Transactions under Novozymes' stock buyback program
As of July 12, Novozymes has purchased an accumulated 2,637,009 shares with a transaction value of DKK 815.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 20159 and initiated April 25, 2019. Under the program. Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
|
Number of shares |
Average purchase price |
Transaction value, DKK |
| Accumulated, last announcement |
2,495,915 |
|
771,882,589 |
| 8 July 2019 |
30,000 |
310.95 |
9,328,516 |
| 9 July 2019 |
22,004 |
306.56 |
6,745,470 |
| 10 July 2019 |
35,000 |
305.73 |
10,700,592 |
| 11 July 2019 |
25,000 |
306.84 |
7,671,017 |
| 12 July 2019 |
29.090 |
309.65 |
9,007,675 |
| Accumulated under the program |
2,637,009 |
|
815,335,859 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 328 B shares in the period from July 8 to July 12, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 5,911,660 treasury shares, corresponding to 2.0% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.
July 15, 2019 Company announcement No. 23
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix - Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 08-07-2019 |
Number of Shares |
|
VWAP DKK |
Gross Value DKK |
| XCSE |
|
30,000 |
310.95 |
9,328,516 |
| DCSE |
|
|
$\bullet$ |
|
| BATE |
|
|
$\bullet$ |
|
| BATD |
|
|
٠ |
|
| CHIX |
|
|
$\bullet$ |
|
| CHID |
|
|
٠ |
|
| TRQX |
|
|
$\bullet$ |
|
| TRQM |
|
|
٠ |
|
| XNOR |
|
|
٠ |
|
| Total |
|
30,000 |
310.95 |
9,328,516 |
| 09-07-2019 |
Number of Shares |
|
VWAP DKK |
Gross Value DKK |
| XCSE |
|
22,004 |
306.56 |
6,745,470 |
| DCSE |
|
|
|
|
| BATE |
|
|
٠ |
|
| BATD |
|
|
$\bullet$ |
|
| CHIX |
|
|
٠ |
|
| CHID |
|
|
٠ |
|
| TRQX |
|
|
|
|
| TRQM |
|
|
$\bullet$ |
|
| XNOR |
|
|
|
|
| Total |
|
22,004 |
306.56 |
6,745,470 |
| 10-07-2019 |
Number of Shares |
|
VWAP DKK |
Gross Value DKK |
| XCSE |
|
35,000 |
305.73 |
10,700,592 |
| DCSE |
|
|
٠ |
|
| BATE |
|
|
|
|
| BATD |
|
|
|
|
| CHIX |
|
|
|
|
| CHID |
|
|
|
|
| TRQX |
|
|
|
|
| TRQM |
|
|
|
|
| XNOR |
|
|
|
|
| Total |
|
35,000 |
305.73 |
10,700,592 |
|
|
|
|
|
| 11-07-2019 |
Number of Shares |
|
VWAP DKK |
Gross Value DKK |
| XCSE |
|
25,000 |
306.84 |
7,671,017 |
| DCSE |
|
|
|
|
| BATE |
٠ |
|
| BATD |
٠ |
|
| CHIX |
٠ |
|
| CHID |
٠ |
|
| TRQX |
٠ |
|
| TRQM |
٠ |
|
| XNOR |
|
|
| Total |
25,000
306.84 |
7,671,017 |
| 12-07-2019 |
Number of Shares |
|
VWAP DKK |
Gross Value DKK |
| XCSE |
|
29,090 |
309.65 |
9,007,675 |
| DCSE |
|
|
٠ |
|
| BATE |
|
|
٠ |
|
| BATD |
|
|
٠ |
|
| CHIX |
|
|
$\cdot$ |
|
| CHID |
|
|
|
|
| TRQX |
|
|
٠ |
|
| TRQM |
|
|
$\cdot$ |
|
| XNOR |
|
|
|
|
| Total |
|
29,090 |
309.65 |
9,007,675 |
| Volume |
Price |
Venue |
Time - CET |
Date |
| 55 |
311.10 |
XCSE |
20190708 09:03:22 |
08-07-2019 |
| 275 |
311.10 |
XCSE |
20190708 09:03:23 |
