310.50 XCSE 20190613 13:14:16 13-06-2019
21 310.50 XCSE 20190613 13:15:16 13-06-2019
105 309.80 XCSE 20190613 13:20:01 13-06-2019
53 309.80 XCSE 20190613 13:20:01 13-06-2019
72 309.80 XCSE 20190613 13:20:01 13-06-2019
230 309.00 XCSE 20190613 13:29:32 13-06-2019
230 309.00 XCSE 20190613 13:36:30 13-06-2019
109 308.70 XCSE 20190613 13:40:32 13-06-2019
98 308.70 XCSE 20190613 13:40:32 13-06-2019
43 309.00 XCSE 20190613 13:44:51 13-06-2019
100 309.20 XCSE 20190613 13:47:47 13-06-2019
50 309.20 XCSE 20190613 13:47:47 13-06-2019
50 309.20 XCSE 20190613 13:48:43 13-06-2019
34 309.30 XCSE 20190613 13:54:09 13-06-2019
206 309.30 XCSE 20190613 13:54:17 13-06-2019
175 309.10 XCSE 20190613 14:02:29 13-06-2019
85 309.10 XCSE 20190613 14:02:29 13-06-2019
32 308.70 XCSE 20190613 14:08:50 13-06-2019
288 308.70 XCSE 20190613 14:09:24 13-06-2019
124 308.90 XCSE 20190613 14:11:51 13-06-2019
270 308.90 XCSE 20190613 14:13:16 13-06-2019
6 309.00 XCSE 20190613 14:13:50 13-06-2019
100 309.00 XCSE 20190613 14:18:27 13-06-2019
54 309.00 XCSE 20190613 14:20:17 13-06-2019
86 309.00 XCSE 20190613 14:20:47 13-06-2019
55 308.90 XCSE 20190613 14:27:00 13-06-2019
175 308.90 XCSE 20190613 14:27:00 13-06-2019
105 309.10 XCSE 20190613 14:32:30 13-06-2019
135 309.10 XCSE 20190613 14:32:30 13-06-2019
89 309.30 XCSE 20190613 14:38:16 13-06-2019
131 309.50 XCSE 20190613 14:40:22 13-06-2019
66 309.10 XCSE 20190613 14:47:25 13-06-2019
70 309.20 XCSE 20190613 14:47:52 13-06-2019
94 309.20 XCSE 20190613 14:47:52 13-06-2019
121 309.50 XCSE 20190613 14:52:46 13-06-2019
189 309.50 XCSE 20190613 14:52:46 13-06-2019
56 309.30 XCSE 20190613 14:57:35 13-06-2019
Company announcement No. 19 21/31
----------------------------- -------
18 309.30 XCSE 20190613 14:57:35 13-06-2019
115 309.30 XCSE 20190613 14:57:35 13-06-2019
61 309.30 XCSE 20190613 14:57:35 13-06-2019
227 309.30 XCSE 20190613 15:02:16 13-06-2019
23 309.30 XCSE 20190613 15:02:54 13-06-2019
190 309.20 XCSE 20190613 15:04:52 13-06-2019
59 309.10 XCSE 20190613 15:06:43 13-06-2019
260 309.10 XCSE 20190613 15:06:56 13-06-2019
211 309.10 XCSE 20190613 15:06:56 13-06-2019
206 309.10 XCSE 20190613 15:09:20 13-06-2019
54 309.10 XCSE 20190613 15:09:20 13-06-2019
210 308.90 XCSE 20190613 15:11:50 13-06-2019
2 308.70 XCSE 20190613 15:12:33 13-06-2019
91 308.70 XCSE 20190613 15:12:35 13-06-2019
102 308.70 XCSE 20190613 15:12:36 13-06-2019
15 308.70 XCSE 20190613 15:12:36 13-06-2019
146 308.90 XCSE 20190613 15:16:55 13-06-2019
144 308.90 XCSE 20190613 15:16:55 13-06-2019
65 309.00 XCSE 20190613 15:17:09 13-06-2019
64 309.00 XCSE 20190613 15:17:09 13-06-2019
33 309.10 XCSE 20190613 15:17:36 13-06-2019
28 309.10 XCSE 20190613 15:18:06 13-06-2019
300 309.40 XCSE 20190613 15:19:48 13-06-2019
70 309.40 XCSE 20190613 15:19:48 13-06-2019
270 309.40 XCSE 20190613 15:19:48 13-06-2019
105 309.60 XCSE 20190613 15:22:50 13-06-2019
165 309.60 XCSE 20190613 15:22:50 13-06-2019
82 309.50 XCSE 20190613 15:24:01 13-06-2019
45 309.50 XCSE 20190613 15:24:46 13-06-2019
83 309.50 XCSE 20190613 15:24:54 13-06-2019
200 309.50 XCSE 20190613 15:26:26 13-06-2019
150 309.50 XCSE 20190613 15:28:07 13-06-2019
200 309.50 XCSE 20190613 15:28:07 13-06-2019
280 309.40 XCSE 20190613 15:29:56 13-06-2019
100 309.40 XCSE 20190613 15:30:02 13-06-2019
36 309.40 XCSE 20190613 15:30:02 13-06-2019
150 309.40 XCSE 20190613 15:30:02 13-06-2019
215 309.40 XCSE 20190613 15:30:31 13-06-2019
