Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jul 1, 2019

3377_dirs_2019-07-01_55b099c5-8563-42c1-b757-351225357d1a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 28, Novozymes has purchased an accumulated 2,365,915 shares with a transaction value of DKK 731.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 201S9 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 2,188,039 677,096,502
24 June 2019 45,000 304.75 13,713,942
25 June 2019 37,876 302.75 11,466,999
26 June 2019 30,000 305.72 9,171,573
27 June 2019 35,000 304.73 10,665,398
28 June 2019 30,000 306.30 9,188,858
Accumulated under the program 2,365,915 731,303,272

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,223 B shares in the period from June 24 to June 28, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 5,643,242 treasury shares, corresponding to 1.9% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

July 1, 2019 Company announcement No. 21

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

24-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE
BATE		 45,000 304.75 13,713,942
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 45,000 304.75 13,713,942
25-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE		 37,876 302.75 11,466,999
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 37,876 302.75 11,466,999
26-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 305.72 9,171,573
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 305.72 9,171,573
27-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 35,000 304.73 10,665,398
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 35,000 304.73 10,665,398

28-06-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 306.30 9,188,858
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 306.30 9,188,858
Volume Price Venue Time - CET Date
250 305.70 XCSE 20190624 09:04:20 24-06-2019
170 306.00 XCSE 20190624 09:07:23 24-06-2019
150 306.70 XCSE 20190624 09:10:04 24-06-2019
100 306.70 XCSE 20190624 09:10:04 24-06-2019
168 306.50 XCSE 20190624 09:10:59 24-06-2019
72 306.50 XCSE 20190624 09:10:59 24-06-2019
31 306.80 XCSE 20190624 09:16:44 24-06-2019
32 306.80 XCSE 20190624 09:16:44 24-06-2019
177 306.80 XCSE 20190624 09:16:46 24-06-2019
204 306.50 XCSE 20190624 09:21:59 24-06-2019
116 306.50 XCSE 20190624 09:21:59 24-06-2019
156 306.50 XCSE 20190624 09:21:59 24-06-2019
94 306.50 XCSE 20190624 09:21:59 24-06-2019
51 306.80 XCSE 20190624 09:24:21 24-06-2019
259 306.80 XCSE 20190624 09:24:53 24-06-2019
43 306.50 XCSE 20190624 09:27:01 24-06-2019
237 306.50 XCSE 20190624 09:27:01 24-06-2019
1000 306.70 XCSE 20190624 09:33:05 24-06-2019
130 306.50 XCSE 20190624 09:33:06 24-06-2019
120 306.50 XCSE 20190624 09:33:06 24-06-2019
190 306.40 XCSE 20190624 09:38:06 24-06-2019
87 306.40 XCSE 20190624 09:42:58 24-06-2019
183 306.40 XCSE 20190624 09:42:58 24-06-2019
244 306.40 XCSE 20190624 09:46:18 24-06-2019
36 306.40 XCSE 20190624 09:46:18 24-06-2019
210 306.00 XCSE 20190624 09:50:36 24-06-2019
110 306.50 XCSE 20190624 09:58:44 24-06-2019
94 306.50 XCSE 20190624 09:58:44 24-06-2019
36 306.50 XCSE 20190624 09:58:44 24-06-2019
123 306.90 XCSE 20190624 10:03:37 24-06-2019
3 306.90 XCSE 20190624 10:03:37 24-06-2019
190 306.90 XCSE 20190624 10:03:37 24-06-2019
92 306.90 XCSE 20190624 10:03:37 24-06-2019
72 306.90 XCSE 20190624 10:03:37 24-06-2019
270 307.00 XCSE 20190624 10:06:32 24-06-2019
21 306.90 XCSE 20190624 10:14:26 24-06-2019
209 306.90 XCSE 20190624 10:15:43 24-06-2019
Company announcement No. 21 4/25
----------------------------- ------
255 306.80 XCSE 20190624 10:15:57 24-06-2019
35 306.80 XCSE 20190624 10:15:57 24-06-2019
200 306.50 XCSE 20190624 10:18:16 24-06-2019
240 306.20 XCSE 20190624 10:31:25 24-06-2019
250 305.90 XCSE 20190624 10:35:47 24-06-2019
185 305.80 XCSE 20190624 10:37:17 24-06-2019
186 305.80 XCSE 20190624 10:37:21 24-06-2019
131 305.80 XCSE 20190624 10:37:21 24-06-2019
98 305.80 XCSE 20190624 10:37:21 24-06-2019
200 305.80 XCSE 20190624 10:48:13 24-06-2019
36 305.80 XCSE 20190624 10:48:13 24-06-2019
24 305.80 XCSE 20190624 10:48:13 24-06-2019
180 306.10 XCSE 20190624 10:52:34 24-06-2019
88 306.40 XCSE 20190624 10:55:11 24-06-2019
18 306.40 XCSE 20190624 10:55:11 24-06-2019
63 306.40 XCSE 20190624 10:55:11 24-06-2019
48 306.40 XCSE 20190624 10:55:11 24-06-2019
83 306.40 XCSE 20190624 10:55:11 24-06-2019
240 306.20 XCSE 20190624 10:57:39 24-06-2019
220 305.90 XCSE 20190624 11:00:43 24-06-2019
200 305.90 XCSE 20190624 11:09:52 24-06-2019
48 305.90 XCSE 20190624 11:09:52 24-06-2019
202 305.90 XCSE 20190624 11:09:52 24-06-2019
25 305.80 XCSE 20190624 11:20:33 24-06-2019
237 305.80 XCSE 20190624 11:23:09 24-06-2019
73 305.80 XCSE 20190624 11:23:09 24-06-2019
250 305.80 XCSE 20190624 11:23:09 24-06-2019
165 305.80 XCSE 20190624 11:23:09 24-06-2019
80 305.90 XCSE 20190624 11:30:00 24-06-2019
150 305.90 XCSE 20190624 11:30:00 24-06-2019
240 306.00 XCSE 20190624 11:39:30 24-06-2019
170 306.00 XCSE 20190624 11:41:15 24-06-2019
250 305.90 XCSE 20190624 11:49:20 24-06-2019
197 306.20 XCSE 20190624 11:54:27 24-06-2019
43 306.20 XCSE 20190624 11:54:27 24-06-2019
50 306.20 XCSE 20190624 12:00:09 24-06-2019
190 306.20 XCSE 20190624 12:04:18 24-06-2019
36 306.20 XCSE 20190624 12:06:54 24-06-2019
100 306.20 XCSE 20190624 12:06:54 24-06-2019
124 306.20 XCSE 20190624 12:06:54 24-06-2019
150 306.10 XCSE 20190624 12:17:01 24-06-2019
60 306.10 XCSE 20190624 12:17:01 24-06-2019
300 306.00 XCSE 20190624 12:23:26 24-06-2019
130 306.00 XCSE 20190624 12:23:26 24-06-2019
86 305.90 XCSE 20190624 12:30:03 24-06-2019
22 305.90 XCSE 20190624 12:30:11 24-06-2019
16 305.90 XCSE 20190624 12:30:17 24-06-2019
17 305.90 XCSE 20190624 12:30:23 24-06-2019
16 305.90 XCSE 20190624 12:30:29 24-06-2019
103 305.90 XCSE 20190624 12:30:45 24-06-2019

305.90 XCSE 20190624 12:32:19 24-06-2019

306.90 XCSE 20190624 10:15:43 24-06-2019

Company announcement No. 21
90 305.90 XCSE 20190624 12:32:19 24-06-2019
260 305.60 XCSE 20190624 12:43:40 24-06-2019
170 305.60 XCSE 20190624 12:47:28 24-06-2019
72 305.50 XCSE 20190624 12:53:24 24-06-2019
132 305.50 XCSE 20190624 12:53:24 24-06-2019
26 305.50 XCSE 20190624 12:53:24 24-06-2019
290 304.80 XCSE 20190624 13:02:59 24-06-2019
113 304.70 XCSE 20190624 13:07:07 24-06-2019
107 304.70 XCSE 20190624 13:09:58 24-06-2019
250 304.80 XCSE 20190624 13:12:43 24-06-2019
2 304.80 XCZE 20190624 13:24:51 24-06-2019
42 304.80 XCZE 20190624 13:25:07 24-06-2019
156 304.80 XCSE 20190624 13:25:07 24-06-2019
90 304.80 XCSE 20190624 13:27:59 24-06-2019
150 304.80 XCZE 20190624 13:27:59 24-06-2019
229 304.30 XCSE 20190624 13:40:23 24-06-2019
250 304.30 XCSE 20190624 13:40:23 24-06-2019
41 304.30 XCSE 20190624 13:40:23 24-06-2019
73 304.20 XCZE 20190624 13:47:14 24-06-2019
177 304.20 XCSE 20190624 13:47:19 24-06-2019
ਦਰ 304.20 XCSE 20190624 13:56:20 24-06-2019
121 304.20 XCSE 20190624 13:56:20 24-06-2019
230 304.20 XCSE 20190624 14:05:40 24-06-2019
400 304.00 XCSE 20190624 14:11:03 24-06-2019
330 304.10 XCSE 20190624 14:11:03 24-06-2019
181 304.50 XCSE 20190624 14:20:32 24-06-2019
ਦਰ 304.50 XCZE 20190624 14:20:32 24-06-2019
220 304.70 XCSE 20190624 14:24:12 24-06-2019
230 304.80 XCSE 20190624 14:30:07 24-06-2019
150 304.90 XCSE 20190624 14:40:12 24-06-2019
100 304.90 XCSE 20190624 14:40:12 24-06-2019
230 304.80 XCSE 20190624 14:51:42 24-06-2019
47 304.70 XCSE 20190624 14:52:01 24-06-2019
263 304.70 XCSE 20190624 14:52:03 24-06-2019
200 304.70 XCZE 20190624 15:01:48 24-06-2019
158 304.30 XCSE 20190624 15:05:14 24-06-2019
72 304.30 XCSE 20190624 15:07:33 24-06-2019
45 304.20 XCSE 20190624 15:11:50 24-06-2019
171 304.20 XCSE 20190624 15:11:50 24-06-2019
54 304.20 XCSE 20190624 15:11:50 24-06-2019
240 304.30 XCSE 20190624 15:24:17 24-06-2019
210 304.20 XCSE 20190624 15:24:17 24-06-2019
ട 304.30 XCSE 20190624 15:32:22 24-06-2019
130 304.30 XCSE 20190624 15:32:44 24-06-2019
230 XCSE 20190624 15:32:44
304.30 24-06-2019
ર્દિ 304.30 XCSE 20190624 15:32:44 24-06-2019
140 304.30 XCSE 20190624 15:38:35 24-06-2019
260 304.30 XCSE 20190624 15:38:46 24-06-2019
130 304.30 XCSE 20190624 15:38:46 24-06-2019
150 304.30 XCSE 20190624 15:39:00 24-06-2019
140
788		 304.30
204 VU		 XCSE
XCSF		 20190624 15:39:05
0190624 15.40.13		 24-06-2019
24-06-2019

