AI Terminal
PROCESSING_QUERY...
Novonesis AS
Transaction in Own Shares • Jul 8, 2019
3377_dirs_2019-07-08_6e5a1643-8a21-4814-8b47-2c092b9a5c10.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram
Pr. 5. juli har Novozymes købt i alt 2.495.915 aktier med en transaktionsværdi på 771,9 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 1, 2019 og påbegyndte den 25. april 2019. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2019.
Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:
| Antal aktier | Gns. købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| I alt sidste meddelelse | 2.365.915 | 731.303.272 | |
| 1. juli 2019 | 30.000 | 311,69 | 9.350.565 |
| 2. juli 2019 | 30.000 | 309,86 | 9.295.795 |
| 3. juli 2019 | 25.000 | 314,10 | 7.852.558 |
| 4. juli 2019 | 20.000 | 312,83 | 6.256.574 |
| 5. juli 2019 | 25.000 | 312,95 | 7.823.825 |
| I alt under dette program | 2.495.915 | 771.882.589 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 2.348 B aktier i perioden fra 1. juli til 5. juli 2019. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.
Efter ovenstående transaktioner ejer Novozymes i alt 5.770.894 egne aktier, svarende til 2,0% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
8. juli, 2019 Selskabsmeddelelse nr. 22
Kontaktinformation
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000
Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode
Alle handler er foretaget af Nordea.
| 01-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 30.000 | 311,69 | 9.350.565 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 30.000 | 311,69 | 9.350.565 |
| 02-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 30.000 | 309,86 | 9.295.795 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 30.000 | 309,86 | 9.295.795 |
| 03-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 25.000 | 305,72 | 7.643.000 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 25.000 | 305,72 | 7.643.000 |
| 04-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 20.000 | 312,83 | 6.256.574 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 20.000 | 312,83 | 6.256.574 |
| 05-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 25.000 | 312,95 | 7.823.825 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 25.000 | 312,95 | 7.823.825 |
| Antal aktier | Pris | Marked | Tid - CET | Dato |
|---|---|---|---|---|
| 118 | 311,40 | XCSE | 20190701 15:36:04 | 01-07-2019 |
| 64 | 311,40 | XCSE | 20190701 15:36:04 | 01-07-2019 |
| 137 | 311,40 | XCSE | 20190701 15:36:04 | 01-07-2019 |
| 71 | 311,40 | XCSE | 20190701 15:36:04 | 01-07-2019 |
| 220 | 311,70 | XCSE | 20190701 15:41:26 | 01-07-2019 |
| 10 | 311,70 | XCSE | 20190701 15:41:26 | 01-07-2019 |
| 2 | 311,70 | XCSE | 20190701 15:41:27 | 01-07-2019 |
| 285 | 311,70 | XCSE | 20190701 15:42:39 | 01-07-2019 |
| 165 | 311,70 | XCSE | 20190701 15:42:39 | 01-07-2019 |
| 58 | 311,70 | XCSE | 20190701 15:42:39 | 01-07-2019 |
| 290 | 311,70 | XCSE | 20190701 15:43:00 | 01-07-2019 |
| 156 | 311,60 | XCSE | 20190701 15:45:51 | 01-07-2019 |
| 250 | 311,60 | XCSE | 20190701 15:45:51 | 01-07-2019 |
| 124 | 311,60 | XCSE | 20190701 15:45:51 | 01-07-2019 |
| 452 | 311,40 | XCSE | 20190701 15:46:23 | 01-07-2019 |
| 8 | 311,40 | XCSE | 20190701 15:46:23 | 01-07-2019 |
| 65 | 311,40 | XCSE | 20190701 15:47:02 | 01-07-2019 |
| 315 | 311,40 | XCSE | 20190701 15:47:02 | 01-07-2019 |
| 100 | 311,60 | XCSE | 20190701 15:51:16 | 01-07-2019 |
| 4/2 | 7 | |
|---|---|---|
| 350 | 311,50 | XCSE | 20190701 15:51:20 | 01-07-2019 |
|---|---|---|---|---|
| 220 | 311,60 | XCSE | 20190701 15:51:20 | 01-07-2019 |
| 450 | 311,60 | XCSE | 20190701 15:51:20 | 01-07-2019 |
| 70 | 311,60 | XCSE | 20190701 15:51:20 | 01-07-2019 |
| 79 | 311,60 | XCSE | 20190701 15:51:48 | 01-07-2019 |
| 22 | 311,60 | XCSE | 20190701 15:51:48 | 01-07-2019 |
| 289 | 311,60 | XCSE | 20190701 15:51:48 | 01-07-2019 |
| 490 | 311,50 | XCSE | 20190701 15:53:25 | 01-07-2019 |
| 320 | 311,30 | XCSE | 20190701 15:55:54 | 01-07-2019 |
| 750 | 311,30 | XCSE | 20190701 15:55:54 | 01-07-2019 |
| 150 | 311,40 | XCSE | 20190701 15:56:32 | 01-07-2019 |
| 280 | 311,40 | XCSE | 20190701 15:56:32 | 01-07-2019 |
| 66 | 311,40 | XCSE | 20190701 15:57:04 | 01-07-2019 |
| 100 | 311,40 | XCSE | 20190701 15:57:04 | 01-07-2019 |
| 98 | 311,40 | XCSE | 20190701 15:57:49 | 01-07-2019 |
| 286 | 311,40 | XCSE | 20190701 15:57:49 | 01-07-2019 |
| 92 | 311,20 | XCSE | 20190701 15:59:04 | 01-07-2019 |
| 168 | 311,20 | XCSE | 20190701 15:59:04 | 01-07-2019 |
| 340 | 311,20 | XCSE | 20190701 15:59:45 | 01-07-2019 |
| 23 | 311,10 | XCSE | 20190701 16:00:50 | 01-07-2019 |
| 357 | 311,10 | XCSE | 20190701 16:00:50 | 01-07-2019 |
| 142 | 311,20 | XCSE | 20190701 16:02:30 | 01-07-2019 |
| 118 | 311,20 | XCSE | 20190701 16:02:30 | 01-07-2019 |
| 60 | 311,50 | XCSE | 20190701 16:04:04 | 01-07-2019 |
| 214 | 311,50 | XCSE | 20190701 16:04:04 | 01-07-2019 |
| 86 | 311,50 | XCSE | 20190701 16:04:04 | 01-07-2019 |
| 1 | 311,50 | XCSE | 20190701 16:04:18 | 01-07-2019 |
| 330 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 14 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 7 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 142 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 32 | 311,60 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 300 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 182 | 311,70 | XCSE | 20190701 16:06:20 | 01-07-2019 |
| 422 | 311,80 | XCSE | 20190701 16:06:50 | 01-07-2019 |
| 230 | 311,60 | XCSE | 20190701 16:06:57 | 01-07-2019 |
| 111 | 311,90 | XCSE | 20190701 16:08:02 | 01-07-2019 |
| 213 | 311,90 | XCSE | 20190701 16:08:02 | 01-07-2019 |
| 126 | 311,90 | XCSE | 20190701 16:08:02 | 01-07-2019 |
| 87 | 311,80 | XCSE | 20190701 16:09:11 | 01-07-2019 |
| 100 | 311,80 | XCSE | 20190701 16:09:11 | 01-07-2019 |
| 58 | 311,80 | XCSE | 20190701 16:09:11 | 01-07-2019 |
| 163 | 311,80 | XCSE | 20190701 16:09:11 | 01-07-2019 |
| 262 | 311,80 | XCSE | 20190701 16:09:11 | 01-07-2019 |
| 5/2 | 7 |
|---|---|
| 146 | 311,80 XCSE |
20190701 16:10:43 | 01-07-2019 |
|---|---|---|---|
| 66 | 311,80 XCSE |
20190701 16:10:43 | 01-07-2019 |
| 1 | 311,80 XCSE |
20190701 16:10:43 | 01-07-2019 |
| 87 | 311,80 XCSE |
20190701 16:10:43 | 01-07-2019 |
| 24 | 311,80 XCSE |
20190701 16:10:43 | 01-07-2019 |
| 86 | 311,80 XCSE |
20190701 16:10:47 | 01-07-2019 |
| 150 | 311,80 XCSE |
20190701 16:12:18 | 01-07-2019 |
| 320 | 311,80 XCSE |
20190701 16:12:19 | 01-07-2019 |
| 310 | 311,70 XCSE |
20190701 16:13:14 | 01-07-2019 |
| 49 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 150 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 31 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 170 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 111 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 15 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 125 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 359 | 311,70 XCSE |
20190701 16:15:04 | 01-07-2019 |
| 39 | 311,80 XCSE |
20190701 16:17:18 | 01-07-2019 |
| 63 | 311,80 XCSE |
20190701 16:17:18 | 01-07-2019 |
| 1 | 311,80 XCSE |
20190701 16:17:18 | 01-07-2019 |
| 2 | 311,90 XCSE |
20190701 16:18:04 | 01-07-2019 |
| 17 | 311,90 XCSE |
20190701 16:18:04 | 01-07-2019 |
| 100 | 311,90 XCSE |
20190701 16:18:04 | 01-07-2019 |
| 16 | 311,90 XCSE |
20190701 16:18:04 | 01-07-2019 |
| 24 | 311,90 XCSE |
20190701 16:18:04 | 01-07-2019 |
| 138 | 311,90 XCSE |
20190701 16:18:11 | 01-07-2019 |
| 62 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 133 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 15 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 210 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 15 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 150 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 15 | 311,90 XCSE |