9 309.40 XCSE 20190613 15:31:08 13-06-2019
4 309.30 XCSE 20190613 15:32:06 13-06-2019
276 309.30 XCSE 20190613 15:32:06 13-06-2019
140 309.20 XCSE 20190613 15:34:04 13-06-2019
250 309.20 XCSE 20190613 15:34:30 13-06-2019
280 309.10 XCSE 20190613 15:35:29 13-06-2019
370 309.60 XCSE 20190613 15:36:04 13-06-2019
76 309.40 XCSE 20190613 15:37:30 13-06-2019
114 309.40 XCSE 20190613 15:37:34 13-06-2019
37 309.50 XCSE 20190613 15:39:00 13-06-2019
110 309.50 XCSE 20190613 15:39:00 13-06-2019
126 309.60 XCSE 20190613 15:39:01 13-06-2019
134 309.60 XCSE 20190613 15:39:01 13-06-2019
50 309.70 XCSE 20190613 15:39:08 13-06-2019
199 309.50 XCSE 20190613 15:43:04 13-06-2019
61 309.50 XCSE 20190613 15:43:27 13-06-2019
250 309.40 XCSE 20190613 15:46:12 13-06-2019
261 309.40 XCSE 20190613 15:46:12 13-06-2019
119 309.40 XCSE 20190613 15:46:12 13-06-2019
190 309.20 XCSE 20190613 15:47:22 13-06-2019
220 309.00 XCSE 20190613 15:48:18 13-06-2019
290 309.00 XCSE 20190613 15:48:18 13-06-2019
104 309.00 XCSE 20190613 15:50:32 13-06-2019
57 309.00 XCSE 20190613 15:50:43 13-06-2019
204 309.00 XCSE 20190613 15:50:52 13-06-2019
45 309.00 XCSE 20190613 15:50:52 13-06-2019
109 309.10 XCSE 20190613 15:52:16 13-06-2019
106 309.10 XCSE 20190613 15:52:32 13-06-2019
280 309.10 XCSE 20190613 15:52:32 13-06-2019
215 309.10 XCSE 20190613 15:52:32 13-06-2019
124 308.90 XCSE 20190613 15:54:06 13-06-2019
113 308.90 XCSE 20190613 15:55:44 13-06-2019
143 308.90 XCSE 20190613 15:55:59 13-06-2019
101 308.80 XCSE 20190613 15:57:06 13-06-2019
260 308.90 XCSE 20190613 15:57:42 13-06-2019
159 308.90 XCSE 20190613 15:58:41 13-06-2019
120 308.90 XCSE 20190613 15:58:49 13-06-2019
62 308.90 XCSE 20190613 15:59:34 13-06-2019
140 308.90 XCSE 20190613 15:59:34 13-06-2019
140 308.90 XCSE 20190613 15:59:34 13-06-2019
238 308.90 XCSE 20190613 15:59:34 13-06-2019
260 308.90 XCSE 20190613 16:00:07 13-06-2019
3 308.80 XCSE 20190613 16:02:19 13-06-2019
177 308.80 XCSE 20190613 16:02:19 13-06-2019
150 308.80 XCSE 20190613 16:02:19 13-06-2019
150 308.80 XCSE 20190613 16:03:49 13-06-2019
57 308.80 XCSE 20190613 16:03:55 13-06-2019
110 308.80 XCSE 20190613 16:04:11 13-06-2019
159 308.90 XCSE 20190613 16:04:50 13-06-2019
93 308.80 XCSE 20190613 16:04:50 13-06-2019
300 308.90 XCSE 20190613 16:04:50 13-06-2019
162 308.90 XCSE 20190613 16:04:57 13-06-2019
19 308.90 XCSE 20190613 16:05:58 13-06-2019
60 308.80 XCSE 20190613 16:06:01 13-06-2019
230 308.80 XCSE 20190613 16:06:01 13-06-2019
102 308.80 XCSE 20190613 16:07:07 13-06-2019
52 308.80 XCSE 20190613 16:07:14 13-06-2019
76 308.80 XCSE 20190613 16:07:29 13-06-2019
170 308.80 XCSE 20190613 16:07:29 13-06-2019
326 308.60 XCSE 20190613 16:09:32 13-06-2019
14 308.60 XCSE 20190613 16:09:47 13-06-2019
8 309.00 XCSE 20190613 16:11:19 13-06-2019

309.50 XCSE 20190613 15:39:51 13-06-2019 309.50 XCSE 20190613 15:41:31 13-06-2019 309.60 XCSE 20190613 15:41:35 13-06-2019 309.60 XCSE 20190613 15:41:35 13-06-2019

97 309.20 XCSE
290 309.20 XCSE
150 309.20 XCSE
64 309.20 XCSE
86 309.20 XCSE
ਹੈ ਹੋ ਦ 309.10 XCSE
1 19 309.10 XCSE
40 309.10 XCSE
e J 309.10 XCSE
220 309.10 XCSE
15 309.10 XCSE
200 309.10 XCSE
440 309.10 XCSE
280 309.10 XCSE
170 309.30 XCSE
150 309.30 XCSE
108 309.30 XCSE
วกว SUD 20 VCCE
302 309.00 XCSE 20190613 16:11:24 13-06-2019
196 309.10 XCSE 20190613 16:12:38 13-06-2019
74 309.10 XCSE 20190613 16:13:03 13-06-2019
195 309.10 XCSE 20190613 16:13:27 13-06-2019
95 309.10 XCSE 20190613 16:13:27 13-06-2019