6/25
65 304.30 XCSE 20190624 15:42:21 24-06-2019
19 304.30 XCSE 20190624 15:42:30 24-06-2019
63 304.30 XCSE 20190624 15:42:30 24-06-2019
44 304.30 XCSE 20190624 15:42:30 24-06-2019
88 304.30 XCSE 20190624 15:42:30 24-06-2019
50 304.10 XCSE 20190624 15:44:56 24-06-2019
71 304.30 XCSE 20190624 15:47:17 24-06-2019
229 304.30 XCSE 20190624 15:47:17 24-06-2019
46 304.30 XCSE 20190624 15:47:17 24-06-2019
133 304.30 XCSE 20190624 15:47:17 24-06-2019
71 304.30 XCSE 20190624 15:47:17 24-06-2019
132 304.30 XCSE 20190624 15:48:01 24-06-2019
211 304.30 XCSE 20190624 15:48:01 24-06-2019
150 304.30 XCSE 20190624 15:48:01 24-06-2019
18 304.30 XCSE 20190624 15:48:01 24-06-2019
39 304.30 XCSE 20190624 15:48:01 24-06-2019
72 304.30 XCSE 20190624 15:49:01 24-06-2019
35 304.30 XCSE 20190624 15:49:01 24-06-2019
10 304.50 XCSE 20190624 15:50:16 24-06-2019
86 304.60 XCSE 20190624 15:50:16 24-06-2019
319 304.50 XCSE 20190624 15:50:16 24-06-2019
7 304.60 XCSE 20190624 15:50:16 24-06-2019
220 304.50 XCSE 20190624 15:50:16 24-06-2019
181 304.50 XCSE 20190624 15:50:16 24-06-2019
180 304.60 XCSE 20190624 15:50:16 24-06-2019
53 304.20 XCSE 20190624 15:51:43 24-06-2019
177 304.20 XCSE 20190624 15:51:43 24-06-2019
320 304.10 XCSE 20190624 15:52:46 24-06-2019
71 304.00 XCSE 20190624 15:54:01 24-06-2019
123 304.00 XCSE 20190624 15:54:01 24-06-2019
55 304.00 XCSE 20190624 15:54:01 24-06-2019
11 304.00 XCSE 20190624 15:54:53 24-06-2019
150 304.00 XCSE 20190624 15:54:53 24-06-2019
150 304.00 XCSE 20190624 15:54:53 24-06-2019
190 304.00 XCSE 20190624 15:54:53 24-06-2019
111 304.00 XCSE 20190624 15:57:02 24-06-2019
50 304.00 XCSE 20190624 15:57:02 24-06-2019
360 304.10 XCSE 20190624 15:57:22 24-06-2019
159 304.00 XCSE 20190624 15:57:41 24-06-2019
142 304.00 XCSE 20190624 15:57:41 24-06-2019
68 304.00 XCSE 20190624 15:57:41 24-06-2019
80 304.10 XCSE 20190624 15:59:09 24-06-2019
200 304.10 XCSE 20190624 15:59:09 24-06-2019
167 304.10 XCSE 20190624 16:00:01 24-06-2019
223 304.10 XCSE 20190624 16:00:01 24-06-2019
194 304.00 XCSE 20190624 16:00:21 24-06-2019
56 304.00 XCSE 20190624 16:00:21 24-06-2019
220 303.90 XCSE 20190624 16:01:16 24-06-2019
400 304.00 XCSE 20190624 16:02:12 24-06-2019

304.40 XCSE 20190624 15:40:13 24-06-2019 304.40 XCSE 20190624 15:40:13 24-06-2019 304.30 XCSE 20190624 15:42:21 24-06-2019

Company announcement No. 21 7/25
----------------------------- ------
124 303.90 XCSE 20190624 16:04:16 24-06-2019
136 303.90 XCSE 20190624 16:04:16 24-06-2019
87 303.90 XCSE 20190624 16:04:16 24-06-2019
137 304.00 XCSE 20190624 16:06:00 24-06-2019
130 304.00 XCSE 20190624 16:06:00 24-06-2019
213 304.00 XCSE 20190624 16:06:00 24-06-2019
87 304.00 XCSE 20190624 16:06:00 24-06-2019
213 304.00 XCSE 20190624 16:06:00 24-06-2019
213 304.00 XCSE 20190624 16:06:00 24-06-2019
20 304.00 XCSE 20190624 16:06:00 24-06-2019
160 303.90 XCSE 20190624 16:08:12 24-06-2019
140 303.90 XCSE 20190624 16:08:12 24-06-2019
150 303.90 XCSE 20190624 16:08:12 24-06-2019
20 303.90 XCSE 20190624 16:08:12 24-06-2019
50 303.80 XCSE 20190624 16:09:16 24-06-2019
221 303.80 XCSE 20190624 16:10:57 24-06-2019
58 303.80 XCSE 20190624 16:10:57 24-06-2019
111 303.80 XCSE 20190624 16:11:16 24-06-2019
11 303.80 XCSE 20190624 16:11:16 24-06-2019
145 303.80 XCSE 20190624 16:11:16 24-06-2019
114 303.80 XCSE 20190624 16:11:34 24-06-2019
100 303.90 XCSE 20190624 16:12:14 24-06-2019
98 303.90 XCSE 20190624 16:12:14 24-06-2019
150 303.90 XCSE 20190624 16:12:14 24-06-2019
20 303.90 XCSE 20190624 16:12:14 24-06-2019
202 303.90 XCSE 20190624 16:12:14 24-06-2019
3 303.80 XCSE 20190624 16:15:30 24-06-2019
75 303.80 XCSE 20190624 16:15:30 24-06-2019
172 303.80 XCSE 20190624 16:15:30 24-06-2019
370 303.80 XCSE 20190624 16:15:30 24-06-2019
152 303.80 XCSE 20190624 16:15:30 24-06-2019
328 303.80 XCSE 20190624 16:15:30 24-06-2019
260 303.70 XCSE 20190624 16:17:27 24-06-2019
172 303.70 XCSE 20190624 16:18:04 24-06-2019
58 303.70 XCSE 20190624 16:18:04 24-06-2019
160 303.70 XCSE 20190624 16:18:04 24-06-2019
310 303.70 XCSE 20190624 16:20:01 24-06-2019
140 303.70 XCSE 20190624 16:20:01 24-06-2019
130 303.70 XCSE 20190624 16:20:01 24-06-2019
90 303.70 XCSE 20190624 16:20:01 24-06-2019
111 303.50 XCSE 20190624 16:22:16 24-06-2019
60 303.60 XCSE 20190624 16:23:00 24-06-2019
220 303.60 XCSE 20190624 16:23:00 24-06-2019
300 303.60 XCSE 20190624 16:23:00 24-06-2019
90 303.60 XCSE 20190624 16:23:00 24-06-2019
140 303.60 XCSE 20190624 16:23:00 24-06-2019
149 303.50 XCSE 20190624 16:23:00 24-06-2019
200 303.70 XCSE 20190624 16:25:49 24-06-2019
152 303.70 XCSE 20190624 16:25:49 24-06-2019
57 303.70 XCSE 20190624 16:25:49 24-06-2019
18 303.70 XCSE 20190624 16:25:49 24-06-2019
153 303.70 XCSE 20190624 16:25:49 24-06-2019

Company announcement No. 21
----------------------------- -- --

303.70

303.70

LUU JUJI/U ﺍﻟﻤﺴﺎﻋﺔ ﺍﻟﻤﺴﺎﺣﺔ ﺍﻟﻤﺴﺎﺣﺔ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘ 2017002-10-2012011 STOUTEUL
64 303.70 XCSE 20190624 16:29:09 24-06-2019
240 303.70 XCSE 20190624 16:29:09 24-06-2019
ਰੇਤ 303.70 XCSE 20190624 16:29:09 24-06-2019
280 303.70 XCSE 20190624 16:29:09 24-06-2019
26 303.70 XCSE 20190624 16:29:09 24-06-2019
221 303.70 XCSE 20190624 16:29:09 24-06-2019
2 303.70 XCSE 20190624 16:29:09 24-06-2019
165 303.70 XCSE 20190624 16:29:48 24-06-2019
240 303.70 XCSE 20190624 16:30:57 24-06-2019
114 303.70 XCSE 20190624 16:30:57 24-06-2019
ਰੇਤੋ 303.70 XCSE 20190624 16:30:57 24-06-2019
100 303.70 XCSE 20190624 16:31:15 24-06-2019
230 303.70 XCSE 20190624 16:31:15 24-06-2019
270 303.60 XCSE 20190624 16:32:16 24-06-2019
310 303.80 XCSE 20190624 16:33:31 24-06-2019
320 303.80 XCSE 20190624 16:33:31 24-06-2019
64 303.80 XCSE 20190624 16:34:51 24-06-2019
246 303.80 XCSE 20190624 16:34:55 24-06-2019
351 303.90 XCSE 20190624 16:35:50 24-06-2019
ப 303.90 XCSE 20190624 16:35:50 24-06-2019
। ਰੇਰੇ 303.90 XCSE 20190624 16:36:11 24-06-2019
67 303.90 XCSE 20190624 16:36:11 24-06-2019
23 303.90 XCSE 20190624 16:36:11 24-06-2019
31 303.90 XCSE 20190624 16:36:11 24-06-2019
150 303.90 XCSE 20190624 16:36:11 24-06-2019
210 303.70 XCSE 20190624 16:38:30 24-06-2019
250 303.70 XCSE 20190624 16:43:59 24-06-2019
470 303.70 XCSE 20190624 16:43:59 24-06-2019
14 303.80 XCSE 20190624 16:43:59 24-06-2019
17 303.80 XCSE 20190624 16:43:59 24-06-2019
150 303.80 XCSE 20190624 16:43:59 24-06-2019
440 303.70 XCSE 20190624 16:43:59 24-06-2019
49 303.80 XCSE 20190624 16:43:59 24-06-2019
228 303.70 XCSE 20190624 16:43:59 24-06-2019
370 303.80 XC2E 20190624 16:43:59 24-06-2019
42 303.70 XCSE 20190624 16:43:59 24-06-2019
340 303.70 XCSE 20190624 16:44:10 24-06-2019
154 303.70 XCSE 20190624 16:45:01 24-06-2019
136 303.70 XCSE 20190624 16:45:01 24-06-2019
71 303.90 XCSE 20190624 16:46:33 24-06-2019
17 303.90 XCSE 20190624 16:46:33 24-06-2019
250 303.90 XCSF 20190624 16:46:33 24-06-2019
2 303.90 XCSE 20190624 16:46:33 24-06-2019
40 303.90 XCSE 20190624 16:46:33 24-06-2019
150 303.90 XCSE 20190624 16:46:33 24-06-2019
18 303.90 XCSE 20190624 16:47:57 24-06-2019
б 303.90 XCSE 20190624 16:47:57 24-06-2019
4 303.90 XCSE 20190624 16:47:57 24-06-2019
200 303.90 XCSE 20190624 16:47:59 24-06-2019
77 303.90 XCSE 20190624 16:48:01 24-06-2019