20190701 16:19:00 | 01-07-2019 |
| 290 | 311,80 XCSE |
20190701 16:19:24 | 01-07-2019 |
| 122 | 311,80 XCSE |
20190701 16:20:06 | 01-07-2019 |
| 24 | 311,80 XCSE |
20190701 16:20:06 | 01-07-2019 |
| 98 | 311,80 XCSE |
20190701 16:20:12 | 01-07-2019 |
| 156 | 311,80 XCSE |
20190701 16:20:54 | 01-07-2019 |
| 60 | 311,70 XCSE |
20190701 16:21:03 | 01-07-2019 |
| 140 | 311,70 XCSE |
20190701 16:21:03 | 01-07-2019 |
| 200 | 311,70 XCSE |
20190701 16:21:03 | 01-07-2019 |
| 70 | 311,80 XCSE |
20190701 16:24:23 | 01-07-2019 |
| 150 | 311,80 XCSE |
20190701 16:24:23 | 01-07-2019 |
| 76 | 311,80 XCSE |
20190701 16:24:23 | 01-07-2019 |
| 24 | 311,80 XCSE |
20190701 16:24:23 | 01-07-2019 |
|---|---|---|---|
| 600 | 312,00 XCSE |
20190701 16:25:47 | 01-07-2019 |
| 294 | 312,00 XCSE |
20190701 16:25:47 | 01-07-2019 |
| 56 | 312,00 XCSE |
20190701 16:25:47 | 01-07-2019 |
| 30 | 311,90 XCSE |
20190701 16:25:48 | 01-07-2019 |
| 380 | 311,90 XCSE |
20190701 16:25:48 | 01-07-2019 |
| 96 | 311,90 XCSE |
20190701 16:25:48 | 01-07-2019 |
| 14 | 311,90 XCSE |
20190701 16:25:48 | 01-07-2019 |
| 205 | 311,80 XCSE |
20190701 16:27:46 | 01-07-2019 |
| 165 | 311,80 XCSE |
20190701 16:27:46 | 01-07-2019 |
| 31 | 311,60 XCSE |
20190701 16:28:07 | 01-07-2019 |
| 349 | 311,60 XCSE |
20190701 16:30:09 | 01-07-2019 |
| 370 | 311,60 XCSE |
20190701 16:30:09 | 01-07-2019 |
| 600 | 311,60 XCSE |
20190701 16:30:09 | 01-07-2019 |
| 13 | 311,70 XCSE |
20190701 16:31:11 | 01-07-2019 |
| 23 | 311,70 XCSE |
20190701 16:31:11 | 01-07-2019 |
| 81 | 311,70 XCSE |
20190701 16:31:11 | 01-07-2019 |
| 107 | 311,70 XCSE |
20190701 16:31:11 | 01-07-2019 |
| 10 | 311,70 XCSE |
20190701 16:31:11 | 01-07-2019 |
| 87 | 311,70 XCSE |
20190701 16:31:12 | 01-07-2019 |
| 179 | 311,70 XCSE |
20190701 16:31:12 | 01-07-2019 |
| 32 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 1 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 5 | 311,70 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 78 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 14 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 38 | 311,70 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 2 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 9 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 115 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 319 | 311,70 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 169 | 311,80 XCSE |
20190701 16:34:20 | 01-07-2019 |
| 550 | 311,70 XCSE |
20190701 16:35:37 | 01-07-2019 |
| 480 | 311,70 XCSE |
20190701 16:35:37 | 01-07-2019 |
| 138 | 311,70 XCSE |
20190701 16:35:37 | 01-07-2019 |
| 2 | 311,70 XCSE |
20190701 16:36:12 | 01-07-2019 |
| 150 | 311,70 XCSE |
20190701 16:36:12 | 01-07-2019 |
| 218 | 311,70 XCSE |
20190701 16:36:12 | 01-07-2019 |
| 5 | 311,50 XCSE |
20190701 16:38:32 | 01-07-2019 |
| 5 | 311,50 XCSE |
20190701 16:38:38 | 01-07-2019 |
| 5 | 311,50 XCSE |
20190701 16:38:44 | 01-07-2019 |
| 5 | 311,50 XCSE |
20190701 16:38:50 | 01-07-2019 |
| 9 | 311,50 XCSE |
20190701 16:39:00 | 01-07-2019 |
| 113 | 311,50 XCSE |
20190701 16:39:05 | 01-07-2019 |
| 7/2 | ||
|---|---|---|
| 7 |
| 144 | 311,50 | XCSE | 20190701 16:39:05 | 01-07-2019 |
|---|---|---|---|---|
| 44 | 311,50 | XCSE | 20190701 16:39:22 | 01-07-2019 |
| 215 | 311,50 | XCSE | 20190701 16:39:52 | 01-07-2019 |
| 335 | 311,50 | XCSE | 20190701 16:39:52 | 01-07-2019 |
| 120 | 311,50 | XCSE | 20190701 16:42:22 | 01-07-2019 |
| 42 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 700 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 108 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 500 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 10 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 460 | 311,50 | XCSE | 20190701 16:44:13 | 01-07-2019 |
| 460 | 311,60 | XCSE | 20190701 16:45:33 | 01-07-2019 |
| 242 | 311,60 | XCSE | 20190701 16:46:25 | 01-07-2019 |
| 218 | 311,60 | XCSE | 20190701 16:46:25 | 01-07-2019 |
| 16 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 31 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 149 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 25 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 195 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 163 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 187 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 300 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 80 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 142 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 54 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 150 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 21 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 150 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 121 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 121 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 29 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 25 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 401 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 2 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 147 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 16 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 55 | 311,60 | XCSE | 20190701 16:49:04 | 01-07-2019 |
| 199 | 311,40 | XCSE | 20190701 16:50:11 | 01-07-2019 |
| 228 | 311,40 | XCSE | 20190701 16:50:11 | 01-07-2019 |
| 223 | 311,40 | XCSE | 20190701 16:50:11 | 01-07-2019 |
| 101 | 311,30 | XCSE | 20190701 16:51:04 | 01-07-2019 |
| 27 | 311,30 | XCSE | 20190701 16:51:04 | 01-07-2019 |
| 181 | 311,30 | XCSE | 20190701 16:51:04 | 01-07-2019 |
311,30 XCSE 20190701 16:51:04 01-07-2019
| 8/2 | 7 |
|---|---|
| 126 | 311,30 | XCSE | 20190701 16:51:04 | 01-07-2019 |
|---|---|---|---|---|
| 100 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 295 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 78 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 16 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 106 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 65 | 311,40 | XCSE | 20190701 16:52:21 | 01-07-2019 |
| 1 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 23 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 111 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 9 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 16 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 111 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 98 | 311,00 | XCSE | 20190702 09:05:37 | 02-07-2019 |
| 141 | 311,00 | XCSE | 20190702 09:14:48 | 02-07-2019 |
| 144 | 311,00 | XCSE | 20190702 09:14:49 | 02-07-2019 |
| 6 | 311,00 | XCSE | 20190702 09:15:17 | 02-07-2019 |
| 172 | 311,00 | XCSE | 20190702 09:15:17 | 02-07-2019 |
| 140 | 311,00 | XCSE | 20190702 09:16:38 | 02-07-2019 |
| 23 | 311,00 | XCSE | 20190702 09:19:34 | 02-07-2019 |
| 10 | 311,00 | XCSE | 20190702 09:19:34 | 02-07-2019 |
| 11 | 311,00 | XCSE | 20190702 09:20:30 | 02-07-2019 |
| 150 | 311,00 | XCSE | 20190702 09:21:32 | 02-07-2019 |
| 10 | 311,00 | XCSE | 20190702 09:21:32 | 02-07-2019 |
| 139 | 311,00 | XCSE | 20190702 09:21:32 | 02-07-2019 |
| 57 | 311,00 | XCSE | 20190702 09:21:32 | 02-07-2019 |
| 22 | 311,00 | XCSE | 20190702 09:21:33 | 02-07-2019 |
| 150 | 311,00 | XCSE | 20190702 09:21:34 | 02-07-2019 |
| 118 | 311,00 | XCSE | 20190702 09:21:34 | 02-07-2019 |
| 338 | 311,00 | XCSE | 20190702 09:21:34 | 02-07-2019 |