90 309.10 XCSE 20190613 16:14:05 13-06-2019
150 309.10 XCSE 20190613 16:14:05 13-06-2019
133 309.20 XCSE 20190613 16:15:51 13-06-2019
97 309.20 XCSE 20190613 16:15:51 13-06-2019
290 309.20 XCSE 20190613 16:15:51 13-06-2019
150 309.20 XCSE 20190613 16:17:09 13-06-2019
64 309.20 XCSE 20190613 16:17:09 13-06-2019
86 309.20 XCSE 20190613 16:17:09 13-06-2019
115 309.10 XCSE 20190613 16:19:14 13-06-2019
119 309.10 XCSE 20190613 16:19:14 13-06-2019
40 309.10 XCSE 20190613 16:19:14 13-06-2019
61 309.10 XCSE 20190613 16:19:14 13-06-2019
220 309.10 XCSE 20190613 16:19:15 13-06-2019
15 309.10 XCSE 20190613 16:19:15 13-06-2019
200 309.10 XCSE 20190613 16:20:40 13-06-2019
440 309.10 XCSE 20190613 16:23:25 13-06-2019
280 309.10 XCSE 20190613 16:23:40 13-06-2019
170 309.30 XCSE 20190613 16:25:05 13-06-2019
150 309.30 XCSE 20190613 16:25:06 13-06-2019
108 309.30 XCSE 20190613 16:25:15 13-06-2019
242 309.30 XCSE 20190613 16:25:15 13-06-2019
60 309.30 XCSE 20190613 16:26:20 13-06-2019
108 309.30 XCSE 20190613 16:26:20 13-06-2019
53 309.30 XCSE 20190613 16:26:33 13-06-2019
119 309.60 XCSE 20190613 16:28:15 13-06-2019
150 309.60 XCSE 20190613 16:28:16 13-06-2019
5 309.60 XCSE 20190613 16:28:16 13-06-2019
185 309.60 XCSE 20190613 16:28:16 13-06-2019
100 310.00 XCSE 20190613 16:29:35 13-06-2019
150 310.10 XCSE 20190613 16:29:52 13-06-2019
120 310.10 XCSE 20190613 16:29:58 13-06-2019
210 310.10 XCSE 20190613 16:29:58 13-06-2019
190 310.10 XCSE 20190613 16:31:02 13-06-2019
250 310.10 XCSE 20190613 16:31:07 13-06-2019
57 310.10 XCSE 20190613 16:33:13 13-06-2019
300 310.10 XCSE 20190613 16:33:13 13-06-2019
193 310.10 XCSE 20190613 16:34:09 13-06-2019
44 310.20 XCSE 20190613 16:34:15 13-06-2019
30 310.20 XCSE 20190613 16:34:15 13-06-2019
100 310.20 XCSE 20190613 16:34:15 13-06-2019
36 310.20 XCSE 20190613 16:34:15 13-06-2019
49 310.70 XCSE 20190613 16:34:28 13-06-2019
280 310.70 XCSE 20190613 16:35:20 13-06-2019
191 310.70 XCSE 20190613 16:35:20 13-06-2019
150 311.10 XCSE 20190613 16:36:02 13-06-2019
30 311.10 XCSE 20190613 16:36:03 13-06-2019
240 311.00 XCSE 20190613 16:36:06 13-06-2019

270 310.80 XCSE 20190613 16:39:27 13-06-2019
133 311.00 XCSE 20190613 16:40:01 13-06-2019
145 311.00 XCSE 20190613 16:40:01 13-06-2019
33 311.00 XCSE 20190613 16:40:01 13-06-2019
23 311.10 XCSE 20190613 16:40:04 13-06-2019
130 311.10 XCSE 20190613 16:40:04 13-06-2019
55 311.10 XCSE 20190613 16:40:04 13-06-2019
1 311.10 XCSE 20190613 16:40:04 13-06-2019
3 311.10 XCSE 20190613 16:40:15 13-06-2019
79 311.10 XCSE 20190613 16:40:16 13-06-2019
18 311.10 XCSE 20190613 16:40:19 13-06-2019
370 310.80 XCSE 20190613 16:42:49 13-06-2019
14 310.80 XCSE 20190613 16:43:38 13-06-2019
37 310.80 XCSE 20190613 16:44:16 13-06-2019
226 310.80 XCSE 20190613 16:44:16 13-06-2019
195 310.80 XCSE 20190613 16:44:18 13-06-2019
49 310.80 XCSE 20190613 16:44:18 13-06-2019
69 310.80 XCSE 20190613 16:44:23 13-06-2019
33 310.80 XCSE 20190613 16:44:23 13-06-2019
106 310.80 XCSE 20190613 16:44:26 13-06-2019
54 310.80 XCSE 20190613 16:44:39 13-06-2019
77 310.80 XCSE 20190613 16:44:46 13-06-2019
397 310.80 XCSE 20190613 16:46:08 13-06-2019
43 310.80 XCSE 20190613 16:46:08 13-06-2019
240 310.80 XCSE 20190613 16:46:08 13-06-2019
370 310.80 XCSE 20190613 16:48:07 13-06-2019
228 310.80 XCSE 20190613 16:48:07 13-06-2019
42 310.80 XCSE 20190613 16:48:07 13-06-2019
112 310.70 XCSE 20190613 16:49:01 13-06-2019