XCSE

XCSE

20190624 16:26:16

20190624 16:26:16

24-06-2019

24-06-2019

Company announcement No. 21 9/25
----------------------------- ------
35 304.00 XCSE 20190624 16:48:40 24-06-2019
380 304.00 XCSE 20190624 16:49:01 24-06-2019
200 304.00 XCSE 20190624 16:49:01 24-06-2019
47 303.90 XCSE 20190624 16:49:01 24-06-2019
331 304.00 XCSE 20190624 16:49:01 24-06-2019
69 304.00 XCSE 20190624 16:49:01 24-06-2019
300 303.90 XCSE 20190624 16:50:12 24-06-2019
113 303.90 XCSE 20190624 16:50:55 24-06-2019
400 303.90 XCSE 20190624 16:50:55 24-06-2019
226 304.00 XCSE 20190624 16:52:09 24-06-2019
241 304.00 XCSE 20190624 16:52:09 24-06-2019
89 304.00 XCSE 20190624 16:52:09 24-06-2019
454 304.00 XCSE 20190624 16:52:09 24-06-2019
588 304.80 XCSE 20190625 09:06:04 25-06-2019
12 304.80 XCSE 20190625 09:06:12 25-06-2019
223 305.30 XCSE 20190625 09:07:40 25-06-2019
250 305.30 XCSE 20190625 09:07:40 25-06-2019
150 305.30 XCSE 20190625 09:07:40 25-06-2019
57 305.30 XCSE 20190625 09:07:40 25-06-2019
97 304.70 XCSE 20190625 09:09:10 25-06-2019
102 304.70 XCSE 20190625 09:09:10 25-06-2019
42 304.70 XCSE 20190625 09:09:10 25-06-2019
139 304.70 XCSE 20190625 09:09:10 25-06-2019
380 303.80 XCSE 20190625 09:11:16 25-06-2019
280 303.70 XCSE 20190625 09:16:23 25-06-2019
132 303.20 XCSE 20190625 09:16:50 25-06-2019
238 303.20 XCSE 20190625 09:16:50 25-06-2019
151 303.20 XCSE 20190625 09:19:28 25-06-2019
68 303.20 XCSE 20190625 09:19:31 25-06-2019
161 303.20 XCSE 20190625 09:19:31 25-06-2019
113 303.40 XCSE 20190625 09:23:30 25-06-2019
267 303.40 XCSE 20190625 09:23:30 25-06-2019
320 302.90 XCSE 20190625 09:28:21 25-06-2019
290 302.70 XCSE 20190625 09:28:56 25-06-2019
121 303.30 XCSE 20190625 09:37:31 25-06-2019
150 303.30 XCSE 20190625 09:37:31 25-06-2019
55 303.30 XCSE 20190625 09:37:31 25-06-2019
95 303.30 XCSE 20190625 09:37:31 25-06-2019
420 303.30 XCSE 20190625 09:37:31 25-06-2019
759 303.30 XCSE 20190625 09:37:31 25-06-2019
400 303.30 XCSE 20190625 09:37:31 25-06-2019
310 303.00 XCSE 20190625 09:37:37 25-06-2019
92 302.80 XCSE 20190625 09:39:46 25-06-2019
74 302.90 XCSE 20190625 09:43:48 25-06-2019
298 302.90 XCSE 20190625 09:43:48 25-06-2019
146 302.80 XCSE 20190625 09:43:48 25-06-2019
8 302.90 XCSE 20190625 09:43:48 25-06-2019
32 302.80 XCSE 20190625 09:43:50 25-06-2019
340 302.50 XCSE 20190625 09:47:31 25-06-2019
340 301.70 XCSE 20190625 09:50:46 25-06-2019
117 301.50 XCSE 20190625 09:53:08 25-06-2019
117 301.50 XCSE 20190625 09:53:12 25-06-2019
Company announcement No. 21 10/25
----------------------------- -------
46 301.70 XCSE 20190625 09:53:27 25-06-2019
108 302.10 XCSE 20190625 10:00:44 25-06-2019
138 302.10 XCSE 20190625 10:00:58 25-06-2019
64 302.10 XCSE 20190625 10:00:58 25-06-2019
154 302.10 XCSE 20190625 10:00:58 25-06-2019
146 302.10 XCSE 20190625 10:00:58 25-06-2019
218 302.00 XCSE 20190625 10:04:00 25-06-2019
50 302.50 XCSE 20190625 10:09:28 25-06-2019
57 302.60 XCSE 20190625 10:11:40 25-06-2019
85 302.60 XCSE 20190625 10:14:36 25-06-2019
340 302.50 XCSE 20190625 10:14:36 25-06-2019
260 302.50 XCSE 20190625 10:14:36 25-06-2019
300 302.60 XCSE 20190625 10:14:36 25-06-2019
250 302.30 XCSE 20190625 10:17:07 25-06-2019
40 302.30 XCSE 20190625 10:17:07 25-06-2019
270 301.30 XCSE 20190625 10:20:01 25-06-2019
310 302.60 XCSE 20190625 10:26:30 25-06-2019
105 303.10 XCSE 20190625 10:34:21 25-06-2019
215 303.10 XCSE 20190625 10:34:21 25-06-2019
682 303.20 XCSE 20190625 10:40:26 25-06-2019
118 303.20 XCSE 20190625 10:40:29 25-06-2019
86 303.20 XCSE 20190625 10:43:14 25-06-2019
127 303.20 XCSE 20190625 10:43:14 25-06-2019
140 303.20 XCSE 20190625 10:45:35 25-06-2019
147 303.20 XCSE 20190625 10:45:35 25-06-2019
30 303.20 XCSE 20190625 10:45:35 25-06-2019
100 303.20 XCSE 20190625 10:45:35 25-06-2019
105 302.60 XCSE 20190625 10:50:50 25-06-2019
150 302.80 XCSE 20190625 10:51:15 25-06-2019
65 302.80 XCSE 20190625 10:51:15 25-06-2019
188 302.80 XCSE 20190625 10:58:40 25-06-2019
119 302.80 XCSE 20190625 10:58:40 25-06-2019
163 302.80 XCSE 20190625 10:58:40 25-06-2019
230 302.80 XCSE 20190625 10:59:04 25-06-2019
37 302.80 XCSE 20190625 10:59:19 25-06-2019
73 302.80 XCSE 20190625 10:59:19 25-06-2019
49 302.70 XCSE 20190625 10:59:40 25-06-2019
253 302.80 XCSE 20190625 11:02:10 25-06-2019
8 302.80 XCSE 20190625 11:02:19 25-06-2019
133 302.80 XCSE 20190625 11:04:30 25-06-2019
167 302.80 XCSE 20190625 11:04:30 25-06-2019
200 302.90 XCSE 20190625 11:10:53 25-06-2019
98 302.90 XCSE 20190625 11:10:59 25-06-2019
116 302.90 XCSE 20190625 11:10:59 25-06-2019
123 302.90 XCSE 20190625 11:10:59 25-06-2019
13 302.90 XCSE 20190625 11:10:59 25-06-2019
150 302.80 XCSE 20190625 11:11:13 25-06-2019
150 302.80 XCSE 20190625 11:11:13 25-06-2019
193 302.80 XCSE 20190625 11:16:36 25-06-2019
137 302.80 XCSE 20190625 11:16:37 25-06-2019
22436 302.40 XCSE 20190625 11:19:49 25-06-2019
230 306.00 XCSE 20190626 09:06:37 26-06-2019
Company announcement No. 21 11/25
----------------------------- -------
1 1/25
194 305.40 XCSE 20190626 09:07:15 26-06-2019
32 305.40 XCSE 20190626 09:07:15 26-06-2019
74 305.40 XCSE 20190626 09:07:15 26-06-2019
200 305.50 XCSE 20190626 09:07:15 26-06-2019
330 304.60 XCSE 20190626 09:10:37 26-06-2019
53 304.30 XCSE 20190626 09:15:13 26-06-2019
18 304.40 XCSE 20190626 09:15:13 26-06-2019
187 304.30 XCSE 20190626 09:15:13 26-06-2019
272 304.40 XCSE 20190626 09:15:13 26-06-2019
34 304.10 XCSE 20190626 09:24:10 26-06-2019
266 304.10 XCSE 20190626 09:24:10 26-06-2019
200 304.40 XCSE 20190626 09:24:10 26-06-2019
260 304.40 XCSE 20190626 09:24:10 26-06-2019
4 304.50 XCSE 20190626 09:29:43 26-06-2019
23 304.50 XCSE 20190626 09:29:44 26-06-2019
233 304.50 XCSE 20190626 09:29:44 26-06-2019
284 304.40 XCSE 20190626 09:30:00 26-06-2019
16 304.40 XCSE 20190626 09:30:00 26-06-2019
150 304.10 XCSE 20190626 09:37:42 26-06-2019
2 304.10 XCSE 20190626 09:37:42 26-06-2019
270 304.10 XCSE 20190626 09:37:42 26-06-2019
741 304.10 XCSE 20190626 09:37:43 26-06-2019
137 304.10 XCSE 20190626 09:37:43 26-06-2019
270 304.10 XCSE 20190626 09:39:39 26-06-2019
19 304.00 XCSE 20190626 09:41:04 26-06-2019
211 304.00 XCSE 20190626 09:41:04 26-06-2019
7 304.00 XCSE 20190626 09:44:55 26-06-2019
107 304.00 XCSE 20190626 09:45:03 26-06-2019
146 304.00 XCSE 20190626 09:45:04 26-06-2019
150 304.70 XCSE 20190626 09:58:22 26-06-2019
70 304.70 XCSE 20190626 09:58:22 26-06-2019
100 304.70 XCSE 20190626 09:58:22 26-06-2019
150 304.70 XCSE 20190626 09:58:22 26-06-2019
71 304.70 XCSE 20190626 09:58:53 26-06-2019
139 304.70 XCSE 20190626 09:58:53 26-06-2019
230 306.00 XCSE 20190626 10:04:18 26-06-2019
100 306.20 XCSE 20190626 10:06:44 26-06-2019
150 306.20 XCSE 20190626 10:06:44 26-06-2019
10 306.20 XCSE 20190626 10:06:44 26-06-2019
150 306.70 XCSE 20190626 10:08:25 26-06-2019
90 306.70 XCSE 20190626 10:08:25 26-06-2019
10 306.50 XCSE 20190626 10:09:01 26-06-2019
220 306.50 XCSE 20190626 10:09:01 26-06-2019
146 306.30 XCSE 20190626 10:17:25 26-06-2019
204
150		 306.30
306.30		 XCSE
XCSE		 20190626 10:17:25
20190626 10:17:25		 26-06-2019
26-06-2019
100 306.30 XCSE 20190626 10:17:25 26-06-2019
250 306.20 XCSE 20190626 10:18:32 26-06-2019
62
178		 305.90
305.90		 XCSE
XCSE		 20190626 10:29:03
20190626 10:29:03		 26-06-2019
26-06-2019
135 306.00 XCSE 20190626 10:34:12 26-06-2019
25 306.00 XCSE 20190626 10:34:35 26-06-2019