| 89 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 43 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 43 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 140 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 15 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 14 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 240 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 11 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 85 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 85 | 310,60 | XCSE | 20190702 09:33:52 | 02-07-2019 |
| 51 | 310,60 | XCSE | 20190702 09:46:44 | 02-07-2019 |
| 43 | 310,60 | XCSE | 20190702 09:46:44 | 02-07-2019 |
| 6 | 310,60 | XCSE | 20190702 09:46:44 | 02-07-2019 |
| 100 | 310,60 | XCSE | 20190702 09:46:45 | 02-07-2019 |
| 9/2 | 7 | |
|---|---|---|
| 12 | 310,60 | XCSE | 20190702 09:46:45 | 02-07-2019 |
|---|---|---|---|---|
| 23 | 310,60 | XCSE | 20190702 09:51:15 | 02-07-2019 |
| 200 | 310,40 | XCSE | 20190702 10:06:42 | 02-07-2019 |
| 20 | 310,40 | XCSE | 20190702 10:06:42 | 02-07-2019 |
| 240 | 310,20 | XCSE | 20190702 10:07:57 | 02-07-2019 |
| 210 | 310,30 | XCSE | 20190702 10:12:49 | 02-07-2019 |
| 250 | 310,20 | XCSE | 20190702 10:12:58 | 02-07-2019 |
| 57 | 310,10 | XCSE | 20190702 10:20:21 | 02-07-2019 |
| 260 | 310,10 | XCSE | 20190702 10:20:21 | 02-07-2019 |
| 36 | 310,10 | XCSE | 20190702 10:20:21 | 02-07-2019 |
| 250 | 310,10 | XCSE | 20190702 10:20:21 | 02-07-2019 |
| 3 | 309,80 | XCSE | 20190702 10:28:41 | 02-07-2019 |
| 227 | 309,80 | XCSE | 20190702 10:28:41 | 02-07-2019 |
| 43 | 309,60 | XCSE | 20190702 10:34:57 | 02-07-2019 |
| 197 | 309,60 | XCSE | 20190702 10:34:57 | 02-07-2019 |
| 127 | 309,40 | XCSE | 20190702 10:38:32 | 02-07-2019 |
| 523 | 309,40 | XCSE | 20190702 10:38:32 | 02-07-2019 |
| 240 | 309,40 | XCSE | 20190702 10:44:24 | 02-07-2019 |
| 90 | 309,50 | XCSE | 20190702 10:50:08 | 02-07-2019 |
| 150 | 309,50 | XCSE | 20190702 10:50:08 | 02-07-2019 |
| 160 | 309,10 | XCSE | 20190702 10:51:25 | 02-07-2019 |
| 1 | 309,10 | XCSE | 20190702 10:51:25 | 02-07-2019 |
| 49 | 309,10 | XCSE | 20190702 10:51:56 | 02-07-2019 |
| 66 | 309,40 | XCSE | 20190702 11:00:57 | 02-07-2019 |
| 4 | 309,40 | XCSE | 20190702 11:00:57 | 02-07-2019 |
| 190 | 309,40 | XCSE | 20190702 11:00:57 | 02-07-2019 |
| 60 | 309,40 | XCSE | 20190702 11:00:57 | 02-07-2019 |
| 56 | 309,30 | XCSE | 20190702 11:01:59 | 02-07-2019 |
| 114 | 309,30 | XCSE | 20190702 11:01:59 | 02-07-2019 |
| 200 | 309,50 | XCSE | 20190702 11:07:02 | 02-07-2019 |
| 38 | 309,60 | XCSE | 20190702 11:08:50 | 02-07-2019 |
| 2 | 309,60 | XCSE | 20190702 11:08:50 | 02-07-2019 |
| 83 | 309,60 | XCSE | 20190702 11:10:37 | 02-07-2019 |
| 297 | 309,70 | XCSE | 20190702 11:14:47 | 02-07-2019 |
| 100 | 309,90 | XCSE | 20190702 11:18:00 | 02-07-2019 |
| 29 | 309,90 | XCSE | 20190702 11:18:00 | 02-07-2019 |
| 39 | 309,90 | XCSE | 20190702 11:18:00 | 02-07-2019 |
| 42 | 310,20 | XCSE | 20190702 11:23:04 | 02-07-2019 |
| 3 | 310,20 | XCSE | 20190702 11:23:04 | 02-07-2019 |
| 223 | 310,20 | XCSE | 20190702 11:23:05 | 02-07-2019 |
| 14 | 310,20 | XCSE | 20190702 11:23:05 | 02-07-2019 |
| 110 | 309,90 | XCSE | 20190702 11:27:47 | 02-07-2019 |
| 120 | 309,90 | XCSE | 20190702 11:27:47 | 02-07-2019 |
| 55 | 309,90 | XCSE | 20190702 11:27:47 | 02-07-2019 |
| 10/27 | |
|---|---|
| 195 | 309,90 | XCSE | 20190702 11:27:47 | 02-07-2019 |
|---|---|---|---|---|
| 11 | 309,60 | XCSE | 20190702 11:31:37 | 02-07-2019 |
| 1 | 309,60 | XCSE | 20190702 11:31:37 | 02-07-2019 |
| 230 | 309,60 | XCSE | 20190702 11:31:37 | 02-07-2019 |
| 18 | 309,60 | XCSE | 20190702 11:31:37 | 02-07-2019 |
| 63 | 309,60 | XCSE | 20190702 11:38:02 | 02-07-2019 |
| 187 | 309,60 | XCSE | 20190702 11:38:02 | 02-07-2019 |
| 17 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 18 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 19 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 18 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 18 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 150 | 309,50 | XCSE | 20190702 11:45:26 | 02-07-2019 |
| 4 | 309,20 | XCSE | 20190702 11:49:00 | 02-07-2019 |
| 21 | 309,20 | XCSE | 20190702 11:49:00 | 02-07-2019 |
| 141 | 309,20 | XCSE | 20190702 11:49:01 | 02-07-2019 |
| 14 | 309,20 | XCSE | 20190702 11:49:01 | 02-07-2019 |
| 250 | 308,90 | XCSE | 20190702 11:55:15 | 02-07-2019 |
| 250 | 308,90 | XCSE | 20190702 12:04:19 | 02-07-2019 |
| 150 | 309,10 | XCSE | 20190702 12:07:28 | 02-07-2019 |
| 100 | 309,10 | XCSE | 20190702 12:07:28 | 02-07-2019 |
| 240 | 309,20 | XCSE | 20190702 12:20:07 | 02-07-2019 |
| 1 | 309,30 | XCSE | 20190702 12:21:28 | 02-07-2019 |
| 289 | 309,30 | XCSE | 20190702 12:21:28 | 02-07-2019 |
| 180 | 309,40 | XCSE | 20190702 12:22:59 | 02-07-2019 |
| 230 | 309,00 | XCSE | 20190702 12:32:44 | 02-07-2019 |
| 141 | 309,00 | XCSE | 20190702 12:32:44 | 02-07-2019 |
| 109 | 309,00 | XCSE | 20190702 12:32:44 | 02-07-2019 |
| 100 | 309,10 | XCSE | 20190702 12:39:02 | 02-07-2019 |
| 121 | 309,10 | XCSE | 20190702 12:39:02 | 02-07-2019 |
| 49 | 309,10 | XCSE | 20190702 12:39:02 | 02-07-2019 |
| 50 | 309,00 | XCSE | 20190702 12:45:01 | 02-07-2019 |
| 150 | 309,00 | XCSE | 20190702 12:45:01 | 02-07-2019 |
| 162 | 309,10 | XCSE | 20190702 12:54:02 | 02-07-2019 |
| 98 | 309,10 | XCSE | 20190702 12:54:02 | 02-07-2019 |
| 240 | 309,20 | XCSE | 20190702 13:02:26 | 02-07-2019 |
| 150 | 309,20 | XCSE | 20190702 13:02:26 | 02-07-2019 |
| 60 | 309,20 | XCSE | 20190702 13:02:26 | 02-07-2019 |
| 240 | 309,20 | XCSE | 20190702 13:06:06 | 02-07-2019 |
| 50 | 309,60 | XCSE | 20190702 13:11:32 | 02-07-2019 |
| 150 | 309,60 | XCSE | 20190702 13:11:32 | 02-07-2019 |
| 240 | 309,30 | XCSE | 20190702 13:19:41 | 02-07-2019 |
| 240 | 309,40 | XCSE | 20190702 13:25:55 | 02-07-2019 |
| 1 | 309,40 | XCSE | 20190702 13:33:41 | 02-07-2019 |
| 1 | 1/2 7 |
|---|---|
| 249 | 309,40 | XCSE | 20190702 13:35:19 | 02-07-2019 |
|---|---|---|---|---|
| 266 | 309,60 | XCSE | 20190702 13:38:23 | 02-07-2019 |
| 4 | 309,60 | XCSE | 20190702 13:41:19 | 02-07-2019 |
| 168 | 309,70 | XCSE | 20190702 13:46:27 | 02-07-2019 |
| 32 | 309,70 | XCSE | 20190702 13:46:27 | 02-07-2019 |
| 65 | 309,50 | XCSE | 20190702 14:04:22 | 02-07-2019 |
| 111 | 309,50 | XCSE | 20190702 14:04:22 | 02-07-2019 |
| 64 | 309,50 | XCSE | 20190702 14:04:22 | 02-07-2019 |
| 230 | 309,50 | XCSE | 20190702 14:04:22 | 02-07-2019 |
| 210 | 309,60 | XCSE | 20190702 14:12:07 | 02-07-2019 |
| 143 | 309,60 | XCSE | 20190702 14:13:10 | 02-07-2019 |
| 27 | 309,60 | XCSE | 20190702 14:13:10 | 02-07-2019 |
| 150 | 309,60 | XCSE | 20190702 14:13:10 | 02-07-2019 |
| 30 | 309,60 | XCSE | 20190702 14:13:10 | 02-07-2019 |
| 440 | 309,60 | XCSE | 20190702 14:14:08 | 02-07-2019 |
| 270 | 309,50 | XCSE | 20190702 14:16:28 | 02-07-2019 |
| 240 | 309,40 | XCSE | 20190702 14:25:00 | 02-07-2019 |
| 2 | 309,30 | XCSE | 20190702 14:32:19 | 02-07-2019 |
| 248 | 309,30 | XCSE | 20190702 14:32:19 | 02-07-2019 |
| 270 | 309,00 | XCSE | 20190702 14:39:11 | 02-07-2019 |
| 190 | 309,10 | XCSE | 20190702 14:46:44 | 02-07-2019 |
| 69 | 308,90 | XCSE | 20190702 14:53:52 | 02-07-2019 |
| 331 | 308,90 | XCSE | 20190702 14:53:55 | 02-07-2019 |
| 7 | 308,70 | XCSE | 20190702 14:57:05 | 02-07-2019 |
| 233 | 308,70 | XCSE | 20190702 14:57:05 | 02-07-2019 |
| 220 | 308,80 | XCSE | 20190702 15:05:50 | 02-07-2019 |
| 240 | 308,70 | XCSE | 20190702 15:12:13 | 02-07-2019 |
| 60 | 308,50 | XCSE | 20190702 15:19:32 | 02-07-2019 |
| 130 | 308,50 | XCSE | 20190702 15:19:32 | 02-07-2019 |
| 84 | 308,50 | XCSE | 20190702 15:20:07 | 02-07-2019 |
| 146 | 308,50 | XCSE | 20190702 15:20:12 | 02-07-2019 |
| 95 | 308,70 | XCSE | 20190702 15:30:26 | 02-07-2019 |
| 121 | 308,80 | XCSE | 20190702 15:31:08 | 02-07-2019 |
| 74 | 308,80 | XCSE | 20190702 15:31:09 | 02-07-2019 |
| 280 | 308,80 | XCSE | 20190702 15:35:37 | 02-07-2019 |