358 310.70 XCSE 20190613 16:49:01 13-06-2019
20 310.80 XCSE 20190613 16:49:06 13-06-2019
115 310.70 XCSE 20190613 16:49:16 13-06-2019
192 310.70 XCSE 20190613 16:50:00 13-06-2019
320 310.70 XCSE 20190613 16:50:57 13-06-2019
73 310.70 XCSE 20190613 16:50:57 13-06-2019
175 310.70 XCSE 20190613 16:51:00 13-06-2019
155 310.70 XCSE 20190613 16:51:11 13-06-2019
355 310.70 XCSE 20190613 16:51:11 13-06-2019
175 310.70 XCSE 20190613 16:51:45 13-06-2019
80 310.70 XCSE 20190614 09:03:22 14-06-2019
300 310.70 XCSE 20190614 09:03:22 14-06-2019
280 309.50 XCSE 20190614 09:04:21 14-06-2019
76 309.90 XCSE 20190614 09:09:34 14-06-2019
184 309.90 XCSE 20190614 09:09:34 14-06-2019
250 310.00 XCSE 20190614 09:09:49 14-06-2019
270 310.00 XCSE 20190614 09:09:59 14-06-2019
67 309.70 XCSE 20190614 09:11:03 14-06-2019
150 309.70 XCSE 20190614 09:11:03 14-06-2019
67 309.70 XCSE 20190614 09:11:03 14-06-2019

309.70 XCSE 20190614 09:11:03 14-06-2019 309.90 XCSE 20190614 09:14:25 14-06-2019 309.90 XCSE 20190614 09:14:25 14-06-2019

9 309.90 XCSE 20190614 09:15:08 14-06-2019
121 309.90 XCSE 20190614 09:15:08 14-06-2019
150 309.90 XCSE 20190614 09:15:08 14-06-2019
260 309.80 XCSE 20190614 09:17:47 14-06-2019
260 309.80 XCSE 20190614 09:19:48 14-06-2019
240 309.80 XCSE 20190614 09:21:55 14-06-2019
240 309.80 XCSE 20190614 09:23:41 14-06-2019
31 308.90 XCSE 20190614 09:29:05 14-06-2019
23 308.90 XCSE 20190614 09:29:05 14-06-2019
296 308.90 XCSE 20190614 09:29:05 14-06-2019
240 308.80 XCSE 20190614 09:30:01 14-06-2019
1800 308.60 XCSE 20190614 09:32:21 14-06-2019
310 308.00 XCSE 20190614 09:37:01 14-06-2019
270 308.40 XCSE 20190614 09:41:24 14-06-2019
270 308.30 XCSE 20190614 09:45:04 14-06-2019
230 308.10 XCSE 20190614 09:46:30 14-06-2019
270 307.90 XCSE 20190614 09:50:00 14-06-2019
280 307.80 XCSE 20190614 09:50:34 14-06-2019
68 308.30 XCSE 20190614 09:58:25 14-06-2019
212 308.30 XCSE 20190614 09:58:25 14-06-2019
300 308.30 XCSE 20190614 10:02:08 14-06-2019
140 309.00 XCSE 20190614 10:08:12 14-06-2019
30 309.00 XCSE 20190614 10:08:21 14-06-2019
90 309.00 XCSE 20190614 10:08:21 14-06-2019
200 308.90 XCSE 20190614 10:09:16 14-06-2019
110 308.90 XCSE 20190614 10:09:16 14-06-2019
87 308.90 XCSE 20190614 10:09:16 14-06-2019
153 308.90 XCSE 20190614 10:09:16 14-06-2019
47 308.90 XCSE 20190614 10:11:32 14-06-2019
193 308.90 XCSE 20190614 10:11:32 14-06-2019
11 308.90 XCSE 20190614 10:11:33 14-06-2019
249 309.20 XCSE 20190614 10:12:46 14-06-2019
44 309.10 XCSE 20190614 10:14:11 14-06-2019
256 309.10 XCSE 20190614 10:14:11 14-06-2019
28 309.00 XCSE 20190614 10:14:29 14-06-2019
202 309.00 XCSE 20190614 10:14:29 14-06-2019
260 308.70 XCSE 20190614 10:20:21 14-06-2019
240 308.70 XCSE 20190614 10:25:22 14-06-2019
260 308.80 XCSE 20190614 10:29:39 14-06-2019
88 308.80 XCSE 20190614 10:33:00 14-06-2019
182 308.80 XCSE 20190614 10:33:00 14-06-2019
1000 308.60 XCSE 20190614 10:36:26 14-06-2019
15 308.30 XCSE 20190614 10:41:10 14-06-2019
235 308.30 XCSE 20190614 10:42:53 14-06-2019
59 308.40 XCSE 20190614 10:45:53 14-06-2019
271 308.40 XCSE 20190614 10:45:53 14-06-2019
280 308.20 XCSE 20190614 10:50:15 14-06-2019
68 307.70 XCSE 20190614 10:52:27 14-06-2019
242 307.70 XCSE 20190614 10:52:27 14-06-2019
21 307.50 XCSE 20190614 10:54:27 14-06-2019
289
250		 307.50
306.90		 XCSE
XCSE		 20190614 10:55:14
20190614 10:59:44		 14-06-2019
14-06-2019

Company announcement No. 19 26/31
----------------------------- -------