Company announcement No. 21 12/25
----------------------------- -------
6 306.00 XCSE 20190626 10:35:02 26-06-2019
236 306.10 XCSE 20190626 10:36:00 26-06-2019
100 306.10 XCSE 20190626 10:36:00 26-06-2019
61 306.10 XCSE 20190626 10:36:00 26-06-2019
53 306.10 XCSE 20190626 10:36:00 26-06-2019
14 306.10 XCSE 20190626 10:36:00 26-06-2019
52 306.10 XCSE 20190626 10:36:00 26-06-2019
119 306.10 XCSE 20190626 10:36:00 26-06-2019
15 306.10 XCSE 20190626 10:36:00 26-06-2019
74 306.30 XCSE 20190626 10:41:17 26-06-2019
160 306.30 XCSE 20190626 10:41:17 26-06-2019
50 306.30 XCSE 20190626 10:41:17 26-06-2019
128 306.40 XCSE 20190626 10:47:00 26-06-2019
142 306.40 XCSE 20190626 10:47:00 26-06-2019
240 306.30 XCSE 20190626 10:48:29 26-06-2019
1 306.40 XCSE 20190626 10:54:14 26-06-2019
52 306.40 XCSE 20190626 10:55:13 26-06-2019
130 306.40 XCSE 20190626 10:55:16 26-06-2019
77 306.40 XCSE 20190626 10:55:16 26-06-2019
360 306.40 XCSE 20190626 10:55:16 26-06-2019
230 306.20 XCSE 20190626 11:02:09 26-06-2019
78 306.40 XCSE 20190626 11:09:22 26-06-2019
182 306.40 XCSE 20190626 11:10:11 26-06-2019
92 306.20 XCSE 20190626 11:10:12 26-06-2019
278 306.20 XCSE 20190626 11:10:12 26-06-2019
202 306.40 XCSE 20190626 11:13:17 26-06-2019
75 306.40 XCSE 20190626 11:13:17 26-06-2019
33 306.40 XCSE 20190626 11:13:17 26-06-2019
215 306.40 XCSE 20190626 11:18:29 26-06-2019
75 306.40 XCSE 20190626 11:18:29 26-06-2019
1 306.60 XCSE 20190626 11:22:01 26-06-2019
202 306.60 XCSE 20190626 11:22:01 26-06-2019
47 306.60 XCSE 20190626 11:22:01 26-06-2019
160 306.60 XCSE 20190626 11:30:39 26-06-2019
210 306.60 XCSE 20190626 11:30:39 26-06-2019
77 306.60 XCSE 20190626 11:30:39 26-06-2019
3 306.60 XCSE 20190626 11:30:39 26-06-2019
8 306.20 XCSE 20190626 11:41:29 26-06-2019
150 306.20 XCSE 20190626 11:41:29 26-06-2019
5 306.20 XCSE 20190626 11:41:32 26-06-2019
94 306.40 XCSE 20190626 11:50:12 26-06-2019
185 306.40 XCSE 20190626 11:50:12 26-06-2019
99 306.50 XCSE 20190626 11:50:12 26-06-2019
108 306.50 XCSE 20190626 11:50:12 26-06-2019
141 306.50 XCSE 20190626 11:50:12 26-06-2019
9 306.50 XCSE 20190626 11:50:12 26-06-2019
1 306.40 XCSE 20190626 11:50:12 26-06-2019
100 307.60 XCSE 20190626 11:58:43 26-06-2019
150 307.50 XCSE 20190626 11:58:43 26-06-2019
50 307.60 XCSE 20190626 11:58:43 26-06-2019
124 307.70 XCSE 20190626 12:01:29 26-06-2019
100 307.70 XCSE 20190626 12:01:30 26-06-2019
Company announcement No. 21 13/25
----------------------------- -------
6 307.70 XCSE 20190626 12:01:57 26-06-2019
97 306.90 XCSE 20190626 12:12:16 26-06-2019
153 306.90 XCSE 20190626 12:12:16 26-06-2019
270 306.90 XCSE 20190626 12:21:38 26-06-2019
210 306.90 XCSE 20190626 12:27:23 26-06-2019
230 306.70 XCSE 20190626 12:29:43 26-06-2019
250 306.70 XCSE 20190626 12:29:43 26-06-2019
230 306.50 XCSE 20190626 12:39:55 26-06-2019
26 306.50 XCSE 20190626 12:39:55 26-06-2019
182 306.50 XCSE 20190626 12:39:55 26-06-2019
102 306.50 XCSE 20190626 12:39:55 26-06-2019
250 306.50 XCSE 20190626 12:42:16 26-06-2019
56 306.00 XCSE 20190626 12:48:02 26-06-2019
40 306.00 XCSE 20190626 12:48:05 26-06-2019
134 306.00 XCSE 20190626 12:48:38 26-06-2019
75 305.90 XCSE 20190626 12:57:56 26-06-2019
145 305.90 XCSE 20190626 12:57:56 26-06-2019
132 305.70 XCSE 20190626 12:59:59 26-06-2019
168 305.70 XCSE 20190626 12:59:59 26-06-2019
230 306.00 XCSE 20190626 13:08:15 26-06-2019
254 306.40 XCSE 20190626 13:18:41 26-06-2019
6 306.40 XCSE 20190626 13:18:41 26-06-2019
123 306.70 XCSE 20190626 13:31:53 26-06-2019
107 306.70 XCSE 20190626 13:31:53 26-06-2019
86 307.00 XCSE 20190626 13:43:31 26-06-2019
184 307.00 XCSE 20190626 13:43:31 26-06-2019
210 307.00 XCSE 20190626 13:43:31 26-06-2019
96 307.10 XCSE 20190626 13:46:17 26-06-2019
48 307.10 XCSE 20190626 13:46:17 26-06-2019
96 307.10 XCSE 20190626 13:46:17 26-06-2019
144 307.10 XCSE 20190626 13:46:17 26-06-2019
48 307.10 XCSE 20190626 13:46:17 26-06-2019
58 307.10 XCSE 20190626 13:46:17 26-06-2019
26 306.90 XCSE 20190626 13:46:35 26-06-2019
244 306.90 XCSE 20190626 13:51:35 26-06-2019
62 306.60 XCSE 20190626 14:00:41 26-06-2019
21 307.00 XCSE 20190626 14:02:50 26-06-2019
137 307.00 XCSE 20190626 14:02:50 26-06-2019
100 307.70 XCSE 20190626 14:05:32 26-06-2019
171 307.70 XCSE 20190626 14:05:32 26-06-2019
9 307.70 XCSE 20190626 14:05:39 26-06-2019
144 307.70 XCSE 20190626 14:14:50 26-06-2019
86 307.70 XCSE 20190626 14:14:50 26-06-2019
150 307.60 XCSE 20190626 14:15:12 26-06-2019
56 307.60 XCSE 20190626 14:15:12 26-06-2019
54 307.60 XCSE 20190626 14:15:12 26-06-2019
145 307.50 XCSE 20190626 14:15:14 26-06-2019
279 307.50 XCSE 20190626 14:15:14 26-06-2019
56 307.50 XCSE 20190626 14:15:14 26-06-2019
290 307.10 XCSE 20190626 14:21:41 26-06-2019
260 306.20 XCSE 20190626 14:29:55 26-06-2019