| 7 | 309,10 | XCSE | 20190702 15:37:29 | 02-07-2019 |
| 223 | 309,10 | XCSE | 20190702 15:37:36 | 02-07-2019 |
| 150 | 309,10 | XCSE | 20190702 15:38:14 | 02-07-2019 |
| 3 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 15 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 18 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 1 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 21 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 2 | 309,10 | XCSE | 20190702 15:38:19 | 02-07-2019 |
| 1 | 2 | /2 | 7 |
|---|---|---|---|
| 41 | 309,20 | XCSE | 20190702 15:45:14 | 02-07-2019 |
|---|---|---|---|---|
| 199 | 309,20 | XCSE | 20190702 15:45:14 | 02-07-2019 |
| 150 | 309,20 | XCSE | 20190702 15:48:25 | 02-07-2019 |
| 140 | 309,20 | XCSE | 20190702 15:48:25 | 02-07-2019 |
| 30 | 309,20 | XCSE | 20190702 15:48:25 | 02-07-2019 |
| 47 | 309,20 | XCSE | 20190702 15:54:22 | 02-07-2019 |
| 98 | 309,20 | XCSE | 20190702 15:54:22 | 02-07-2019 |
| 54 | 309,20 | XCSE | 20190702 15:54:22 | 02-07-2019 |
| 75 | 309,20 | XCSE | 20190702 15:54:22 | 02-07-2019 |
| 176 | 309,20 | XCSE | 20190702 15:54:22 | 02-07-2019 |
| 100 | 309,00 | XCSE | 20190702 15:59:54 | 02-07-2019 |
| 150 | 309,00 | XCSE | 20190702 15:59:54 | 02-07-2019 |
| 206 | 309,10 | XCSE | 20190702 16:01:13 | 02-07-2019 |
| 34 | 309,10 | XCSE | 20190702 16:01:19 | 02-07-2019 |
| 187 | 309,50 | XCSE | 20190702 16:08:26 | 02-07-2019 |
| 48 | 309,50 | XCSE | 20190702 16:08:26 | 02-07-2019 |
| 2 | 309,50 | XCSE | 20190702 16:08:26 | 02-07-2019 |
| 41 | 309,50 | XCSE | 20190702 16:08:26 | 02-07-2019 |
| 2 | 309,50 | XCSE | 20190702 16:08:26 | 02-07-2019 |
| 9 | 309,50 | XCSE | 20190702 16:08:27 | 02-07-2019 |
| 150 | 309,50 | XCSE | 20190702 16:08:27 | 02-07-2019 |
| 81 | 309,60 | XCSE | 20190702 16:09:42 | 02-07-2019 |
| 250 | 309,60 | XCSE | 20190702 16:13:38 | 02-07-2019 |
| 250 | 309,80 | XCSE | 20190702 16:15:32 | 02-07-2019 |
| 240 | 309,70 | XCSE | 20190702 16:20:25 | 02-07-2019 |
| 29 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 12 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 90 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 29 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 150 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 40 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 150 | 310,20 | XCSE | 20190702 16:27:57 | 02-07-2019 |
| 90 | 310,40 | XCSE | 20190702 16:34:13 | 02-07-2019 |
| 150 | 310,40 | XCSE | 20190702 16:34:13 | 02-07-2019 |
| 300 | 310,40 | XCSE | 20190702 16:34:13 | 02-07-2019 |
| 36 | 310,30 | XCSE | 20190702 16:36:06 | 02-07-2019 |
| 49 | 310,40 | XCSE | 20190702 16:36:40 | 02-07-2019 |
| 53 | 310,40 | XCSE | 20190702 16:38:19 | 02-07-2019 |
| 100 | 310,40 | XCSE | 20190702 16:38:19 | 02-07-2019 |
| 46 | 310,40 | XCSE | 20190702 16:38:19 | 02-07-2019 |
| 6 | 310,40 | XCSE | 20190702 16:38:19 | 02-07-2019 |
| 77 | 310,30 | XCSE | 20190702 16:39:05 | 02-07-2019 |
| 163 | 310,30 | XCSE | 20190702 16:39:05 | 02-07-2019 |
| 212 | 310,30 | XCSE | 20190702 16:42:09 | 02-07-2019 |
| 8 | 310,30 | XCSE | 20190702 16:42:09 | 02-07-2019 |
|---|---|---|---|---|
| 230 | 310,10 | XCSE | 20190702 16:45:40 | 02-07-2019 |
| 378 | 310,10 | XCSE | 20190702 16:46:33 | 02-07-2019 |
| 222 | 310,10 | XCSE | 20190702 16:46:33 | 02-07-2019 |
| 517 | 309,90 | XCSE | 20190702 16:47:32 | 02-07-2019 |
| 183 | 310,30 | XCSE | 20190702 16:49:05 | 02-07-2019 |
| 153 | 310,30 | XCSE | 20190702 16:49:05 | 02-07-2019 |
| 76 | 310,30 | XCSE | 20190702 16:49:06 | 02-07-2019 |
| 58 | 310,30 | XCSE | 20190702 16:49:06 | 02-07-2019 |
| 53 | 310,30 | XCSE | 20190702 16:49:09 | 02-07-2019 |
| 17 | 310,30 | XCSE | 20190702 16:49:11 | 02-07-2019 |
| 491 | 310,30 | XCSE | 20190702 16:49:11 | 02-07-2019 |
| 800 | 310,30 | XCSE | 20190702 16:49:11 | 02-07-2019 |
| 152 | 310,30 | XCSE | 20190702 16:49:11 | 02-07-2019 |
| 29 | 310,30 | XCSE | 20190702 16:50:01 | 02-07-2019 |
| 52 | 310,30 | XCSE | 20190702 16:50:01 | 02-07-2019 |
| 48 | 310,30 | XCSE | 20190702 16:50:01 | 02-07-2019 |
| 300 | 310,30 | XCSE | 20190702 16:50:01 | 02-07-2019 |
| 52 | 310,30 | XCSE | 20190702 16:50:01 | 02-07-2019 |
| 288 | 310,40 | XCSE | 20190702 16:51:02 | 02-07-2019 |
| 17 | 310,40 | XCSE | 20190702 16:51:02 | 02-07-2019 |
| 214 | 310,40 | XCSE | 20190702 16:51:02 | 02-07-2019 |
| 119 | 310,40 | XCSE | 20190702 16:51:13 | 02-07-2019 |
| 37 | 310,40 | XCSE | 20190702 16:51:18 | 02-07-2019 |
| 65 | 310,40 | XCSE | 20190702 16:51:18 | 02-07-2019 |
| 12 | 310,40 | XCSE | 20190702 16:51:18 | 02-07-2019 |
| 16 | 310,50 | XCSE | 20190702 16:52:14 | 02-07-2019 |
| 38 | 310,50 | XCSE | 20190702 16:52:14 | 02-07-2019 |
| 20 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 46 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 56 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 372 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 24 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 55 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 71 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 82 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 60 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 380 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 140 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 13 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 180 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 51 | 310,60 | XCSE | 20190702 16:52:48 | 02-07-2019 |
| 370 | 308,90 | XCSE | 20190703 09:01:00 | 03-07-2019 |
| 21 | 310,10 | XCSE | 20190703 09:10:12 | 03-07-2019 |
| 19 | 310,10 XCSE |
20190703 09:10:12 | 03-07-2019 |
|---|---|---|---|
| 230 | 310,10 XCSE |
20190703 09:10:12 | 03-07-2019 |
| 230 | 310,30 XCSE |
20190703 09:12:15 | 03-07-2019 |
| 260 | 310,80 XCSE |
20190703 09:17:04 | 03-07-2019 |
| 270 | 310,40 XCSE |
20190703 09:18:48 | 03-07-2019 |
| 150 | 310,60 XCSE |
20190703 09:19:23 | 03-07-2019 |
| 8 | 310,60 XCSE |
20190703 09:19:23 | 03-07-2019 |
| 112 | 310,60 XCSE |
20190703 09:19:23 | 03-07-2019 |
| 98 | 311,00 XCSE |
20190703 09:22:19 | 03-07-2019 |
| 142 | 311,00 XCSE |
20190703 09:22:23 | 03-07-2019 |
| 180 | 311,10 XCSE |
20190703 09:25:00 | 03-07-2019 |
| 3 | 311,00 XCSE |
20190703 09:25:00 | 03-07-2019 |
| 79 | 311,00 XCSE |
20190703 09:25:00 | 03-07-2019 |
| 148 | 311,00 XCSE |
20190703 09:25:48 | 03-07-2019 |
| 240 | 311,80 XCSE |
20190703 09:35:47 | 03-07-2019 |
| 10 | 311,80 XCSE |
20190703 09:35:47 | 03-07-2019 |
| 3 | 311,60 XCSE |
20190703 09:37:14 | 03-07-2019 |
| 2 | 311,60 XCSE |
20190703 09:37:25 | 03-07-2019 |
| 3 | 311,60 XCSE |
20190703 09:37:38 | 03-07-2019 |
| 82 | 311,60 XCSE |
20190703 09:38:05 | 03-07-2019 |
| 150 | 311,60 XCSE |
20190703 09:38:05 | 03-07-2019 |
| 55 | 311,60 XCSE |
20190703 09:38:40 | 03-07-2019 |
| 420 | 311,60 XCSE |
20190703 09:38:40 | 03-07-2019 |
| 99 | 311,60 XCSE |
20190703 09:38:40 | 03-07-2019 |
| 526 | 311,60 XCSE |
20190703 09:38:40 | 03-07-2019 |
| 210 | 311,60 XCSE |
20190703 09:45:03 | 03-07-2019 |
| 22 | 311,60 XCSE |
20190703 09:45:55 | 03-07-2019 |
| 8 | 311,60 XCSE |
20190703 09:46:25 | 03-07-2019 |
| 42 | 311,30 XCSE |
20190703 09:48:00 | 03-07-2019 |
| 20 | 311,30 XCSE |
20190703 09:48:00 | 03-07-2019 |
| 208 | 311,30 XCSE |
20190703 09:49:10 | 03-07-2019 |
| 185 | 311,50 XCSE |
20190703 09:58:02 | 03-07-2019 |
| 28 | 311,50 XCSE |
20190703 09:58:02 | 03-07-2019 |
| 37 | 311,50 XCSE |
20190703 09:58:02 | 03-07-2019 |
| 270 | 311,70 XCSE |
20190703 09:59:54 | 03-07-2019 |
| 216 | 311,60 XCSE |
20190703 10:04:25 | 03-07-2019 |
| 4 | 311,60 XCSE |
20190703 10:04:25 | 03-07-2019 |
| 30 | 311,60 XCSE |
20190703 10:04:25 | 03-07-2019 |
| 270 | 311,40 XCSE |
20190703 10:05:17 | 03-07-2019 |
| 3 | 311,50 XCSE |