08-07-2019 |
| 280 |
311.50 |
XCSE |
20190708 09:05:37 |
08-07-2019 |
| 30 |
312.30 |
XCSE |
20190708 09:10:25 |
08-07-2019 |
| 280 |
312.30 |
XCSE |
20190708 09:10:25 |
08-07-2019 |
| 203 |
312.10 |
XCSE |
20190708 09:10:41 |
08-07-2019 |
| 17 |
312.10 |
XCSE |
20190708 09:10:41 |
08-07-2019 |
| 300 |
313.00 |
XCSE |
20190708 09:18:10 |
08-07-2019 |
| 24 |
312.80 |
XCSE |
20190708 09:21:05 |
08-07-2019 |
| 198 |
312.80 |
XCSE |
20190708 09:21:05 |
08-07-2019 |
| 100 |
312.80 |
XCSE |
20190708 09:21:05 |
08-07-2019 |
| 116 |
312.80 |
XCSE |
20190708 09:21:05 |
08-07-2019 |
| 92 |
312.80 |
XCSE |
20190708 09:21:05 |
08-07-2019 |
| 270 |
312.60 |
XCSE |
20190708 09:21:28 |
08-07-2019 |
| 260 |
312.30 |
XCSE |
20190708 09:25:35 |
08-07-2019 |
| 52 |
311.40 |
XCSE |
20190708 09:31:00 |
08-07-2019 |
| 69 |
311.40 |
XCSE |
20190708 09:31:00 |
08-07-2019 |
| 1 |
311.40 |
XCSE |
20190708 09:31:00 |
08-07-2019 |
| 248 |
311.40 |
XCSE |
20190708 09:31:00 |
08-07-2019 |
| 150 |
311.40 |
XCSE |
20190708 09:31:00 |
08-07-2019 |
| 100 |
311.40 |
XCSE |
20190708 09:33:28 |
08-07-2019 |
$\mathsf{novozymes}^{\mathcal{R}}$
| 400 |
311.40 |
XCSE |
20190708 09:33:28 |
08-07-2019 |
| 400 |
311.40 |
XCSE |
20190708 09:33:28 |
08-07-2019 |
| 300 |
311.40 |
XCSE |
20190708 09:33:28 |
08-07-2019 |
| 73 |
311.20 |
XCSE |
20190708 09:35:30 |
08-07-2019 |
| 57 |
311.20 |
XCSE |
20190708 09:35:30 |
08-07-2019 |
| 100 |
311.20 |
XCSE |
20190708 09:35:30 |
08-07-2019 |
| 11 |
311.10 |
XCSE |
20190708 09:41:18 |
08-07-2019 |
| 189 |
311.10 |
XCSE |
20190708 09:41:18 |
08-07-2019 |
| 230 |
311.30 |
XCSE |
20190708 09:53:30 |
08-07-2019 |
| 50 |
311.30 |
XCSE |
20190708 09:53:30 |
08-07-2019 |
| 150 |
311.30 |
XCSE |
20190708 09:55:49 |
08-07-2019 |
| 10 |
311.30 |
XCSE |
20190708 09:55:49 |
08-07-2019 |
| 100 |
311.30 |
XCSE |
20190708 09:55:49 |
08-07-2019 |
| 240 |
311.10 |
XCSE |
20190708 09:55:52 |
08-07-2019 |
| 250 |
311.00 |
XCSE |
20190708 09:56:45 |
08-07-2019 |
| 3 |
310.80 |
XCSE |
20190708 09:58:50 |
08-07-2019 |
| 30 |
310.90 |
XCSE |
20190708 10:03:44 |
08-07-2019 |
| 61 |
310.90 |
XCSE |
20190708 10:03:44 |
08-07-2019 |
| 59 |
310.90 |
XCSE |
20190708 10:03:44 |
08-07-2019 |
| 52 |
310.90 |
XCSE |
20190708 10:03:44 |
08-07-2019 |
| 218 |
310.90 |
XCSE |
20190708 10:03:44 |
08-07-2019 |
| 115 |
310.90 |
XCSE |
20190708 10:03:45 |
08-07-2019 |
| $\sqrt{2}$ |
310.90 |
XCSE |
20190708 10:03:45 |
08-07-2019 |
| 35 |
311.10 |
XCSE |
20190708 10:09:05 |
08-07-2019 |
| 69 |
311.10 |
XCSE |
20190708 10:09:05 |
08-07-2019 |
| 156 |
311.30 |
XCSE |
20190708 10:09:24 |
08-07-2019 |
| 150 |
311.30 |
XCSE |
20190708 10:11:04 |
08-07-2019 |
| 89 |
311.30 |
XCSE |
20190708 10:11:04 |
08-07-2019 |
| 31 |
311.30 |
XCSE |
20190708 10:11:04 |
08-07-2019 |
| 80 |
311.30 |
XCSE |
20190708 10:13:28 |
08-07-2019 |