306.10 XCSE 20190626 14:35:56 26-06-2019

Company announcement No. 21 14/25
----------------------------- -------
14/2
89 306.10 XCSE 20190626 14:35:56 26-06-2019
121 306.10 XCSE 20190626 14:35:56 26-06-2019
1 306.10 XCSE 20190626 14:35:56 26-06-2019
250 305.90 XCSE 20190626 14:37:46 26-06-2019
230 305.50 XCSE 20190626 14:51:54 26-06-2019
260 305.50 XCSE 20190626 14:51:54 26-06-2019
340 305.40 XCSE 20190626 14:54:57 26-06-2019
45 305.40 XCSE 20190626 15:00:54 26-06-2019
54 305.40 XCSE 20190626 15:00:54 26-06-2019
111 305.40 XCSE 20190626 15:00:55 26-06-2019
100 305.30 XCSE 20190626 15:12:41 26-06-2019
180 305.30 XCSE 20190626 15:12:41 26-06-2019
150 305.40 XCSE 20190626 15:15:16 26-06-2019
90 305.50 XCSE 20190626 15:15:16 26-06-2019
230 305.30 XCSE 20190626 15:17:56 26-06-2019
230 304.70 XCSE 20190626 15:23:10 26-06-2019
90 305.10 XCSE 20190626 15:30:18 26-06-2019
140 305.10 XCSE 20190626 15:30:18 26-06-2019
240 305.30 XCSE 20190626 15:34:14 26-06-2019
95 305.10 XCSE 20190626 15:34:41 26-06-2019
119 305.10 XCSE 20190626 15:35:32 26-06-2019
36 305.10 XCSE 20190626 15:35:32 26-06-2019
10 304.80 XCSE 20190626 15:40:36 26-06-2019
220 304.80 XCSE 20190626 15:40:36 26-06-2019
230 304.80 XCSE 20190626 15:45:20 26-06-2019
160 304.70 XCSE 20190626 15:46:40 26-06-2019
100 304.70 XCSE 20190626 15:46:40 26-06-2019
270 304.80 XCSE 20190626 15:51:45 26-06-2019
42 304.60 XCSE 20190626 15:53:04 26-06-2019
75 305.00 XCSE 20190626 15:54:22 26-06-2019
153 305.00 XCSE 20190626 15:54:22 26-06-2019
111 305.00 XCSE 20190626 15:55:34 26-06-2019
109 305.00 XCSE 20190626 15:55:34 26-06-2019
36 305.10 XCSE 20190626 15:58:02 26-06-2019
3 305.10 XCSE 20190626 15:58:04 26-06-2019
221 305.10 XCSE 20190626 15:59:59 26-06-2019
310 305.20 XCSE 20190626 16:04:30 26-06-2019
200 305.00 XCSE 20190626 16:07:01 26-06-2019
223 304.80 XCSE 20190626 16:09:32 26-06-2019
37 304.80 XCSE 20190626 16:09:32 26-06-2019
220 304.60 XCSE 20190626 16:12:58 26-06-2019
231 304.60 XCSE 20190626 16:18:32 26-06-2019
109 304.60 XCSE 20190626 16:18:32 26-06-2019
210 304.60 XCSE 20190626 16:18:32 26-06-2019
123 304.60 XCSE 20190626 16:25:00 26-06-2019
150 304.60 XCSE 20190626 16:25:00 26-06-2019
17 304.60 XCSE 20190626 16:25:17 26-06-2019
144 304.50 XCSE 20190626 16:25:22 26-06-2019
154 304.50 XCSE 20190626 16:25:22 26-06-2019
32 304.50 XCSE 20190626 16:25:22 26-06-2019
131 304.30 XCSE 20190626 16:31:56 26-06-2019
199 304.30 XCSE 20190626 16:31:56 26-06-2019

Company announcement No. 21 15/25
18 304.40 XCSE 20190626 16:37:40 26-06-2019
250 304.80 XCSE 20190626 16:41:11 26-06-2019
260 304.80 XCSE 20190626 16:41:11 26-06-2019
226 304.40 XCSE 20190626 16:45:50 26-06-2019
8 304.40 XCSE 20190626 16:45:50 26-06-2019
6 304.40 XCSE 20190626 16:45:50 26-06-2019
290 304.50 XCSE 20190626 16:46:07 26-06-2019
74 304.70 XCSE 20190626 16:50:28 26-06-2019
246 304.70 XCSE 20190626 16:50:28 26-06-2019
56 304.60 XCSE 20190626 16:51:01 26-06-2019
214 304.60 XCSE 20190626 16:51:01 26-06-2019
260 304.50 XCSE 20190626 16:52:07 26-06-2019
430 304.20 XCSE 20190627 09:01:02 27-06-2019
11 303.10 XCSE 20190627 09:07:24 27-06-2019
159 303.10 XCSE 20190627 09:07:24 27-06-2019
60 303.10 XCSE 20190627 09:07:24 27-06-2019
150 303.70 XCSE 20190627 09:08:18 27-06-2019
120 303.70 XCSE 20190627 09:08:18 27-06-2019
280 303.80 XCSE 20190627 09:09:08 27-06-2019
143 304.20 XCSE 20190627 09:14:25 27-06-2019
66 304.20 XCSE 20190627 09:14:25 27-06-2019
71 304.20 XCSE 20190627 09:14:45 27-06-2019
300 304.60 XCSE 20190627 09:17:01 27-06-2019
55 304.20 XCSE 20190627 09:17:11 27-06-2019
215 304.20 XCSE 20190627 09:17:11 27-06-2019
300 304.20 XCSE 20190627 09:20:05 27-06-2019
260 304.50 XCSE 20190627 09:23:11 27-06-2019
260 304.90 XCSE 20190627 09:26:50 27-06-2019
140 304.80 XCSE 20190627 09:30:01 27-06-2019
160 304.80 XCSE 20190627 09:30:01 27-06-2019
400 304.00 XCSE 20190627 09:32:09 27-06-2019
325 304.00 XCSE 20190627 09:32:09 27-06-2019
29 304.00 XCSE 20190627 09:32:09 27-06-2019
446 304.00 XCSE 20190627 09:32:09 27-06-2019
131 304.50 XCSE 20190627 09:35:00 27-06-2019
260 304.80 XCSE 20190627 09:45:28 27-06-2019
260 304.70 XCSE 20190627 09:45:58 27-06-2019
220 304.70 XCSE 20190627 09:46:08 27-06-2019
5 305.00 XCSE 20190627 09:49:24 27-06-2019
94 305.70 XCSE 20190627 09:50:10 27-06-2019
250 305.50 XCSE 20190627 09:50:50 27-06-2019
52 305.30 XCSE 20190627 09:54:52 27-06-2019
158 305.30 XCSE 20190627 09:54:52 27-06-2019
76 304.50 XCSE 20190627 09:59:55 27-06-2019
36 304.50 XCSE 20190627 09:59:55 27-06-2019
59 304.50 XCSE 20190627 09:59:55 27-06-2019
99 304.50 XCSE 20190627 09:59:55 27-06-2019
40 304.50 XCSE 20190627 10:02:14 27-06-2019
52 304.50 XCSE 20190627 10:02:14 27-06-2019

304.20 XCSE 20190626 16:32:04 26-06-2019 304.20 XCSE 20190626 16:34:29 26-06-2019 304.40 XCSE 20190626 16:37:40 26-06-2019