20190703 10:12:47 | 03-07-2019 |
| 125 | 311,50 XCSE |
20190703 10:12:47 | 03-07-2019 |
| 62 | 312,10 XCSE |
20190703 10:19:33 | 03-07-2019 |
| 320 | 312,10 XCSE |
20190703 10:19:33 | 03-07-2019 |
| 51 | 312,50 XCSE |
20190703 10:21:19 | 03-07-2019 |
| 209 | 312,50 | XCSE | 20190703 10:22:13 | 03-07-2019 |
|---|---|---|---|---|
| 106 | 312,90 | XCSE | 20190703 10:25:40 | 03-07-2019 |
| 26 | 312,90 | XCSE | 20190703 10:25:40 | 03-07-2019 |
| 88 | 312,90 | XCSE | 20190703 10:25:40 | 03-07-2019 |
| 2 | 313,70 | XCSE | 20190703 10:31:32 | 03-07-2019 |
| 258 | 313,70 | XCSE | 20190703 10:31:32 | 03-07-2019 |
| 150 | 313,90 | XCSE | 20190703 10:40:20 | 03-07-2019 |
| 70 | 313,90 | XCSE | 20190703 10:40:20 | 03-07-2019 |
| 182 | 313,90 | XCSE | 20190703 10:40:33 | 03-07-2019 |
| 150 | 313,90 | XCSE | 20190703 10:40:33 | 03-07-2019 |
| 90 | 313,90 | XCSE | 20190703 10:40:33 | 03-07-2019 |
| 78 | 313,90 | XCSE | 20190703 10:40:33 | 03-07-2019 |
| 60 | 313,90 | XCSE | 20190703 10:43:39 | 03-07-2019 |
| 200 | 313,90 | XCSE | 20190703 10:43:39 | 03-07-2019 |
| 250 | 314,40 | XCSE | 20190703 10:52:22 | 03-07-2019 |
| 30 | 314,50 | XCSE | 20190703 10:55:20 | 03-07-2019 |
| 150 | 314,50 | XCSE | 20190703 10:55:20 | 03-07-2019 |
| 50 | 314,50 | XCSE | 20190703 10:55:20 | 03-07-2019 |
| 50 | 314,50 | XCSE | 20190703 11:00:29 | 03-07-2019 |
| 140 | 314,50 | XCSE | 20190703 11:00:29 | 03-07-2019 |
| 192 | 314,70 | XCSE | 20190703 11:04:02 | 03-07-2019 |
| 78 | 314,80 | XCSE | 20190703 11:04:50 | 03-07-2019 |
| 176 | 314,90 | XCSE | 20190703 11:07:11 | 03-07-2019 |
| 124 | 315,00 | XCSE | 20190703 11:07:26 | 03-07-2019 |
| 150 | 315,00 | XCSE | 20190703 11:07:26 | 03-07-2019 |
| 57 | 315,00 | XCSE | 20190703 11:14:29 | 03-07-2019 |
| 203 | 315,00 | XCSE | 20190703 11:14:29 | 03-07-2019 |
| 43 | 315,10 | XCSE | 20190703 11:17:16 | 03-07-2019 |
| 1 | 315,10 | XCSE | 20190703 11:17:16 | 03-07-2019 |
| 196 | 315,10 | XCSE | 20190703 11:17:16 | 03-07-2019 |
| 148 | 315,10 | XCSE | 20190703 11:21:09 | 03-07-2019 |
| 1 | 315,10 | XCSE | 20190703 11:21:12 | 03-07-2019 |
| 27 | 315,20 | XCSE | 20190703 11:21:46 | 03-07-2019 |
| 34 | 315,20 | XCSE | 20190703 11:21:46 | 03-07-2019 |
| 260 | 315,20 | XCSE | 20190703 11:28:43 | 03-07-2019 |
| 145 | 315,20 | XCSE | 20190703 11:35:17 | 03-07-2019 |
| 95 | 315,20 | XCSE | 20190703 11:35:17 | 03-07-2019 |
| 100 | 315,70 | XCSE | 20190703 11:44:47 | 03-07-2019 |
| 150 | 315,70 | XCSE | 20190703 11:44:47 | 03-07-2019 |
| 136 | 315,70 | XCSE | 20190703 11:50:32 | 03-07-2019 |
| 104 | 315,70 | XCSE | 20190703 11:50:32 | 03-07-2019 |
| 150 | 315,90 | XCSE | 20190703 11:54:29 | 03-07-2019 |
| 20 | 316,10 | XCSE | 20190703 11:55:22 | 03-07-2019 |
| 66 | 316,50 | XCSE | 20190703 11:59:13 | 03-07-2019 |
| 16/2 7 |
|
|---|---|
| 150 | 316,50 | XCSE | 20190703 11:59:13 | 03-07-2019 |
|---|---|---|---|---|
| 24 | 316,50 | XCSE | 20190703 11:59:13 | 03-07-2019 |
| 260 | 316,20 | XCSE | 20190703 12:07:16 | 03-07-2019 |
| 92 | 316,00 | XCSE | 20190703 12:17:38 | 03-07-2019 |
| 118 | 316,00 | XCSE | 20190703 12:17:38 | 03-07-2019 |
| 39 | 316,20 | XCSE | 20190703 12:21:33 | 03-07-2019 |
| 77 | 316,20 | XCSE | 20190703 12:21:33 | 03-07-2019 |
| 314 | 316,30 | XCSE | 20190703 12:22:59 | 03-07-2019 |
| 4 | 316,60 | XCSE | 20190703 12:28:16 | 03-07-2019 |
| 176 | 316,60 | XCSE | 20190703 12:28:16 | 03-07-2019 |
| 70 | 316,90 | XCSE | 20190703 12:31:22 | 03-07-2019 |
| 121 | 316,90 | XCSE | 20190703 12:31:47 | 03-07-2019 |
| 59 | 316,90 | XCSE | 20190703 12:32:08 | 03-07-2019 |
| 82 | 316,50 | XCSE | 20190703 12:39:33 | 03-07-2019 |
| 8 | 316,50 | XCSE | 20190703 12:39:33 | 03-07-2019 |
| 150 | 316,50 | XCSE | 20190703 12:39:33 | 03-07-2019 |
| 80 | 316,30 | XCSE | 20190703 12:44:29 | 03-07-2019 |
| 1 | 316,30 | XCSE | 20190703 12:44:46 | 03-07-2019 |
| 159 | 316,30 | XCSE | 20190703 12:45:02 | 03-07-2019 |
| 169 | 316,10 | XCSE | 20190703 12:53:54 | 03-07-2019 |
| 81 | 316,10 | XCSE | 20190703 12:56:21 | 03-07-2019 |
| 6 | 316,00 | XCSE | 20190703 12:59:43 | 03-07-2019 |
| 284 | 316,00 | XCSE | 20190703 13:01:58 | 03-07-2019 |
| 6 | 315,70 | XCSE | 20190703 13:07:41 | 03-07-2019 |
| 264 | 315,70 | XCSE | 20190703 13:08:40 | 03-07-2019 |
| 235 | 315,20 | XCSE | 20190703 13:15:09 | 03-07-2019 |
| 5 | 315,20 | XCSE | 20190703 13:15:09 | 03-07-2019 |
| 230 | 314,80 | XCSE | 20190703 13:21:51 | 03-07-2019 |
| 152 | 315,10 | XCSE | 20190703 13:34:38 | 03-07-2019 |
| 88 | 315,10 | XCSE | 20190703 13:34:38 | 03-07-2019 |
| 26 | 314,80 | XCSE | 20190703 13:40:47 | 03-07-2019 |
| 180 | 314,80 | XCSE | 20190703 13:40:47 | 03-07-2019 |
| 224 | 314,80 | XCSE | 20190703 13:40:47 | 03-07-2019 |
| 19 | 314,80 | XCSE | 20190703 13:55:18 | 03-07-2019 |
| 117 | 314,80 | XCSE | 20190703 13:55:18 | 03-07-2019 |
| 58 | 314,80 | XCSE | 20190703 13:55:18 | 03-07-2019 |
| 16 | 314,80 | XCSE | 20190703 13:55:18 | 03-07-2019 |
| 40 | 314,80 | XCSE | 20190703 13:55:20 | 03-07-2019 |
| 210 | 314,60 | XCSE | 20190703 13:55:22 | 03-07-2019 |
| 230 | 314,80 | XCSE | 20190703 14:02:24 | 03-07-2019 |
| 45 | 315,00 | XCSE | 20190703 14:07:06 | 03-07-2019 |
| 25 | 315,00 | XCSE | 20190703 14:07:06 | 03-07-2019 |
| 100 | 315,00 | XCSE | 20190703 14:07:06 | 03-07-2019 |
| 550 | 314,90 | XCSE | 20190703 14:10:59 | 03-07-2019 |
| 1 | 7/2 | 7 |
|---|---|---|
| 140 | 314,40 | XCSE | 20190703 14:21:36 | 03-07-2019 |
|---|---|---|---|---|
| 55 | 314,40 | XCSE | 20190703 14:21:36 | 03-07-2019 |
| 31 | 314,40 | XCSE | 20190703 14:21:36 | 03-07-2019 |
| 14 | 314,40 | XCSE | 20190703 14:21:36 | 03-07-2019 |
| 230 | 314,50 | XCSE | 20190703 14:32:38 | 03-07-2019 |
| 219 | 314,40 | XCSE | 20190703 14:35:41 | 03-07-2019 |
| 1 | 314,40 | XCSE | 20190703 14:35:41 | 03-07-2019 |
| 180 | 314,30 | XCSE | 20190703 14:39:31 | 03-07-2019 |
| 6 | 314,50 | XCSE | 20190703 14:48:11 | 03-07-2019 |
| 34 | 314,50 | XCSE | 20190703 14:48:11 | 03-07-2019 |
| 200 | 314,50 | XCSE | 20190703 14:48:11 | 03-07-2019 |
| 66 | 314,00 | XCSE | 20190703 14:54:51 | 03-07-2019 |
| 121 | 314,00 | XCSE | 20190703 14:54:51 | 03-07-2019 |
| 173 | 314,00 | XCSE | 20190703 14:54:51 | 03-07-2019 |
| 220 | 314,00 | XCSE | 20190703 14:57:52 | 03-07-2019 |
| 180 | 314,20 | XCSE | 20190703 15:10:04 | 03-07-2019 |
| 150 | 314,20 | XCSE | 20190703 15:10:04 | 03-07-2019 |
| 100 | 314,20 | XCSE | 20190703 15:10:09 | 03-07-2019 |
| 150 | 314,20 | XCSE | 20190703 15:16:49 | 03-07-2019 |
| 80 | 314,20 | XCSE | 20190703 15:16:49 | 03-07-2019 |
| 38 | 314,10 | XCSE | 20190703 15:26:09 | 03-07-2019 |
| 222 | 314,10 | XCSE | 20190703 15:29:20 | 03-07-2019 |
| 134 | 314,10 | XCSE | 20190703 15:29:20 | 03-07-2019 |
| 116 | 314,10 | XCSE | 20190703 15:29:20 | 03-07-2019 |
| 310 | 314,20 | XCSE | 20190703 15:34:44 | 03-07-2019 |
| 100 | 315,00 | XCSE | 20190703 15:39:14 | 03-07-2019 |
| 90 | 315,00 | XCSE | 20190703 15:39:14 | 03-07-2019 |
| 240 | 315,30 | XCSE | 20190703 15:43:43 | 03-07-2019 |
| 187 | 315,40 | XCSE | 20190703 15:49:20 | 03-07-2019 |
| 53 | 315,40 | XCSE | 20190703 15:49:20 | 03-07-2019 |
| 24 | 315,20 | XCSE | 20190703 15:51:15 | 03-07-2019 |
| 83 | 315,50 | XCSE | 20190703 15:51:52 | 03-07-2019 |
| 51 | 315,50 | XCSE | 20190703 15:51:52 | 03-07-2019 |
| 69 | 315,50 | XCSE | 20190703 15:51:52 | 03-07-2019 |
| 13 | 315,50 | XCSE | 20190703 15:52:12 | 03-07-2019 |
| 169 | 315,40 | XCSE | 20190703 15:58:36 | 03-07-2019 |
| 52 | 315,40 | XCSE | 20190703 15:58:36 | 03-07-2019 |
| 49 | 315,40 | XCSE | 20190703 15:58:36 | 03-07-2019 |
| 78 | 315,40 | XCSE | 20190703 16:01:45 | 03-07-2019 |
| 122 | 315,90 | XCSE | 20190703 16:05:21 | 03-07-2019 |
| 158 | 315,90 | XCSE | 20190703 16:05:21 | 03-07-2019 |
| 140 | 315,80 | XCSE | 20190703 16:05:21 | 03-07-2019 |