173 306.50 XCSE 20190614 11:01:24 14-06-2019
57 306.50 XCSE 20190614 11:01:24 14-06-2019
270 305.90 XCSE 20190614 11:07:19 14-06-2019
95 305.90 XCSE 20190614 11:07:19 14-06-2019
44 305.90 XCSE 20190614 11:07:19 14-06-2019
12 305.90 XCSE 20190614 11:07:19 14-06-2019
161 305.90 XCSE 20190614 11:07:21 14-06-2019
88 305.90 XCSE 20190614 11:07:21 14-06-2019
240 305.70 XCSE 20190614 11:10:32 14-06-2019
131 305.40 XCSE 20190614 11:15:19 14-06-2019
56 305.40 XCSE 20190614 11:15:48 14-06-2019
2 305.40 XCSE 20190614 11:16:05 14-06-2019
111 305.40 XCSE 20190614 11:16:05 14-06-2019
77 305.00 XCSE 20190614 11:17:52 14-06-2019
173 305.00 XCSE 20190614 11:17:52 14-06-2019
270 305.20 XCSE 20190614 11:20:01 14-06-2019
58 305.10 XCSE 20190614 11:27:16 14-06-2019
232 305.10 XCSE 20190614 11:27:18 14-06-2019
50 304.80 XCSE 20190614 11:30:00 14-06-2019
25 304.80 XCSE 20190614 11:30:17 14-06-2019
155 304.80 XCSE 20190614 11:31:13 14-06-2019
216 305.00 XCSE 20190614 11:34:19 14-06-2019
64 305.00 XCSE 20190614 11:34:19 14-06-2019
240 305.30 XCSE 20190614 11:39:29 14-06-2019
240 305.10 XCSE 20190614 11:42:08 14-06-2019
206 304.90 XCSE 20190614 11:47:44 14-06-2019
31 304.90 XCSE 20190614 11:47:44 14-06-2019
53 304.90 XCSE 20190614 11:48:41 14-06-2019
230 305.00 XCSE 20190614 11:51:29 14-06-2019
340 304.70 XCSE 20190614 11:56:20 14-06-2019
223 304.40 XCSE 20190614 12:02:38 14-06-2019
17 304.40 XCSE 20190614 12:02:38 14-06-2019
156 304.40 XCSE 20190614 12:07:02 14-06-2019
114 304.40 XCSE 20190614 12:07:02 14-06-2019
15 304.40 XCSE 20190614 12:12:24 14-06-2019
68 304.40 XCSE 20190614 12:12:24 14-06-2019
167 304.40 XCSE 20190614 12:12:24 14-06-2019
196 304.20 XCSE 20190614 12:15:28 14-06-2019
14 304.20 XCSE 20190614 12:15:36 14-06-2019
250 304.10 XCSE 20190614 12:16:20 14-06-2019
206 304.00 XCSE 20190614 12:21:42 14-06-2019
54 304.00 XCSE 20190614 12:21:42 14-06-2019
130 303.90 XCSE 20190614 12:21:58 14-06-2019
58 304.00 XCSE 20190614 12:22:08 14-06-2019
45 304.00 XCSE 20190614 12:22:08 14-06-2019
77 304.00 XCSE 20190614 12:22:08 14-06-2019
360 303.90 XCSE 20190614 12:22:11 14-06-2019
30 303.40 XCSE 20190614 12:26:38 14-06-2019
2 303.40 XCSE 20190614 12:27:11 14-06-2019
150 303.60 XCSE 20190614 12:27:56 14-06-2019
2 303.60 XCSE 20190614 12:28:09 14-06-2019
2 303.60 XCSE 20190614 12:28:16 14-06-2019

Company announcement No. 19 27/31
----------------------------- -------
7/3
1
2 303.60 XCSE 20190614 12:28:22 14-06-2019
2 303.60 XCSE 20190614 12:28:28 14-06-2019
2 303.60 XCSE 20190614 12:28:34 14-06-2019
3 303.60 XCSE 20190614 12:28:40 14-06-2019
3 303.60 XCSE 20190614 12:28:50 14-06-2019
62 303.60 XCSE 20190614 12:28:54 14-06-2019
130 303.60 XCSE 20190614 12:28:54 14-06-2019
74 303.90 XCSE 20190614 12:32:41 14-06-2019
240 304.00 XCSE 20190614 12:33:08 14-06-2019
366 303.90 XCSE 20190614 12:33:08 14-06-2019
240 304.30 XCSE 20190614 12:36:54 14-06-2019
300 304.50 XCSE 20190614 12:40:16 14-06-2019
27 304.70 XCSE 20190614 12:44:26 14-06-2019
156 304.70 XCSE 20190614 12:44:26 14-06-2019
27 304.80 XCSE 20190614 12:44:39 14-06-2019
138 304.80 XCSE 20190614 12:44:41 14-06-2019
37 305.00 XCSE 20190614 12:46:30 14-06-2019
75 305.00 XCSE 20190614 12:46:30 14-06-2019
70 305.50 XCSE 20190614 12:50:25 14-06-2019
100 305.50 XCSE 20190614 12:50:25 14-06-2019
130 305.50 XCSE 20190614 12:51:13 14-06-2019
8 305.50 XCSE 20190614 12:51:13 14-06-2019
102 305.50 XCSE 20190614 12:51:13 14-06-2019
78 305.70 XCSE 20190614 12:55:16 14-06-2019