Company announcement No. 21 16/25
----------------------------- -------
208 304.50 XCSE 20190627 10:02:26 27-06-2019
100 304.40 XCSE 20190627 10:05:45 27-06-2019
49 304.40 XCSE 20190627 10:05:45 27-06-2019
110 304.40 XCSE 20190627 10:05:45 27-06-2019
1 304.40 XCSE 20190627 10:05:45 27-06-2019
270 304.20 XCSE 20190627 10:10:42 27-06-2019
218 304.00 XCSE 20190627 10:11:59 27-06-2019
12 304.00 XCSE 20190627 10:11:59 27-06-2019
270 304.10 XCSE 20190627 10:15:19 27-06-2019
78 304.30 XCSE 20190627 10:20:42 27-06-2019
140 304.30 XCSE 20190627 10:20:42 27-06-2019
10 304.30 XCSE 20190627 10:21:02 27-06-2019
22 304.30 XCSE 20190627 10:21:02 27-06-2019
230 304.00 XCSE 20190627 10:26:22 27-06-2019
212 303.80 XCSE 20190627 10:32:50 27-06-2019
28 303.80 XCSE 20190627 10:32:50 27-06-2019
81 303.70 XCSE 20190627 10:36:00 27-06-2019
388 303.70 XCSE 20190627 10:36:00 27-06-2019
131 303.70 XCSE 20190627 10:36:00 27-06-2019
200 303.60 XCSE 20190627 10:36:00 27-06-2019
270 303.40 XCSE 20190627 10:45:01 27-06-2019
99 303.40 XCSE 20190627 10:47:13 27-06-2019
141 303.40 XCSE 20190627 10:47:13 27-06-2019
260 303.90 XCSE 20190627 10:56:01 27-06-2019
140 303.90 XCSE 20190627 10:59:21 27-06-2019
238 303.90 XCSE 20190627 10:59:21 27-06-2019
140 303.90 XCSE 20190627 10:59:21 27-06-2019
12 303.90 XCSE 20190627 10:59:21 27-06-2019
70 303.90 XCSE 20190627 10:59:21 27-06-2019
200 303.80 XCSE 20190627 11:07:08 27-06-2019
40 303.80 XCSE 20190627 11:07:08 27-06-2019
370 303.70 XCSE 20190627 11:07:41 27-06-2019
310 303.30 XCSE 20190627 11:13:30 27-06-2019
90 303.70 XCSE 20190627 11:24:15 27-06-2019
200 303.70 XCSE 20190627 11:24:15 27-06-2019
250 303.50 XCSE 20190627 11:24:23 27-06-2019
48 303.70 XCSE 20190627 11:30:34 27-06-2019
162 303.70 XCSE 20190627 11:30:34 27-06-2019
80 303.80 XCSE 20190627 11:33:41 27-06-2019
150 303.80 XCSE 20190627 11:33:41 27-06-2019
100 304.20 XCSE 20190627 11:38:50 27-06-2019
52 304.20 XCSE 20190627 11:38:50 27-06-2019
54 304.20 XCSE 20190627 11:38:50 27-06-2019
52 304.20 XCSE 20190627 11:38:50 27-06-2019
12 304.20 XCSE 20190627 11:38:57 27-06-2019
46 303.80 XCSE 20190627 11:43:48 27-06-2019
194 303.80 XCSE 20190627 11:43:48 27-06-2019
280 303.80 XCSE 20190627 11:50:37 27-06-2019
59 303.30 XCSE 20190627 12:01:01 27-06-2019
52 303.30 XCSE 20190627 12:01:01 27-06-2019
101 303.30 XCSE 20190627 12:01:01 27-06-2019
8 303.30 XCSE 20190627 12:01:01 27-06-2019
17/25
110 303.10 XCSE 20190627 12:01:47 27-06-2019
250 302.60 XCSE 20190627 12:07:22 27-06-2019
2 303.00 XCSE 20190627 12:15:46 27-06-2019
220 303.00 XCSE 20190627 12:15:46 27-06-2019
8 303.00 XCSE 20190627 12:15:46 27-06-2019
21 303.20 XCSE 20190627 12:25:05 27-06-2019
148 303.20 XCSE 20190627 12:25:05 27-06-2019
81 303.20 XCSE 20190627 12:25:05 27-06-2019
38 303.40 XCSE 20190627 12:26:58 27-06-2019
58 303.40 XCSE 20190627 12:26:58 27-06-2019
87 303.40 XCSE 20190627 12:26:58 27-06-2019
87 303.40 XCSE 20190627 12:26:58 27-06-2019
100 303.50 XCSE 20190627 12:30:34 27-06-2019
100 303.50 XCSE 20190627 12:30:34 27-06-2019
10 303.50 XCSE 20190627 12:30:34 27-06-2019
200 303.80 XCSE 20190627 12:35:30 27-06-2019
73 303.80 XCSE 20190627 12:35:30 27-06-2019
27 303.80 XCSE 20190627 12:35:30 27-06-2019
230 303.70 XCSE 20190627 12:38:52 27-06-2019
66 303.90 XCSE 20190627 12:42:21 27-06-2019
184 303.90 XCSE 20190627 12:42:21 27-06-2019
230 304.00 XCSE 20190627 12:53:06 27-06-2019
78 304.00 XCSE 20190627 12:55:27 27-06-2019
109 304.00 XCSE 20190627 12:55:27 27-06-2019
33 304.00 XCSE 20190627 12:55:27 27-06-2019
84 304.20 XCSE 20190627 13:01:19 27-06-2019
85 304.20 XCSE 20190627 13:01:19 27-06-2019
131 304.20 XCSE 20190627 13:01:19 27-06-2019
1 304.70 XCSE 20190627 13:04:13 27-06-2019
219 304.70 XCSE 20190627 13:04:13 27-06-2019
40 304.60 XCSE 20190627 13:11:36 27-06-2019
200 304.60 XCSE 20190627 13:11:36 27-06-2019
86 304.70 XCSE 20190627 13:17:36 27-06-2019
174 304.70 XCSE 20190627 13:17:36 27-06-2019
34 304.80 XCSE 20190627 13:24:16 27-06-2019
102 304.80 XCSE 20190627 13:24:16 27-06-2019
19 304.80 XCSE 20190627 13:24:16 27-06-2019
64 304.80 XCSE 20190627 13:24:16 27-06-2019
11 304.80 XCSE 20190627 13:24:16 27-06-2019
32 304.70 XCSE 20190627 13:34:22 27-06-2019
2 304.90 XCSE 20190627 13:40:11 27-06-2019
30 304.90 XCSE 20190627 13:40:11 27-06-2019
191 304.90 XCSE 20190627 13:40:11 27-06-2019
87 304.90 XCSE 20190627 13:40:11 27-06-2019
270 304.80 XCSE 20190627 13:42:27 27-06-2019
220 304.80 XCSE 20190627 13:42:27 27-06-2019
90 304.50 XCSE 20190627 13:49:18 27-06-2019
190 304.60 XCSE 20190627 13:52:16 27-06-2019
175 304.60 XCSE 20190627 13:52:16 27-06-2019

304.60 XCSE 20190627 13:52:16 27-06-2019 304.90 XCSE 20190627 13:55:28 27-06-2019

303.10 XCSE 20190627 12:01:47 27-06-2019

Company announcement No. 21 18/25
----------------------------- -------
81 304.90 XCSE 20190627 13:55:28 27-06-2019
14 304.90 XCSE 20190627 14:00:16 27-06-2019
76 305.00 XCSE 20190627 14:00:33 27-06-2019
150 305.00 XCSE 20190627 14:00:33 27-06-2019
314 304.70 XCSE 20190627 14:08:06 27-06-2019
260 304.70 XCSE 20190627 14:08:06 27-06-2019
116 304.70 XCSE 20190627 14:08:06 27-06-2019
339 304.60 XCSE 20190627 14:09:28 27-06-2019
311 304.60 XCSE 20190627 14:09:28 27-06-2019
63 304.80 XCSE 20190627 14:15:39 27-06-2019
187 304.80 XCSE 20190627 14:15:39 27-06-2019
127 304.70 XCSE 20190627 14:18:55 27-06-2019
113 304.70 XCSE 20190627 14:18:55 27-06-2019
290 304.50 XCSE 20190627 14:24:43 27-06-2019
215 304.70 XCSE 20190627 14:32:29 27-06-2019
15 304.70 XCSE 20190627 14:32:29 27-06-2019
47 304.70 XCSE 20190627 14:32:30 27-06-2019
153 304.70 XCSE 20190627 14:32:30 27-06-2019
100 305.20 XCSE 20190627 14:41:14 27-06-2019
150 305.20 XCSE 20190627 14:41:14 27-06-2019
20 305.20 XCSE 20190627 14:41:14 27-06-2019
260 305.20 XCSE 20190627 14:41:31 27-06-2019
228 305.20 XCSE 20190627 14:50:14 27-06-2019
12 305.20 XCSE 20190627 14:50:14 27-06-2019
150 305.40 XCSE 20190627 14:55:24 27-06-2019
66 305.40 XCSE 20190627 14:55:24 27-06-2019
124 305.40 XCSE 20190627 14:55:24 27-06-2019
160 305.40 XCSE 20190627 14:55:24 27-06-2019
120 305.40 XCSE 20190627 14:58:14 27-06-2019
150 305.40 XCSE 20190627 14:58:14 27-06-2019
40 305.40 XCSE 20190627 14:58:14 27-06-2019
119 305.50 XCSE 20190627 15:00:12 27-06-2019
1 305.50 XCSE 20190627 15:00:12 27-06-2019
149 305.30 XCSE 20190627 15:04:58 27-06-2019
100 305.30 XCSE 20190627 15:04:58 27-06-2019
1 305.30 XCSE 20190627 15:04:58 27-06-2019
20 305.10 XCSE 20190627 15:07:02 27-06-2019
240 305.10 XCSE 20190627 15:07:02 27-06-2019
73 304.80 XCSE 20190627 15:11:26 27-06-2019
167 304.80 XCSE 20190627 15:11:30 27-06-2019
200 304.70 XCSE 20190627 15:16:34 27-06-2019
123 304.70 XCSE 20190627 15:20:37 27-06-2019
120 304.70 XCSE 20190627 15:20:37 27-06-2019
72 304.70 XCSE 20190627 15:20:37 27-06-2019
15 304.70 XCSE 20190627 15:20:37 27-06-2019
290 305.20 XCSE 20190627 15:28:13 27-06-2019
76 305.00 XCSE 20190627 15:29:19 27-06-2019
24 305.10 XCSE 20190627 15:30:14 27-06-2019
180 305.10 XCSE 20190627 15:30:14 27-06-2019
150 305.10 XCSE 20190627 15:30:17 27-06-2019

305.10 XCSE 20190627 15:30:17 27-06-2019 305.30 XCSE 20190627 15:33:21 27-06-2019

19/25
1 305.40 XCSE 20190627 15:36:55 27-06-2019
230 305.30 XCSE 20190627 15:39:00 27-06-2019
270 305.30 XCSE 20190627 15:40:23 27-06-2019
138 305.70 XCSE 20190627 15:46:01 27-06-2019
150 305.70 XCSE 20190627 15:46:01 27-06-2019
2 305.70 XCSE 20190627 15:46:01 27-06-2019
174 305.60 XCSE 20190627 15:48:51 27-06-2019
21 305.60 XCSE 20190627 15:48:51 27-06-2019
55 305.60 XCSE 20190627 15:48:51 27-06-2019
66 305.50 XCSE 20190627 15:50:02 27-06-2019
137 305.50 XCSE 20190627 15:50:02 27-06-2019
67 305.50 XCSE 20190627 15:50:02 27-06-2019
123 305.50 XCSE 20190627 15:51:03 27-06-2019
18 305.50 XCSE 20190627 15:51:03 27-06-2019
99 305.50 XCSE 20190627 15:51:03 27-06-2019
360 305.70 XCSE 20190627 15:54:28 27-06-2019
162 306.20 XCSE 20190627 15:59:13 27-06-2019
228 306.20 XCSE 20190627 15:59:17 27-06-2019
180 306.10 XCSE 20190627 15:59:30 27-06-2019
54 305.70 XCSE 20190627 16:02:18 27-06-2019
140 305.70 XCSE 20190627 16:02:18 27-06-2019
66 305.80 XCSE 20190627 16:02:44 27-06-2019
25 305.80 XCSE 20190627 16:02:44 27-06-2019
15 305.90 XCSE 20190627 16:04:32 27-06-2019
330 305.90 XCSE 20190627 16:04:32 27-06-2019
300 305.00 XCSE 20190627 16:07:09 27-06-2019
215 305.10 XCSE 20190627 16:10:26 27-06-2019
105 305.10 XCSE 20190627 16:10:29 27-06-2019
212 305.10 XCSE 20190627 16:14:48 27-06-2019
18 305.10 XCSE 20190627 16:14:48 27-06-2019
300 304.90 XCSE 20190627 16:15:16 27-06-2019
286 305.10 XCSE 20190627 16:18:12 27-06-2019
4 305.10 XCSE 20190627 16:18:12 27-06-2019
11 305.30 XCSE 20190627 16:22:22 27-06-2019
150 305.40 XCSE 20190627 16:22:25 27-06-2019
159 305.40 XCSE 20190627 16:22:25 27-06-2019
180 305.30 XCSE 20190627 16:23:26 27-06-2019
60 305.30 XCSE 20190627 16:23:26 27-06-2019
29 305.50 XCSE 20190627 16:24:21 27-06-2019
151 305.50 XCSE 20190627 16:25:12 27-06-2019
280 305.20 XCSE 20190627 16:27:50 27-06-2019
64 305.20 XCSE 20190627 16:30:49 27-06-2019
127 305.20 XCSE 20190627 16:30:49 27-06-2019
99 305.20 XCSE 20190627 16:30:49 27-06-2019
87 305.20 XCSE 20190627 16:31:23 27-06-2019
59 305.20 XCSE 20190627 16:31:23 27-06-2019