| 2 | 315,90 | XCSE | 20190703 16:05:21 | 03-07-2019 |
| 230 | 315,80 | XCSE | 20190703 16:05:21 | 03-07-2019 |
| 1 | 8/27 | |
|---|---|---|
| 230 | 315,80 | XCSE | 20190703 16:12:03 | 03-07-2019 |
|---|---|---|---|---|
| 20 | 315,80 | XCSE | 20190703 16:12:03 | 03-07-2019 |
| 290 | 315,60 | XCSE | 20190703 16:14:56 | 03-07-2019 |
| 200 | 315,50 | XCSE | 20190703 16:17:56 | 03-07-2019 |
| 260 | 315,00 | XCSE | 20190703 16:21:30 | 03-07-2019 |
| 250 | 314,80 | XCSE | 20190703 16:25:37 | 03-07-2019 |
| 90 | 314,70 | XCSE | 20190703 16:30:42 | 03-07-2019 |
| 140 | 314,70 | XCSE | 20190703 16:30:42 | 03-07-2019 |
| 156 | 314,70 | XCSE | 20190703 16:31:04 | 03-07-2019 |
| 94 | 314,70 | XCSE | 20190703 16:31:04 | 03-07-2019 |
| 240 | 314,60 | XCSE | 20190703 16:34:22 | 03-07-2019 |
| 41 | 314,60 | XCSE | 20190703 16:41:08 | 03-07-2019 |
| 39 | 314,60 | XCSE | 20190703 16:41:08 | 03-07-2019 |
| 51 | 314,60 | XCSE | 20190703 16:41:08 | 03-07-2019 |
| 119 | 314,60 | XCSE | 20190703 16:41:08 | 03-07-2019 |
| 260 | 314,50 | XCSE | 20190703 16:42:51 | 03-07-2019 |
| 73 | 314,50 | XCSE | 20190703 16:45:07 | 03-07-2019 |
| 137 | 314,50 | XCSE | 20190703 16:45:07 | 03-07-2019 |
| 58 | 314,40 | XCSE | 20190703 16:49:31 | 03-07-2019 |
| 139 | 314,40 | XCSE | 20190703 16:49:31 | 03-07-2019 |
| 53 | 314,30 | XCSE | 20190703 16:49:31 | 03-07-2019 |
| 290 | 314,30 | XCSE | 20190703 16:50:39 | 03-07-2019 |
| 110 | 314,00 | XCSE | 20190703 16:52:39 | 03-07-2019 |
| 14 | 314,00 | XCSE | 20190703 16:52:39 | 03-07-2019 |
| 9 | 314,00 | XCSE | 20190703 16:52:39 | 03-07-2019 |
| 197 | 314,00 | XCSE | 20190703 16:52:39 | 03-07-2019 |
| 70 | 314,30 | XCSE | 20190704 09:06:35 | 04-07-2019 |
| 210 | 314,30 | XCSE | 20190704 09:06:35 | 04-07-2019 |
| 200 | 313,90 | XCSE | 20190704 09:09:05 | 04-07-2019 |
| 260 | 313,60 | XCSE | 20190704 09:10:42 | 04-07-2019 |
| 150 | 314,50 | XCSE | 20190704 09:15:18 | 04-07-2019 |
| 100 | 314,50 | XCSE | 20190704 09:15:18 | 04-07-2019 |
| 110 | 314,30 | XCSE | 20190704 09:17:48 | 04-07-2019 |
| 140 | 314,30 | XCSE | 20190704 09:17:48 | 04-07-2019 |
| 14 | 314,10 | XCSE | 20190704 09:20:08 | 04-07-2019 |
| 246 | 314,10 | XCSE | 20190704 09:20:08 | 04-07-2019 |
| 240 | 313,90 | XCSE | 20190704 09:24:18 | 04-07-2019 |
| 200 | 314,00 | XCSE | 20190704 09:30:39 | 04-07-2019 |
| 68 | 314,10 | XCSE | 20190704 09:32:26 | 04-07-2019 |
| 882 | 314,10 | XCSE | 20190704 09:32:26 | 04-07-2019 |
| 250 | 313,70 | XCSE | 20190704 09:37:31 | 04-07-2019 |
| 230 | 313,00 | XCSE | 20190704 09:46:34 | 04-07-2019 |
| 32 | 312,90 | XCSE | 20190704 09:50:37 | 04-07-2019 |
| 4 | 312,90 | XCSE | 20190704 09:50:37 | 04-07-2019 |
| 194 | 312,90 | XCSE | 20190704 09:50:37 | 04-07-2019 |
|---|---|---|---|---|
| 180 | 312,80 | XCSE | 20190704 09:56:52 | 04-07-2019 |
| 250 | 312,60 | XCSE | 20190704 10:00:36 | 04-07-2019 |
| 194 | 312,90 | XCSE | 20190704 10:07:11 | 04-07-2019 |
| 16 | 312,90 | XCSE | 20190704 10:07:11 | 04-07-2019 |
| 6 | 312,80 | XCSE | 20190704 10:08:19 | 04-07-2019 |
| 28 | 312,80 | XCSE | 20190704 10:08:21 | 04-07-2019 |
| 206 | 312,80 | XCSE | 20190704 10:08:21 | 04-07-2019 |
| 79 | 312,50 | XCSE | 20190704 10:12:13 | 04-07-2019 |
| 171 | 312,80 | XCSE | 20190704 10:15:43 | 04-07-2019 |
| 50 | 312,60 | XCSE | 20190704 10:16:33 | 04-07-2019 |
| 130 | 312,60 | XCSE | 20190704 10:17:38 | 04-07-2019 |
| 250 | 312,30 | XCSE | 20190704 10:23:44 | 04-07-2019 |
| 230 | 312,70 | XCSE | 20190704 10:32:42 | 04-07-2019 |
| 87 | 312,50 | XCSE | 20190704 10:38:01 | 04-07-2019 |
| 39 | 312,50 | XCSE | 20190704 10:38:01 | 04-07-2019 |
| 100 | 312,50 | XCSE | 20190704 10:38:01 | 04-07-2019 |
| 101 | 312,50 | XCSE | 20190704 10:38:01 | 04-07-2019 |
| 173 | 312,50 | XCSE | 20190704 10:38:01 | 04-07-2019 |
| 47 | 312,30 | XCSE | 20190704 10:44:08 | 04-07-2019 |
| 19 | 312,30 | XCSE | 20190704 10:44:08 | 04-07-2019 |
| 140 | 312,30 | XCSE | 20190704 10:44:08 | 04-07-2019 |
| 34 | 312,30 | XCSE | 20190704 10:44:08 | 04-07-2019 |
| 3 | 312,60 | XCSE | 20190704 10:50:20 | 04-07-2019 |
| 11 | 312,60 | XCSE | 20190704 10:50:20 | 04-07-2019 |
| 27 | 312,60 | XCSE | 20190704 10:50:20 | 04-07-2019 |
| 83 | 312,60 | XCSE | 20190704 10:50:20 | 04-07-2019 |
| 66 | 312,60 | XCSE | 20190704 10:50:20 | 04-07-2019 |
| 40 | 312,70 | XCSE | 20190704 10:54:52 | 04-07-2019 |
| 270 | 312,70 | XCSE | 20190704 10:54:52 | 04-07-2019 |
| 41 | 312,30 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 25 | 312,40 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 162 | 312,40 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 11 | 312,30 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 53 | 312,40 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 278 | 312,30 | XCSE | 20190704 11:07:05 | 04-07-2019 |
| 230 | 312,10 | XCSE | 20190704 11:13:49 | 04-07-2019 |
| 133 | 312,30 | XCSE | 20190704 11:19:46 | 04-07-2019 |
| 77 | 312,30 | XCSE | 20190704 11:19:46 | 04-07-2019 |
| 95 | 311,90 | XCSE | 20190704 11:27:40 | 04-07-2019 |
| 135 | 311,90 | XCSE | 20190704 11:27:40 | 04-07-2019 |
| 79 | 312,00 | XCSE | 20190704 11:33:53 | 04-07-2019 |
| 7 | 312,00 | XCSE | 20190704 11:33:53 | 04-07-2019 |
| 7 | 312,00 | XCSE | 20190704 11:33:53 | 04-07-2019 |
| 7 | 312,00 XCSE |
20190704 11:33:53 | 04-07-2019 |
|---|---|---|---|
| 130 | 312,00 XCSE |
20190704 11:34:07 | 04-07-2019 |
| 150 | 311,90 XCSE |
20190704 11:47:15 | 04-07-2019 |
| 50 | 311,90 XCSE |
20190704 11:47:15 | 04-07-2019 |
| 250 | 311,70 XCSE |
20190704 11:51:45 | 04-07-2019 |
| 180 | 311,60 XCSE |
20190704 11:55:05 | 04-07-2019 |
| 174 | 311,50 XCSE |
20190704 12:03:19 | 04-07-2019 |
| 76 | 311,50 XCSE |
20190704 12:03:19 | 04-07-2019 |
| 100 | 311,40 XCSE |
20190704 12:15:12 | 04-07-2019 |
| 150 | 311,40 XCSE |
20190704 12:15:12 | 04-07-2019 |
| 72 | 311,10 XCSE |
20190704 12:21:04 | 04-07-2019 |
| 84 | 311,10 XCSE |
20190704 12:21:04 | 04-07-2019 |
| 140 | 311,10 XCSE |
20190704 12:21:04 | 04-07-2019 |
| 94 | 311,10 XCSE |
20190704 12:21:39 | 04-07-2019 |
| 109 | 311,00 XCSE |
20190704 12:32:16 | 04-07-2019 |
| 241 | 311,00 XCSE |
20190704 12:32:16 | 04-07-2019 |
| 190 | 310,70 XCSE |
20190704 12:39:05 | 04-07-2019 |
| 80 | 310,20 XCSE |
20190704 12:46:49 | 04-07-2019 |
| 150 | 310,20 XCSE |
20190704 12:46:49 | 04-07-2019 |
| 198 | 310,90 XCSE |
20190704 13:02:16 | 04-07-2019 |
| 220 | 311,00 XCSE |
20190704 13:02:45 | 04-07-2019 |
| 42 | 311,00 XCSE |
20190704 13:02:45 | 04-07-2019 |
| 69 | 311,10 XCSE |
20190704 13:12:41 | 04-07-2019 |
| 171 | 311,10 XCSE |
20190704 13:13:37 | 04-07-2019 |
| 170 | 311,10 XCSE |
20190704 13:16:31 | 04-07-2019 |
| 44 | 310,90 XCSE |
20190704 13:28:06 | 04-07-2019 |
| 186 | 310,90 XCSE |
20190704 13:28:06 | 04-07-2019 |
| 70 | 311,10 XCSE |
20190704 13:37:16 | 04-07-2019 |
| 27 | 311,10 XCSE |
20190704 13:37:16 | 04-07-2019 |
| 77 | 311,10 XCSE |
20190704 13:37:16 | 04-07-2019 |
| 86 | 311,10 XCSE |
20190704 13:37:16 | 04-07-2019 |
| 2 | 311,20 XCSE |
20190704 13:43:13 | 04-07-2019 |
| 103 | 311,20 XCSE |
20190704 13:43:13 | 04-07-2019 |
| 58 | 311,30 XCSE |
20190704 13:44:56 | 04-07-2019 |
| 67 | 311,30 XCSE |
20190704 13:45:10 | 04-07-2019 |
| 260 | 311,50 XCSE |
20190704 13:52:16 | 04-07-2019 |
| 1 | 311,60 XCSE |
20190704 14:01:33 | 04-07-2019 |
| 140 | 311,60 XCSE |
20190704 14:01:33 | 04-07-2019 |
| 49 | 311,60 XCSE |
20190704 14:01:33 | 04-07-2019 |
| 7 | 311,80 XCSE |
20190704 14:08:44 | 04-07-2019 |
| 275 | 311,80 XCSE |
20190704 14:08:44 | 04-07-2019 |
| 48 | 311,80 XCSE |
20190704 14:08:44 | 04-07-2019 |
| 20 | 311,90 XCSE |
20190704 14:12:06 | 04-07-2019 |
311,90 XCSE 20190704 14:12:06 04-07-2019
| 140 | 311,90 | XCSE | 20190704 14:12:06 | 04-07-2019 |
|---|---|---|---|---|