90 305.70 XCSE 20190614 12:55:16 14-06-2019
52 305.70 XCSE 20190614 12:55:16 14-06-2019
100 305.70 XCSE 20190614 12:55:16 14-06-2019
107 305.50 XCSE 20190614 12:57:26 14-06-2019
1 305.50 XCSE 20190614 12:57:26 14-06-2019
18 305.60 XCSE 20190614 12:58:18 14-06-2019
54 305.60 XCSE 20190614 12:58:18 14-06-2019
53 305.40 XCSE 20190614 13:02:48 14-06-2019
123 305.40 XCSE 20190614 13:02:48 14-06-2019
134 305.40 XCSE 20190614 13:02:48 14-06-2019
150 305.40 XCSE 20190614 13:03:03 14-06-2019
59 305.40 XCSE 20190614 13:03:06 14-06-2019
41 305.40 XCSE 20190614 13:03:06 14-06-2019
240 305.00 XCSE 20190614 13:04:23 14-06-2019
39 304.90 XCSE 20190614 13:08:45 14-06-2019
110 304.90 XCSE 20190614 13:09:09 14-06-2019
111 304.90 XCSE 20190614 13:09:55 14-06-2019
250 305.00 XCSE 20190614 13:12:24 14-06-2019
104 305.10 XCSE 20190614 13:15:23 14-06-2019
136 305.10 XCSE 20190614 13:15:23 14-06-2019
260 305.00 XCSE 20190614 13:20:06 14-06-2019
140 305.10 XCSE 20190614 13:22:10 14-06-2019
120 305.10 XCSE 20190614 13:22:10 14-06-2019
54 305.10 XCSE 20190614 13:22:57 14-06-2019
1 305.10 XCSE 20190614 13:23:13 14-06-2019
155 305.10 XCSE 20190614 13:23:47 14-06-2019
81 305.10 XCSE 20190614 13:28:27 14-06-2019
63 305.10 XCSE 20190614 13:28:27 14-06-2019

di V
10
80 305.10 XCSE 20190614 13:33:15 14-06-2019
230 305.10 XCSE 20190614 13:33:15 14-06-2019
190 305.00 XCSE 20190614 13:37:06 14-06-2019
120 305.00 XCSE 20190614 13:37:10 14-06-2019
122 305.00 XCSE 20190614 13:43:27 14-06-2019
128 305.00 XCSE 20190614 13:43:27 14-06-2019
10 305.00 XCSE 20190614 13:43:32 14-06-2019
5 305.00 XCSE 20190614 13:43:32 14-06-2019
165 305.30 XCSE 20190614 13:44:01 14-06-2019
200 305.10 XCSE 20190614 13:47:18 14-06-2019
19 305.10 XCSE 20190614 13:47:55 14-06-2019
30 305.10 XCSE 20190614 13:47:55 14-06-2019
231 305.10 XCSE 20190614 13:47:55 14-06-2019
11 305.30 XCSE 20190614 13:50:13 14-06-2019
58 305.30 XCSE 20190614 13:51:04 14-06-2019
54 305.30 XCSE 20190614 13:51:39 14-06-2019
51 305.30 XCSE 20190614 13:52:41 14-06-2019
56 305.30 XCSE 20190614 13:53:29 14-06-2019
174 305.40 XCSE 20190614 13:54:30 14-06-2019
86 305.40 XCSE 20190614 13:54:30 14-06-2019
60 305.50 XCSE 20190614 14:00:02 14-06-2019
49 305.50 XCSE 20190614 14:00:02 14-06-2019
180 305.50 XCSE 20190614 14:00:02 14-06-2019
181 305.50 XCSE 20190614 14:00:02 14-06-2019
63 305.00 XCSE 20190614 14:04:29 14-06-2019
162 305.00 XCSE 20190614 14:04:30 14-06-2019
25 305.00 XCSE 20190614 14:04:30 14-06-2019
240 305.10 XCSE 20190614 14:07:05 14-06-2019
600 305.00 XCSE 20190614 14:10:00 14-06-2019
41 305.00 XCSE 20190614 14:10:00 14-06-2019
359 305.00 XCSE 20190614 14:10:00 14-06-2019
400 305.00 XCSE 20190614 14:10:00 14-06-2019
214 304.60 XCSE 20190614 14:15:12 14-06-2019
26 304.60 XCSE 20190614 14:16:05 14-06-2019
170 304.60 XCSE 20190614 14:16:05 14-06-2019
10 304.60 XCSE 20190614 14:16:14 14-06-2019
64 304.30 XCSE 20190614 14:22:42 14-06-2019
49 304.30 XCSE 20190614 14:22:45 14-06-2019
51 304.30 XCSE 20190614 14:23:29 14-06-2019
270 304.30 XCSE 20190614 14:24:21 14-06-2019
59 304.30 XCSE 20190614 14:24:21 14-06-2019
7 304.30 XCSE 20190614 14:24:21 14-06-2019
260 304.30 XCSE 20190614 14:29:02 14-06-2019
97 304.50 XCSE 20190614 14:31:12 14-06-2019
49 304.50 XCSE 20190614 14:31:49 14-06-2019
127 305.00 XCSE 20190614 14:35:05 14-06-2019
103 305.00 XCSE 20190614 14:35:05 14-06-2019
30 305.00 XCSE 20190614 14:35:05 14-06-2019