305.20 XCSE 20190627 16:31:23 27-06-2019 305.40 XCSE 20190627 16:33:11 27-06-2019

305.30 XCSE 20190627 15:33:21 27-06-2019 305.30 XCSE 20190627 15:33:21 27-06-2019 305.30 XCSE 20190627 15:33:21 27-06-2019 305.40 XCSE 20190627 15:36:21 27-06-2019

Company announcement No. 21

305.40

37 305.40 XCSE 20190627 16:33:11 27-06-2019
54 305.40 XCSE 20190627 16:36:18 27-06-2019
200 305.40 XCSE 20190627 16:36:36 27-06-2019
46 305.40 XCSE 20190627 16:36:36 27-06-2019
200 305.50 XCSE 20190627 16:38:37 27-06-2019
60 305.50 XCSE 20190627 16:38:37 77-06-2019
310 305.40 XCSE 20190627 16:41:43 27-06-2019
340 305.80 XCSE 20190627 16:44:06 27-06-2019
280 305.70 XCSE 20190627 16:45:25 27-06-2019
1 305.50 XCSE 20190627 16:48:04 27-06-2019
16 305.80 XCSE 20190627 16:49:01 27-06-2019
207 305.80 XCSE 20190627 16:49:01 27-06-2019
110 305.80 XCSE 20190627 16:49:01 27-06-2019
ਤਰੇ 305.80 XCSE 20190627 16:49:01 27-06-2019
122 305.80 XCSE 20190627 16:49:01 27-06-2019
82 305.80 XCSE 20190627 16:49:01 77-06-2019
200 305.80 XCSE 20190627 16:49:01 27-06-2019
ന 305.80 XCSE 20190627 16:49:01 27-06-2019
89 306.60 XCSE 20190627 16:52:26 27-06-2019
449 306.60 XCSE 20190627 16:52:26 27-06-2019
2 305.30 XCSE 20190628 09:02:24 28-06-2019
136 305.30 XCSE 20190628 09:02:24 28-06-2019
102 305.30 XCSE 20190628 09:02:24 28-06-2019
280 305.70 XCSE 20190628 09:05:21 28-06-2019
45 305.10 XCSE 20190628 09:07:07 28-06-2019
18 305.10 XCSE 20190628 09:07:07 28-06-2019
64 305.10 XCSE 20190628 09:07:07 28-06-2019
25 305.10 XCSE 20190628 09:07:07 28-06-2019
45 305.10 XCSE 20190628 09:07:07 28-06-2019
3 305.10 XCSE 20190628 09:07:07 28-06-2019
35 304.40 XCSE 20190628 09:11:40 28-06-2019
295 304.40 XCSE 20190628 09:11:40 28-06-2019
150 304.30 XCSF 20190628 09:15:12 28-06-2019
100 304.30 XCSE 20190628 09:15:12 28-06-2019
90 304.40 XCSE 20190628 09:15:12 28-06-2019
190 304.30 XCSE 20190628 09:15:12 28-06-2019
41 304.20 XCSE 20190628 09:18:00 28-06-2019
259 304.20 XCSE 20190628 09:18:00 28-06-2019
103 304.20 XCSE 20190628 09:22:40 28-06-2019
97 304.20 XCSE 20190628 09:22:40 28-06-2019
107 304.30 XCSE 20190628 09:26:01 28-06-2019
153 304.30 XCSE 20190628 09:26:02 28-06-2019
ਰੇਰੇ 304.20 XCSE 20190628 09:26:03 28-06-2019
161 304.20 XCSE 20190628 09:26:03 28-06-2019
236 304.20 XCSE 20190628 09:30:39 28-06-2019
64 304.20 XCSE 20190628 09:30:39 28-06-2019
556 304.00 XCSE 20190628 09:33:15 28-06-2019
400 304.00 XCSE 20190628 09:33:15 28-06-2019
344 304.00 XCSE 20190628 09:33:15 28-06-2019
20 304.20 XCSE 20190628 09:35:19 28-06-2019
210 304.20 XCSE 20190628 09:35:19 28-06-2019

XCSE

20190627 16:33:11

20/25

27-06-2019

Company announcement No. 21 21/25
----------------------------- -------
270 304.60 XCSE 20190628 09:41:34 28-06-2019
220 305.20 XCSE 20190628 09:46:33 28-06-2019
67 305.10 XCSE 20190628 09:47:00 28-06-2019
193 305.10 XCSE 20190628 09:47:00 28-06-2019
250 305.30 XCSE 20190628 09:53:55 28-06-2019
210 305.70 XCSE 20190628 10:01:17 28-06-2019
4 305.50 XCSE 20190628 10:01:26 28-06-2019
230 305.70 XCSE 20190628 10:04:27 28-06-2019
164 305.70 XCSE 20190628 10:07:13 28-06-2019
67 306.60 XCSE 20190628 10:10:10 28-06-2019
214 306.60 XCSE 20190628 10:10:10 28-06-2019
150 306.60 XCSE 20190628 10:10:10 28-06-2019
46 306.50 XCSE 20190628 10:10:10 28-06-2019
17 306.60 XCSE 20190628 10:10:10 28-06-2019
37 306.50 XCSE 20190628 10:10:10 28-06-2019
12 306.60 XCSE 20190628 10:10:10 28-06-2019
203 306.60 XCSE 20190628 10:10:13 28-06-2019
66 306.80 XCSE 20190628 10:12:40 28-06-2019
23 306.80 XCSE 20190628 10:18:21 28-06-2019
227 306.80 XCSE 20190628 10:18:21 28-06-2019
200 306.80 XCSE 20190628 10:20:53 28-06-2019
150 306.90 XCSE 20190628 10:20:53 28-06-2019
240 307.00 XCSE 20190628 10:30:04 28-06-2019
60 306.90 XCSE 20190628 10:34:04 28-06-2019
150 306.90 XCSE 20190628 10:34:04 28-06-2019
1 306.90 XCSE 20190628 10:36:23 28-06-2019
313 306.90 XCSE 20190628 10:36:23 28-06-2019
336 306.90 XCSE 20190628 10:36:23 28-06-2019
170 306.80 XCSE 20190628 10:38:21 28-06-2019
70 306.80 XCSE 20190628 10:38:21 28-06-2019
30 306.40 XCSE 20190628 10:47:34 28-06-2019
240 306.40 XCSE 20190628 10:47:34 28-06-2019
59 306.40 XCSE 20190628 10:48:26 28-06-2019
150 306.40 XCSE 20190628 10:48:26 28-06-2019
1 306.40 XCSE 20190628 10:48:26 28-06-2019
30 306.40 XCSE 20190628 10:48:26 28-06-2019
260 306.00 XCSE 20190628 10:52:29 28-06-2019
319 305.90 XCSE 20190628 10:54:00 28-06-2019
41 305.90 XCSE 20190628 10:54:00 28-06-2019
55 305.80 XCSE 20190628 10:59:54 28-06-2019
55 305.80 XCSE 20190628 10:59:54 28-06-2019
57 305.80 XCSE 20190628 10:59:54 28-06-2019
63 305.80 XCSE 20190628 10:59:54 28-06-2019
221 305.30 XCSE 20190628 11:05:47 28-06-2019
39 305.30 XCSE 20190628 11:05:47 28-06-2019
1 305.70 XCSE 20190628 11:13:19 28-06-2019
94 305.70 XCSE 20190628 11:13:19 28-06-2019
32 305.70 XCSE 20190628 11:13:19 28-06-2019
72 305.70 XCSE 20190628 11:13:19 28-06-2019
145 305.70 XCSE 20190628 11:13:19 28-06-2019
205 305.70 XCSE 20190628 11:13:19 28-06-2019
131 305.70 XCSE 20190628 11:13:19 28-06-2019

Company announcement No. 21 22/25
----------------------------- -------
2/25
29 305.60 XCSE 20190628 11:23:25 28-06-2019
67 305.60 XCSE 20190628 11:23:25 28-06-2019
23 305.60 XCSE 20190628 11:23:25 28-06-2019
108 305.80 XCSE 20190628 11:23:50 28-06-2019
63 305.80 XCSE 20190628 11:23:50 28-06-2019
19 305.80 XCSE 20190628 11:23:56 28-06-2019
150 306.40 XCSE 20190628 11:30:55 28-06-2019
91 306.40 XCSE 20190628 11:30:55 28-06-2019
185 306.50 XCSE 20190628 11:32:26 28-06-2019
41 306.50 XCSE 20190628 11:32:26 28-06-2019
14 306.50 XCSE 20190628 11:32:26 28-06-2019
20 306.50 XCSE 20190628 11:32:27 28-06-2019
190 306.50 XCSE 20190628 11:32:31 28-06-2019
158 306.80 XCSE 20190628 11:41:20 28-06-2019
122 306.80 XCSE 20190628 11:41:20 28-06-2019
40 306.80 XCSE 20190628 11:43:04 28-06-2019
200 306.80 XCSE 20190628 11:43:04 28-06-2019
116 306.90 XCSE 20190628 11:50:10 28-06-2019
150 306.90 XCSE 20190628 11:50:10 28-06-2019
14 306.90 XCSE 20190628 11:50:10 28-06-2019
300 307.60 XCSE 20190628 11:56:30 28-06-2019
55 307.80 XCSE 20190628 12:02:39 28-06-2019
175 308.00 XCSE 20190628 12:03:24 28-06-2019
105 307.90 XCSE 20190628 12:07:31 28-06-2019
145 307.90 XCSE 20190628 12:07:31 28-06-2019
100 308.00 XCSE 20190628 12:14:06 28-06-2019
19 308.00 XCSE 20190628 12:14:06 28-06-2019
97 308.00 XCSE 20190628 12:14:06 28-06-2019
14 308.00 XCSE 20190628 12:17:11 28-06-2019
257 308.00 XCSE 20190628 12:30:22 28-06-2019
3 308.00 XCSE 20190628 12:30:22 28-06-2019
280 308.00 XCSE 20190628 12:49:36 28-06-2019
118 308.00 XCSE 20190628 12:49:36 28-06-2019
132 308.00 XCSE 20190628 12:49:36 28-06-2019
211 307.40 XCSE 20190628 12:56:47 28-06-2019
49 307.40 XCSE 20190628 12:56:47 28-06-2019
35 307.00 XCSE 20190628 13:01:49 28-06-2019
8
49		 307.00
307.00		 XCSE
XCSE		 20190628 13:01:49
20190628 13:01:49		 28-06-2019
28-06-2019
150 307.00 XCSE 20190628 13:01:49 28-06-2019
78 307.00 XCSE 20190628 13:01:49 28-06-2019
131 307.30 XCSE 20190628 13:07:10 28-06-2019
99 307.30 XCSE 20190628 13:07:10 28-06-2019
230 307.30 XCSE 20190628 13:11:15 28-06-2019
73 306.90 XCSE 20190628 13:16:02 28-06-2019
150 307.10 XCSE 20190628 13:17:58 28-06-2019
7 307.10 XCSE 20190628 13:17:58 28-06-2019
31 306.90 XCSE 20190628 13:21:33 28-06-2019
108 306.90 XCSE 20190628 13:21:33 28-06-2019
121 306.90 XCSE 20190628 13:21:33 28-06-2019
111 306.90 XCSE 20190628 13:27:11 28-06-2019
99 306.90 XCSE 20190628 13:27:11 28-06-2019