| 150 | 311,90 | XCSE | 20190704 14:20:02 | 04-07-2019 |
| 14 | 311,90 | XCSE | 20190704 14:20:02 | 04-07-2019 |
| 46 | 311,90 | XCSE | 20190704 14:20:02 | 04-07-2019 |
| 150 | 312,30 | XCSE | 20190704 14:30:00 | 04-07-2019 |
| 80 | 312,30 | XCSE | 20190704 14:30:00 | 04-07-2019 |
| 190 | 312,20 | XCSE | 20190704 14:33:49 | 04-07-2019 |
| 1 | 312,20 | XCSE | 20190704 14:52:06 | 04-07-2019 |
| 150 | 312,20 | XCSE | 20190704 14:52:36 | 04-07-2019 |
| 88 | 312,40 | XCSE | 20190704 14:57:58 | 04-07-2019 |
| 51 | 312,40 | XCSE | 20190704 14:57:58 | 04-07-2019 |
| 25 | 312,40 | XCSE | 20190704 14:57:58 | 04-07-2019 |
| 76 | 312,40 | XCSE | 20190704 14:57:58 | 04-07-2019 |
| 150 | 312,40 | XCSE | 20190704 14:58:05 | 04-07-2019 |
| 5 | 312,40 | XCSE | 20190704 14:58:05 | 04-07-2019 |
| 4 | 312,40 | XCSE | 20190704 14:59:41 | 04-07-2019 |
| 139 | 312,50 | XCSE | 20190704 15:00:57 | 04-07-2019 |
| 91 | 312,50 | XCSE | 20190704 15:00:57 | 04-07-2019 |
| 57 | 312,60 | XCSE | 20190704 15:07:05 | 04-07-2019 |
| 100 | 312,60 | XCSE | 20190704 15:09:26 | 04-07-2019 |
| 17 | 312,60 | XCSE | 20190704 15:10:59 | 04-07-2019 |
| 6 | 312,60 | XCSE | 20190704 15:15:47 | 04-07-2019 |
| 70 | 312,60 | XCSE | 20190704 15:15:47 | 04-07-2019 |
| 180 | 312,60 | XCSE | 20190704 15:15:47 | 04-07-2019 |
| 260 | 312,40 | XCSE | 20190704 15:23:45 | 04-07-2019 |
| 127 | 312,60 | XCSE | 20190704 15:30:56 | 04-07-2019 |
| 143 | 312,60 | XCSE | 20190704 15:30:56 | 04-07-2019 |
| 55 | 312,60 | XCSE | 20190704 15:36:18 | 04-07-2019 |
| 35 | 312,60 | XCSE | 20190704 15:38:36 | 04-07-2019 |
| 85 | 312,60 | XCSE | 20190704 15:42:35 | 04-07-2019 |
| 45 | 313,10 | XCSE | 20190704 15:45:44 | 04-07-2019 |
| 20 | 313,10 | XCSE | 20190704 15:45:44 | 04-07-2019 |
| 139 | 313,10 | XCSE | 20190704 15:45:59 | 04-07-2019 |
| 81 | 313,10 | XCSE | 20190704 15:45:59 | 04-07-2019 |
| 200 | 313,30 | XCSE | 20190704 15:47:15 | 04-07-2019 |
| 150 | 313,40 | XCSE | 20190704 15:50:28 | 04-07-2019 |
| 90 | 313,50 | XCSE | 20190704 15:51:05 | 04-07-2019 |
| 35 | 313,80 | XCSE | 20190704 15:55:59 | 04-07-2019 |
| 141 | 313,80 | XCSE | 20190704 15:55:59 | 04-07-2019 |
| 84 | 313,80 | XCSE | 20190704 15:55:59 | 04-07-2019 |
| 110 | 313,80 | XCSE | 20190704 15:59:50 | 04-07-2019 |
| 110 | 313,80 | XCSE | 20190704 15:59:50 | 04-07-2019 |
| 265 | 313,90 | XCSE | 20190704 16:07:07 | 04-07-2019 |
| 25 | 313,90 | XCSE | 20190704 16:07:07 | 04-07-2019 |
| 170 | 313,90 | XCSE | 20190704 16:08:12 | 04-07-2019 |
|---|---|---|---|---|
| 17 | 314,10 | XCSE | 20190704 16:15:50 | 04-07-2019 |
| 58 | 314,10 | XCSE | 20190704 16:15:50 | 04-07-2019 |
| 215 | 314,10 | XCSE | 20190704 16:15:50 | 04-07-2019 |
| 20 | 314,40 | XCSE | 20190704 16:19:39 | 04-07-2019 |
| 14 | 314,40 | XCSE | 20190704 16:19:39 | 04-07-2019 |
| 226 | 314,40 | XCSE | 20190704 16:19:41 | 04-07-2019 |
| 174 | 314,20 | XCSE | 20190704 16:24:06 | 04-07-2019 |
| 14 | 314,20 | XCSE | 20190704 16:24:06 | 04-07-2019 |
| 32 | 314,20 | XCSE | 20190704 16:24:06 | 04-07-2019 |
| 270 | 314,30 | XCSE | 20190704 16:28:43 | 04-07-2019 |
| 70 | 314,10 | XCSE | 20190704 16:32:28 | 04-07-2019 |
| 130 | 314,10 | XCSE | 20190704 16:32:28 | 04-07-2019 |
| 1 | 314,00 | XCSE | 20190704 16:36:55 | 04-07-2019 |
| 71 | 314,00 | XCSE | 20190704 16:37:18 | 04-07-2019 |
| 198 | 314,00 | XCSE | 20190704 16:37:18 | 04-07-2019 |
| 230 | 314,20 | XCSE | 20190704 16:40:30 | 04-07-2019 |
| 27 | 314,30 | XCSE | 20190704 16:47:15 | 04-07-2019 |
| 159 | 314,30 | XCSE | 20190704 16:47:15 | 04-07-2019 |
| 84 | 314,30 | XCSE | 20190704 16:47:15 | 04-07-2019 |
| 93 | 314,20 | XCSE | 20190704 16:48:19 | 04-07-2019 |
| 148 | 314,20 | XCSE | 20190704 16:48:19 | 04-07-2019 |
| 59 | 314,20 | XCSE | 20190704 16:48:19 | 04-07-2019 |
| 210 | 314,10 | XCSE | 20190704 16:50:31 | 04-07-2019 |
| 16 | 314,20 | XCSE | 20190704 16:53:25 | 04-07-2019 |
| 80 | 314,20 | XCSE | 20190704 16:53:58 | 04-07-2019 |
| 94 | 314,20 | XCSE | 20190704 16:54:11 | 04-07-2019 |
| 251 | 314,10 | XCSE | 20190705 09:02:01 | 05-07-2019 |
| 149 | 314,10 | XCSE | 20190705 09:02:01 | 05-07-2019 |
| 260 | 314,20 | XCSE | 20190705 09:07:12 | 05-07-2019 |
| 177 | 313,90 | XCSE | 20190705 09:13:13 | 05-07-2019 |
| 103 | 313,90 | XCSE | 20190705 09:13:13 | 05-07-2019 |
| 280 | 314,20 | XCSE | 20190705 09:14:04 | 05-07-2019 |
| 161 | 313,70 | XCSE | 20190705 09:17:16 | 05-07-2019 |
| 39 | 313,70 | XCSE | 20190705 09:17:16 | 05-07-2019 |
| 250 | 313,40 | XCSE | 20190705 09:24:52 | 05-07-2019 |
| 290 | 313,20 | XCSE | 20190705 09:26:17 | 05-07-2019 |
| 178 | 313,30 | XCSE | 20190705 09:36:42 | 05-07-2019 |
| 8 | 313,30 | XCSE | 20190705 09:36:42 | 05-07-2019 |
| 4 | 313,30 | XCSE | 20190705 09:36:42 | 05-07-2019 |
| 59 | 313,60 | XCSE | 20190705 09:41:49 | 05-07-2019 |
| 150 | 313,60 | XCSE | 20190705 09:41:49 | 05-07-2019 |
| 21 | 313,60 | XCSE | 20190705 09:41:49 | 05-07-2019 |
| 219 | 313,60 | XCSE | 20190705 09:42:04 | 05-07-2019 |
| 581 | 313,60 | XCSE | 20190705 09:47:42 | 05-07-2019 |
|---|---|---|---|---|
| 130 | 313,70 | XCSE | 20190705 09:50:18 | 05-07-2019 |
| 20 | 313,70 | XCSE | 20190705 09:50:18 | 05-07-2019 |
| 80 | 313,70 | XCSE | 20190705 09:51:16 | 05-07-2019 |
| 114 | 314,40 | XCSE | 20190705 09:58:41 | 05-07-2019 |
| 166 | 314,40 | XCSE | 20190705 09:58:41 | 05-07-2019 |
| 300 | 314,50 | XCSE | 20190705 09:59:14 | 05-07-2019 |
| 210 | 314,40 | XCSE | 20190705 10:00:11 | 05-07-2019 |
| 220 | 314,50 | XCSE | 20190705 10:05:07 | 05-07-2019 |
| 250 | 314,40 | XCSE | 20190705 10:10:20 | 05-07-2019 |
| 300 | 314,40 | XCSE | 20190705 10:18:53 | 05-07-2019 |
| 220 | 314,20 | XCSE | 20190705 10:25:01 | 05-07-2019 |
| 260 | 314,80 | XCSE | 20190705 10:30:49 | 05-07-2019 |
| 164 | 315,00 | XCSE | 20190705 10:36:07 | 05-07-2019 |
| 336 | 315,00 | XCSE | 20190705 10:36:07 | 05-07-2019 |
| 40 | 314,60 | XCSE | 20190705 10:52:14 | 05-07-2019 |
| 200 | 314,60 | XCSE | 20190705 10:52:14 | 05-07-2019 |
| 9 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 70 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 200 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 150 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 9 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 16 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 46 | 314,60 | XCSE | 20190705 10:57:18 | 05-07-2019 |
| 240 | 314,30 | XCSE | 20190705 11:05:45 | 05-07-2019 |
| 98 | 314,30 | XCSE | 20190705 11:13:54 | 05-07-2019 |
| 232 | 314,30 | XCSE | 20190705 11:13:59 | 05-07-2019 |
| 160 | 314,90 | XCSE | 20190705 11:19:36 | 05-07-2019 |
| 43 | 314,90 | XCSE | 20190705 11:19:36 | 05-07-2019 |
| 27 | 314,90 | XCSE | 20190705 11:19:36 | 05-07-2019 |
| 3 | 314,80 | XCSE | 20190705 11:28:48 | 05-07-2019 |
| 150 | 314,90 | XCSE | 20190705 11:35:28 | 05-07-2019 |
| 90 | 314,90 | XCSE | 20190705 11:35:28 | 05-07-2019 |
| 210 | 314,80 | XCSE | 20190705 11:35:31 | 05-07-2019 |
| 267 | 314,80 | XCSE | 20190705 11:35:31 | 05-07-2019 |
| 35 | 314,30 | XCSE | 20190705 11:44:45 | 05-07-2019 |
| 165 | 314,30 | XCSE | 20190705 11:46:42 | 05-07-2019 |
| 170 | 314,90 | XCSE | 20190705 11:58:56 | 05-07-2019 |
| 230 | 314,90 | XCSE | 20190705 11:58:56 | 05-07-2019 |
| 90 | 314,90 | XCSE | 20190705 11:58:56 | 05-07-2019 |
| 1 | 314,50 | XCSE | 20190705 12:10:46 | 05-07-2019 |
| 239 | 314,50 | XCSE | 20190705 12:10:53 | 05-07-2019 |
| 8 | 314,70 | XCSE | 20190705 12:21:04 | 05-07-2019 |
| 1 | 314,70 | XCSE | 20190705 12:21:04 | 05-07-2019 |
| 231 | 314,70 | XCSE | 20190705 12:21:07 | 05-07-2019 |
|---|---|---|---|---|
| 280 | 314,70 | XCSE | 20190705 12:21:07 | 05-07-2019 |
| 60 | 314,30 | XCSE | 20190705 12:32:32 | 05-07-2019 |
| 290 | 314,30 | XCSE | 20190705 12:32:32 | 05-07-2019 |
| 269 | 314,20 | XCSE | 20190705 12:45:00 | 05-07-2019 |