48 305.00 XCSE 20190614 14:35:05 14-06-2019

305.10 XCSE 20190614 13:28:27 14-06-2019 305.10 XCSE 20190614 13:33:15 14-06-2019 305.10 XCSE 20190614 13:33:15 14-06-2019

56 304.60 XCSE 20190614 14:54:04 14-06-2019
68 304.60 XCSE 20190614 14:54:29 14-06-2019
19 304.60 XCSE 20190614 14:54:29 14-06-2019
91 304.60 XCSE 20190614 14:54:29 14-06-2019
61 304.60 XCSE 20190614 14:55:17 14-06-2019
40 304.60 XCSE 20190614 14:55:45 14-06-2019
260 304.60 XCSE 20190614 14:56:33 14-06-2019
36 304.70 XCSE 20190614 15:01:38 14-06-2019
134 304.70 XCSE 20190614 15:01:38 14-06-2019
300 304.70 XCSE 20190614 15:01:38 14-06-2019
174 304.70 XCSE 20190614 15:06:43 14-06-2019
106 304.70 XCSE 20190614 15:06:43 14-06-2019
140 304.60 XCSE 20190614 15:11:45 14-06-2019
110 304.60 XCSE 20190614 15:11:45 14-06-2019
225 304.60 XCSE 20190614 15:11:45 14-06-2019
14 304.60 XCSE 20190614 15:11:45 14-06-2019
41 304.60 XCSE 20190614 15:11:45 14-06-2019
100 304.70 XCSE 20190614 15:16:12 14-06-2019
140 304.70 XCSE 20190614 15:16:12 14-06-2019
59 304.70 XCSE 20190614 15:21:11 14-06-2019
201 304.70 XCSE 20190614 15:21:11 14-06-2019
230 304.70 XCSE 20190614 15:21:11 14-06-2019
260 304.00 XCSE 20190614 15:25:11 14-06-2019
136 304.10 XCSE 20190614 15:27:09 14-06-2019
74 304.10 XCSE 20190614 15:27:09 14-06-2019
300 304.40 XCSE 20190614 15:34:24 14-06-2019
120 304.30 XCSE 20190614 15:38:13 14-06-2019
60 304.30 XCSE 20190614 15:38:36 14-06-2019
260 304.00 XCSE 20190614 15:46:50 14-06-2019
137 304.10 XCSE 20190614 15:51:13 14-06-2019
91 305.00 XCSE 20190614 14:35:05 14-06-2019
75 305.00 XCSE 20190614 14:36:43 14-06-2019
205 305.00 XCSE 20190614 14:38:13 14-06-2019
45 305.00 XCSE 20190614 14:38:16 14-06-2019
200 304.80 XCSE 20190614 14:41:13 14-06-2019
50 304.80 XCSE 20190614 14:41:16 14-06-2019
270 304.60 XCSE 20190614 14:46:35 14-06-2019
3 304.60 XCSE 20190614 14:50:23 14-06-2019
93 304.60 XCSE 20190614 14:50:23 14-06-2019
114 304.60 XCSE 20190614 14:50:44 14-06-2019
216 304.60 XCSE 20190614 14:53:51 14-06-2019
199 304.60 XCSE 20190614 14:54:04 14-06-2019
56 304.60 XCSE 20190614 14:54:04 14-06-2019
68 304.60 XCSE 20190614 14:54:29 14-06-2019
19 304.60 XCSE 20190614 14:54:29 14-06-2019
91 304.60 XCSE 20190614 14:54:29 14-06-2019
61 304.60 XCSE 20190614 14:55:17 14-06-2019
40 304.60 XCSE 20190614 14:55:45 14-06-2019
260 304.60 XCSE 20190614 14:56:33 14-06-2019
36 304.70 XCSE 20190614 15:01:38 14-06-2019
134 304.70 XCSE 20190614 15:01:38 14-06-2019
300 304.70 XCSE 20190614 15:01:38 14-06-2019
174 304.70 XCSE 20190614 15:06:43 14-06-2019
106 304.70 XCSE 20190614 15:06:43 14-06-2019
140 304.60 XCSE 20190614 15:11:45 14-06-2019
110 304.60 XCSE 20190614 15:11:45 14-06-2019
225 304.60 XCSE 20190614 15:11:45 14-06-2019
14 304.60 XCSE 20190614 15:11:45 14-06-2019
41 304.60 XCSE 20190614 15:11:45 14-06-2019
100 304.70 XCSE 20190614 15:16:12 14-06-2019
140 304.70 XCSE 20190614 15:16:12 14-06-2019
59 304.70 XCSE 20190614 15:21:11 14-06-2019
201 304.70 XCSE 20190614 15:21:11 14-06-2019
230 304.70 XCSE 20190614 15:21:11 14-06-2019
260 304.00 XCSE 20190614 15:25:11 14-06-2019
136 304.10 XCSE 20190614 15:27:09 14-06-2019
74 304.10 XCSE 20190614 15:27:09 14-06-2019
300 304.40 XCSE 20190614 15:34:24 14-06-2019
120 304.30 XCSE 20190614 15:38:13 14-06-2019
60 304.30 XCSE 20190614 15:38:36 14-06-2019
260 304.00 XCSE 20190614 15:46:50 14-06-2019
137 304.10 XCSE 20190614 15:51:13 14-06-2019
52 304.10 XCSE 20190614 15:51:19 14-06-2019