Company announcement No. 21 23/25
3/25
1
150 306.90 XCSE 20190628 13:34:48 28-06-2019
110 306.90 XCSE 20190628 13:34:49 28-06-2019
47 307.20 XCSE 20190628 13:38:27 28-06-2019
53 307.20 XCSE 20190628 13:38:27 28-06-2019
150 307.20 XCSE 20190628 13:38:27 28-06-2019
2 306.60 XCSE 20190628 13:44:57 28-06-2019
238 306.90 XCSE 20190628 13:51:16 28-06-2019
129 306.90 XCSE 20190628 13:51:20 28-06-2019
111 306.90 XCSE 20190628 13:51:20 28-06-2019
64 306.90 XCSE 20190628 13:52:04 28-06-2019
136 306.90 XCSE 20190628 13:52:04 28-06-2019
68 306.70 XCSE 20190628 14:03:23 28-06-2019
49 306.70 XCSE 20190628 14:04:53 28-06-2019
40 306.70 XCSE 20190628 14:04:58 28-06-2019
133 306.70 XCSE 20190628 14:04:58 28-06-2019
127 306.70 XCSE 20190628 14:04:58 28-06-2019
73 306.70 XCSE 20190628 14:04:58 28-06-2019
200 306.40 XCSE 20190628 14:08:29 28-06-2019
40 306.40 XCSE 20190628 14:08:29 28-06-2019
51 306.40 XCSE 20190628 14:08:29 28-06-2019
29 306.40 XCSE 20190628 14:08:29 28-06-2019
54 306.40 XCSE 20190628 14:09:16 28-06-2019
94 306.60 XCSE 20190628 14:13:52 28-06-2019
115 306.60 XCSE 20190628 14:13:52 28-06-2019
107 306.60 XCSE 20190628 14:13:52 28-06-2019
79 306.60 XCSE 20190628 14:13:52 28-06-2019
51 306.60 XCSE 20190628 14:13:58 28-06-2019
3 306.60 XCSE 20190628 14:15:03 28-06-2019
16 306.60 XCSE 20190628 14:15:03 28-06-2019
191 306.60 XCSE 20190628 14:15:03 28-06-2019
182 307.20 XCSE 20190628 14:23:33 28-06-2019
48 307.20 XCSE 20190628 14:23:33 28-06-2019
49 306.70 XCSE 20190628 14:29:02 28-06-2019
95 306.70 XCSE 20190628 14:29:28 28-06-2019
86 306.70 XCSE 20190628 14:29:28 28-06-2019
210 306.60 XCSE 20190628 14:30:43 28-06-2019
90 306.80 XCSE 20190628 14:40:45 28-06-2019
150 306.80 XCSE 20190628 14:40:45 28-06-2019
97 306.80 XCSE 20190628 14:41:03 28-06-2019
103 306.80 XCSE 20190628 14:41:03 28-06-2019
230 306.80 XCSE 20190628 14:49:19 28-06-2019
43 307.00 XCSE 20190628 14:56:14 28-06-2019
117 307.00 XCSE 20190628 14:56:14 28-06-2019
180 307.00 XCSE 20190628 14:56:14 28-06-2019
210 306.90 XCSE 20190628 14:56:36 28-06-2019
50 306.90 XCSE 20190628 15:03:08 28-06-2019
190 306.90 XCSE 20190628 15:03:08 28-06-2019
118 307.00 XCSE 20190628 15:05:10 28-06-2019
2 307.00 XCSE 20190628 15:05:10 28-06-2019
100 307.00 XCSE 20190628 15:05:10 28-06-2019
89 307.10 XCSE 20190628 15:11:20 28-06-2019
67 307.10 XCSE 20190628 15:11:20 28-06-2019

Company announcement No. 21
24/25
94 307.10 XCZE 20190628 15:11:20 28-06-2019
240 307.30 XCSE 20190628 15:18:19 28-06-2019
210 307.10 XCSE 20190628 15:26:31 28-06-2019
135 306.70 XCSE 20190628 15:27:25 28-06-2019
145 306.70 XCSE 20190628 15:27:25 28-06-2019
7 307.20 XCSE 20190628 15:30:14 28-06-2019
223 307.20 XCSE 20190628 15:30:14 28-06-2019
123 306.80 XCSE 20190628 15:34:39 28-06-2019
167 306.80 XCSE 20190628 15:34:39 28-06-2019
5 306.70 XCSE 20190628 15:38:14 28-06-2019
150 306.70 XCSE 20190628 15:38:14 28-06-2019
રેટ 306.70 XCSE 20190628 15:38:14 28-06-2019
50 306.70 XCSE 20190628 15:38:31 28-06-2019
78 306.70 XCSE 20190628 15:40:10 28-06-2019
122 306.70 XCSE 20190628 15:40:10 28-06-2019
193 306.40 XCSE 20190628 15:47:06 28-06-2019
57 306.40 XCSE 20190628 15:47:06 28-06-2019
219 306.10 XCSE 20190628 15:48:30 28-06-2019
61 306.10 XCSE 20190628 15:48:30 28-06-2019
6 305.90 XCSE 20190628 15:52:05 28-06-2019
11 305.90 XCSE 20190628 15:52:05 28-06-2019
150 305.90 XCSE 20190628 15:52:05 28-06-2019
ਰੇਤੋ 305.90 XCSE 20190628 15:52:05 28-06-2019
263 306.10 XCSE 20190628 15:55:28 28-06-2019
7 306.10 XCSE 20190628 15:55:28 28-06-2019
290 305.80 XCSE 20190628 16:01:59 28-06-2019
276 305.70 XCSE 20190628 16:02:05 28-06-2019
प 305.70 XCSE 20190628 16:02:05 28-06-2019
180 306.30 XCSE 20190628 16:07:50 28-06-2019
150 306.30 XCSE 20190628 16:07:50 28-06-2019
53 306.20 XCSE 20190628 16:08:23 28-06-2019
28 306.20 XCSE 20190628 16:08:23 28-06-2019
2 306.20 XCSE 20190628 16:08:23 28-06-2019
14 306.20 XCSE 20190628 16:08:23 28-06-2019
ਰ 1 306.20 XCSE 20190628 16:08:23 28-06-2019
62 306.20 XCSE 20190628 16:08:23 28-06-2019
89 306.20 XCSE 20190628 16:11:39 28-06-2019
141 306.20 XCSE 20190628 16:11:39 28-06-2019
230 306.10 XCSE 20190628 16:16:06 28-06-2019
14 305.80 XCSE 20190628 16:17:33 28-06-2019
236 305.80 XCSE 20190628 16:18:43 28-06-2019
82 305.60 XCSE 20190628 16:20:08 28-06-2019
158 305.60 XCSE 20190628 16:20:08 28-06-2019
150 305.90 XCSE 20190628 16:23:23 28-06-2019
120 305.90 XCSE 20190628 16:23:46 28-06-2019
64 305.90 XCSE 20190628 16:26:44 28-06-2019
89 305.90 XCSE 20190628 16:26:44 28-06-2019
117 305.90 XCSE 20190628 16:26:44 28-06-2019
प 305.90 XCSE 20190628 16:26:44 28-06-2019
16 305.90 XCSE 20190628 16:26:45 28-06-2019
150 305.90 XCSE 20190628 16:30:10 28-06-2019

28-06-2019

20190628 16:31:33

306.20

XCSE

25/25
280 306.30 XCSE 20190628 16:32:44 28-06-2019
37 306.20 XCSE 20190628 16:32:44 28-06-2019
176 306.40 XCSE 20190628 16:35:13 28-06-2019
34 306.50 XCSE 20190628 16:35:50 28-06-2019
154 306.50 XCSE 20190628 16:37:09 28-06-2019
116 306.50 XCSE 20190628 16:37:09 28-06-2019
100 306.20 XCSE 20190628 16:41:07 28-06-2019
150 306.20 XCSE 20190628 16:41:07 28-06-2019
30 306.20 XCSE 20190628 16:41:07 28-06-2019
110 306.20 XCSE 20190628 16:43:40 28-06-2019
150 306.20 XCSE 20190628 16:43:40 28-06-2019
150 306.40 XCSE 20190628 16:46:44 28-06-2019
170 306.40 XCSE 20190628 16:46:44 28-06-2019
280 306.10 XCSE 20190628 16:48:04 28-06-2019
251 306.20 XCSE 20190628 16:50:16 28-06-2019
89 306.20 XCSE 20190628 16:50:16 28-06-2019
3 306.40 XCSE 20190628 16:51:30 28-06-2019
79 306.40 XCSE 20190628 16:51:30 28-06-2019
148 306.40 XCSE 20190628 16:51:30 28-06-2019
59 306.40 XCSE 20190628 16:51:31 28-06-2019
1 306.40 XCSE 20190628 16:52:35 28-06-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.