| 1 | 314,20 | XCSE | 20190705 12:45:00 | 05-07-2019 |
| 200 | 314,10 | XCSE | 20190705 12:51:00 | 05-07-2019 |
| 100 | 314,20 | XCSE | 20190705 13:02:32 | 05-07-2019 |
| 70 | 314,20 | XCSE | 20190705 13:02:32 | 05-07-2019 |
| 176 | 314,20 | XCSE | 20190705 13:02:32 | 05-07-2019 |
| 54 | 314,20 | XCSE | 20190705 13:02:32 | 05-07-2019 |
| 240 | 314,20 | XCSE | 20190705 13:09:13 | 05-07-2019 |
| 15 | 313,60 | XCSE | 20190705 13:19:53 | 05-07-2019 |
| 2 | 313,60 | XCSE | 20190705 13:19:53 | 05-07-2019 |
| 233 | 313,60 | XCSE | 20190705 13:19:53 | 05-07-2019 |
| 97 | 313,60 | XCSE | 20190705 13:32:53 | 05-07-2019 |
| 123 | 313,60 | XCSE | 20190705 13:32:53 | 05-07-2019 |
| 44 | 313,50 | XCSE | 20190705 13:38:52 | 05-07-2019 |
| 226 | 313,50 | XCSE | 20190705 13:38:52 | 05-07-2019 |
| 190 | 313,30 | XCSE | 20190705 13:47:18 | 05-07-2019 |
| 130 | 313,10 | XCSE | 20190705 13:55:46 | 05-07-2019 |
| 110 | 313,10 | XCSE | 20190705 13:58:21 | 05-07-2019 |
| 50 | 313,10 | XCSE | 20190705 14:05:44 | 05-07-2019 |
| 200 | 313,10 | XCSE | 20190705 14:05:44 | 05-07-2019 |
| 150 | 313,30 | XCSE | 20190705 14:08:08 | 05-07-2019 |
| 110 | 313,30 | XCSE | 20190705 14:08:08 | 05-07-2019 |
| 200 | 313,20 | XCSE | 20190705 14:09:04 | 05-07-2019 |
| 5 | 313,20 | XCSE | 20190705 14:09:04 | 05-07-2019 |
| 115 | 313,20 | XCSE | 20190705 14:09:04 | 05-07-2019 |
| 105 | 313,10 | XCSE | 20190705 14:19:57 | 05-07-2019 |
| 85 | 313,10 | XCSE | 20190705 14:20:08 | 05-07-2019 |
| 42 | 312,90 | XCSE | 20190705 14:34:03 | 05-07-2019 |
| 188 | 312,90 | XCSE | 20190705 14:34:03 | 05-07-2019 |
| 250 | 312,80 | XCSE | 20190705 14:41:28 | 05-07-2019 |
| 200 | 312,30 | XCSE | 20190705 14:44:48 | 05-07-2019 |
| 21 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 73 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 27 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 23 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 23 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 3 | 311,90 | XCSE | 20190705 14:49:10 | 05-07-2019 |
| 190 | 312,20 | XCSE | 20190705 15:01:08 | 05-07-2019 |
| 144 | 312,20 | XCSE | 20190705 15:01:08 | 05-07-2019 |
| 140 | 312,20 | XCSE | 20190705 15:01:08 | 05-07-2019 |
| 25/2 | 7 |
|---|---|
| 56 | 312,20 | XCSE | 20190705 15:01:08 | 05-07-2019 |
|---|---|---|---|---|
| 30 | 312,20 | XCSE | 20190705 15:01:08 | 05-07-2019 |
| 180 | 312,30 | XCSE | 20190705 15:10:12 | 05-07-2019 |
| 178 | 312,20 | XCSE | 20190705 15:10:18 | 05-07-2019 |
| 140 | 312,20 | XCSE | 20190705 15:10:18 | 05-07-2019 |
| 1 | 312,20 | XCSE | 20190705 15:10:18 | 05-07-2019 |
| 61 | 312,20 | XCSE | 20190705 15:10:18 | 05-07-2019 |
| 100 | 312,20 | XCSE | 20190705 15:10:18 | 05-07-2019 |
| 15 | 311,90 | XCSE | 20190705 15:13:23 | 05-07-2019 |
| 255 | 311,90 | XCSE | 20190705 15:13:23 | 05-07-2019 |
| 49 | 311,70 | XCSE | 20190705 15:19:31 | 05-07-2019 |
| 291 | 311,70 | XCSE | 20190705 15:19:32 | 05-07-2019 |
| 3 | 311,70 | XCSE | 20190705 15:30:53 | 05-07-2019 |
| 34 | 311,70 | XCSE | 20190705 15:30:53 | 05-07-2019 |
| 80 | 311,70 | XCSE | 20190705 15:30:53 | 05-07-2019 |
| 123 | 311,70 | XCSE | 20190705 15:30:53 | 05-07-2019 |
| 250 | 311,70 | XCSE | 20190705 15:30:56 | 05-07-2019 |
| 63 | 311,80 | XCSE | 20190705 15:31:28 | 05-07-2019 |
| 137 | 311,80 | XCSE | 20190705 15:31:28 | 05-07-2019 |
| 330 | 311,10 | XCSE | 20190705 15:35:21 | 05-07-2019 |
| 176 | 311,10 | XCSE | 20190705 15:38:35 | 05-07-2019 |
| 104 | 311,10 | XCSE | 20190705 15:38:35 | 05-07-2019 |
| 153 | 311,10 | XCSE | 20190705 15:40:26 | 05-07-2019 |
| 1 | 311,10 | XCSE | 20190705 15:40:26 | 05-07-2019 |
| 76 | 311,10 | XCSE | 20190705 15:40:26 | 05-07-2019 |
| 155 | 310,90 | XCSE | 20190705 15:44:30 | 05-07-2019 |
| 95 | 310,90 | XCSE | 20190705 15:44:30 | 05-07-2019 |
| 33 | 310,80 | XCSE | 20190705 15:48:29 | 05-07-2019 |
| 177 | 310,90 | XCSE | 20190705 15:49:12 | 05-07-2019 |
| 4 | 310,90 | XCSE | 20190705 15:49:13 | 05-07-2019 |
| 54 | 310,90 | XCSE | 20190705 15:49:13 | 05-07-2019 |
| 22 | 310,90 | XCSE | 20190705 15:49:13 | 05-07-2019 |
| 150 | 310,90 | XCSE | 20190705 15:49:13 | 05-07-2019 |
| 330 | 310,70 | XCSE | 20190705 15:54:12 | 05-07-2019 |
| 120 | 310,60 | XCSE | 20190705 15:55:19 | 05-07-2019 |
| 150 | 310,60 | XCSE | 20190705 15:55:19 | 05-07-2019 |
| 250 | 310,50 | XCSE | 20190705 16:00:04 | 05-07-2019 |
| 250 | 310,40 | XCSE | 20190705 16:02:12 | 05-07-2019 |
| 35 | 311,30 | XCSE | 20190705 16:08:56 | 05-07-2019 |
| 235 | 311,30 | XCSE | 20190705 16:08:56 | 05-07-2019 |
| 5 | 311,30 | XCSE | 20190705 16:09:05 | 05-07-2019 |
| 150 | 311,30 | XCSE | 20190705 16:09:05 | 05-07-2019 |
| 5 | 311,30 | XCSE | 20190705 16:09:05 | 05-07-2019 |
| 150 | 311,30 | XCSE | 20190705 16:09:05 | 05-07-2019 |
| 150 | 311,20 XCSE |
20190705 16:09:17 | 05-07-2019 |
|---|---|---|---|
| 140 | 311,20 XCSE |
20190705 16:09:33 | 05-07-2019 |
| 150 | 311,60 XCSE |
20190705 16:13:29 | 05-07-2019 |
| 150 | 311,60 XCSE |
20190705 16:13:29 | 05-07-2019 |
| 150 | 311,40 XCSE |
20190705 16:16:28 | 05-07-2019 |
| 102 | 311,40 XCSE |
20190705 16:16:28 | 05-07-2019 |
| 8 | 311,40 XCSE |
20190705 16:16:28 | 05-07-2019 |
| 250 | 311,10 XCSE |
20190705 16:21:24 | 05-07-2019 |
| 280 | 311,10 XCSE |
20190705 16:21:24 | 05-07-2019 |
| 10 | 311,00 XCSE |
20190705 16:23:31 | 05-07-2019 |
| 200 | 311,00 XCSE |
20190705 16:23:31 | 05-07-2019 |
| 112 | 311,10 XCSE |
20190705 16:25:44 | 05-07-2019 |
| 138 | 311,10 XCSE |
20190705 16:26:03 | 05-07-2019 |
| 5 | 310,90 XCSE |
20190705 16:28:20 | 05-07-2019 |
| 235 | 310,90 XCSE |
20190705 16:28:20 | 05-07-2019 |
| 150 | 311,30 XCSE |
20190705 16:32:53 | 05-07-2019 |
| 90 | 311,30 XCSE |
20190705 16:32:53 | 05-07-2019 |
| 150 | 311,30 XCSE |
20190705 16:32:55 | 05-07-2019 |
| 80 | 311,30 XCSE |
20190705 16:33:18 | 05-07-2019 |
| 150 | 311,30 XCSE |
20190705 16:34:56 | 05-07-2019 |
| 90 | 311,30 XCSE |
20190705 16:34:56 | 05-07-2019 |
| 43 | 311,30 XCSE |
20190705 16:39:25 | 05-07-2019 |
| 62 | 311,30 XCSE |
20190705 16:39:25 | 05-07-2019 |
| 125 | 311,30 XCSE |
20190705 16:39:25 | 05-07-2019 |
| 150 | 311,30 XCSE |
20190705 16:40:07 | 05-07-2019 |
| 66 | 311,30 XCSE |
20190705 16:40:07 | 05-07-2019 |
| 14 | 311,30 XCSE |
20190705 16:40:07 | 05-07-2019 |
| 25 | 311,30 XCSE |
20190705 16:42:00 | 05-07-2019 |
| 135 | 311,30 XCSE |
20190705 16:42:00 | 05-07-2019 |
| 130 | 311,30 XCSE |
20190705 16:42:00 | 05-07-2019 |
| 300 | 311,40 XCSE |
20190705 16:44:39 | 05-07-2019 |
| 12 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 81 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 57 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 80 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 150 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 91 | 311,70 XCSE |
20190705 16:48:53 | 05-07-2019 |
| 3 | 311,70 XCSE |
20190705 16:48:54 | 05-07-2019 |
| 76 | 311,70 XCSE |
20190705 16:48:55 | 05-07-2019 |
| 100 | 311,60 XCSE |
20190705 16:49:05 | 05-07-2019 |
| 160 | 311,60 XCSE |
20190705 16:49:05 | 05-07-2019 |
| 156 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
| 40 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
| 214 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
| 21 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
|---|---|---|---|
| 11 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
| 18 | 311,60 XCSE |
20190705 16:52:38 | 05-07-2019 |
More from Novonesis AS
Director's Dealing
2025
Nov 21
Director's Dealing
2025
Nov 21
Director's Dealing
2025
Nov 7
Director's Dealing
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Major Shareholding Notification
2025
Nov 7
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Nov 4
Major Shareholding Notification
2025
Sep 10