81 304.10 XCSE 20190614 15:51:20 14-06-2019
113 304.00 XCSE 20190614 15:59:36 14-06-2019
137 304.00 XCSE 20190614 15:59:46 14-06-2019
6 304.50 XCSE 20190614 16:02:07 14-06-2019
42 304.50 XCSE 20190614 16:02:07 14-06-2019
222 304.50 XCSE 20190614 16:02:07 14-06-2019
28 304.20 XCSE 20190614 16:06:12 14-06-2019
120 304.20 XCSE 20190614 16:06:17 14-06-2019
25 304.60 XCSE 20190614 16:06:56 14-06-2019

Company announcement No. 19 30/31
0/31
37 304.60 XCSE 20190614 16:06:57 14-06-2019
74 304.60 XCSE 20190614 16:12:40 14-06-2019
57 304.60 XCSE 20190614 16:13:27 14-06-2019
73 304.70 XCSE 20190614 16:14:09 14-06-2019
46 304.70 XCSE 20190614 16:14:09 14-06-2019
90 304.00 XCSE 20190614 16:17:03 14-06-2019
150 304.00 XCSE 20190614 16:17:03 14-06-2019
110 304.50 XCSE 20190614 16:23:18 14-06-2019
140 304.50 XCSE 20190614 16:23:43 14-06-2019
223 304.50 XCSE 20190614 16:28:36 14-06-2019
27 304.50 XCSE 20190614 16:28:36 14-06-2019
30 304.30 XCSE 20190614 16:30:24 14-06-2019
140 304.30 XCSE 20190614 16:30:24 14-06-2019
46 304.10 XCSE 20190614 16:36:08 14-06-2019
194 304.10 XCSE 20190614 16:36:08 14-06-2019
230 304.00 XCSE 20190614 16:40:27 14-06-2019
167 304.10 XCSE 20190614 16:44:24 14-06-2019
63 304.10 XCSE 20190614 16:44:24 14-06-2019
250 304.10 XCSE 20190614 16:47:28 14-06-2019
131 304.40 XCSE 20190614 16:49:49 14-06-2019
89 304.40 XCSE 20190614 16:49:49 14-06-2019
194 304.40 XCSE 20190614 16:53:02 14-06-2019
46 304.40 XCSE 20190614 16:53:02 14-06-2019
85 304.40 XCSE 20190614 16:53:11 14-06-2019
182 304.40 XCSE 20190614 16:53:11 14-06-2019
181 304.40 XCSE 20190614 16:53:11 14-06-2019
411 304.40 XCSE 20190614 16:53:11 14-06-2019
150 304.40 XCSE 20190614 16:53:11 14-06-2019
52 304.40 CHIX 20190614 16:53:11 14-06-2019
40 304.40 BATE 20190614 16:53:11 14-06-2019
4 304.40 BATE 20190614 16:53:11 14-06-2019
100 304.40 CHIX 20190614 16:53:11 14-06-2019
28 304.40 XCSE 20190614 16:53:11 14-06-2019
75 304.40 BATE 20190614 16:53:11 14-06-2019
171 304.40 CHIX 20190614 16:53:11 14-06-2019
182 304.40 TRQX 20190614 16:53:11 14-06-2019
4 304.40 XCSE 20190614 16:53:11 14-06-2019
62 304.40 BATE 20190614 16:53:11 14-06-2019
65 304.40 TRQX 20190614 16:53:11 14-06-2019
21 304.40 XCSE 20190614 16:53:11 14-06-2019
63 304.40 TRQX 20190614 16:53:11 14-06-2019
29 304.40 TRQX 20190614 16:53:11 14-06-2019
187 304.40 XCSE 20190614 16:53:11 14-06-2019
47 304.60 XCSE 20190614 16:54:12 14-06-2019
40 304.90 CHIX 20190614 16:54:29 14-06-2019
50 304.90 TRQX 20190614 16:54:29 14-06-2019
50 304.90 AQXE 20190614 16:54:29 14-06-2019
265 304.90 XCSE 20190614 16:54:29 14-06-2019
81 304.90 BATE 20190614 16:54:29 14-06-2019
270 304.90 XCSE 20190614 16:54:29 14-06-2019
67 304.90 XCSE 20190614 16:54:31 14-06-2019

304.90 XCSE 20190614 16:54:31 14-06-2019

1/3
3		 1
---------- ---
7 304.90 TRQX 20190614 16:54:31 14-06-2019
26 304.90 CHIX 20190614 16:54:31 14-06-2019
171 304.90 XCSE 20190614 16:54:31 14-06-2019
67 304.90 XCSE 20190614 16:54:31 14-06-2019
67 304.90 XCSE 20190614 16:54:31 14-06-2019
116 304.90 XCSE 20190614 16:54:31 14-06-2019
67 304.90 XCSE 20190614 16:54:32 14-06-2019
26 304.90 CHIX 20190614 16:54:32 14-06-2019
91 304.90 XCSE 20190614 16:54:32 14-06-2019
117 304.90 XCSE 20190614 16:54:32 14-06-2019
7 304.90 TRQX 20190614 16:54:32 14-06-2019
37 304.90 BATE 20190614 16:54:32 14-06-2019
67 304.90 XCSE 20190614 16:54:45 14-06-2019
7 304.90 TRQX 20190614 16:54:54 14-06-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.