| 150 |
311.30 |
XCSE |
20190708 10:13:28 |
08-07-2019 |
| 72 |
311.40 |
XCSE |
20190708 10:17:34 |
08-07-2019 |
| 70 |
311.40 |
XCSE |
20190708 10:17:34 |
08-07-2019 |
| 78 |
311.40 |
XCSE |
20190708 10:17:34 |
08-07-2019 |
| 34 |
311.40 |
XCSE |
20190708 10:20:31 |
08-07-2019 |
| 103 |
311.40 |
XCSE |
20190708 10:21:45 |
08-07-2019 |
| 113 |
311.40 |
XCSE |
20190708 10:21:45 |
08-07-2019 |
| 200 |
311.20 |
XCSE |
20190708 10:24:50 |
08-07-2019 |
| 230 |
311.00 |
XCSE |
20190708 10:29:32 |
08-07-2019 |
| 260 |
310.90 |
XCSE |
20190708 10:35:05 |
08-07-2019 |
| 80 |
310.80 |
XCSE |
20190708 10:36:54 |
08-07-2019 |
| 300 |
310.80 |
XCSE |
20190708 10:36:54 |
08-07-2019 |
| 270 |
310.80 |
XCSE |
20190708 10:36:54 |
08-07-2019 |
| 126 |
310.50 |
XCSE |
20190708 10:48:58 |
08-07-2019 |
| 51 |
310.50 |
XCSE |
20190708 10:48:58 |
08-07-2019 |
| 93 |
310.50 |
XCSE |
20190708 10:49:17 |
08-07-2019 |
| 240 |
310.40 |
XCSE |
20190708 10:49:24 |
08-07-2019 |
| 37 |
311.00 |
XCSE |
20190708 10:51:22 |
08-07-2019 |
| 223 |
311.00 |
XCSE |
20190708 10:51:38 |
08-07-2019 |
| 200 |
312.10 |
XCSE |
20190708 10:58:28 |
08-07-2019 |
| 89 |
312.10 |
XCSE |
20190708 10:58:28 |
08-07-2019 |
| 71 |
312.10 |
XCSE |
20190708 10:58:28 |
08-07-2019 |
| 230 |
311.80 |
XCSE |
20190708 10:59:32 |
08-07-2019 |
| 142 |
311.50 |
XCSE |
20190708 11:06:58 |
08-07-2019 |
| 65 |
311.60 |
XCSE |
20190708 11:08:50 |
08-07-2019 |
| 53 |
311.60 |
XCSE |
20190708 11:08:50 |
08-07-2019 |
| 195 |
311.60 |
XCSE |
20190708 11:08:50 |
08-07-2019 |
| 175 |
311.60 |
XCSE |
20190708 11:08:50 |
08-07-2019 |
| 310 |
311.40 |
XCSE |
20190708 11:14:27 |
08-07-2019 |
| 290 |
312.00 |
XCSE |
20190708 11:23:13 |
08-07-2019 |
| 150 |
311.90 |
XCSE |
20190708 11:23:18 |
08-07-2019 |
| 25 |
311.90 |
XCSE |
20190708 11:26:13 |
08-07-2019 |
| $10$ |
311.90 |
XCSE |
20190708 11:26:13 |
08-07-2019 |
| 270 |
311.90 |
XCSE |
20190708 11:26:13 |
08-07-2019 |
| 15 |
311.90 |
XCSE |
20190708 11:26:13 |
08-07-2019 |
| 230 |
311.30 |
XCSE |
20190708 11:37:50 |
08-07-2019 |
| 70 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 34 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 4 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 46 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 150 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 3 |
311.40 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 47 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 32 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 34 |
311.40 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 181 |
311.40 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 127 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 150 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 58 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 72 |
311.50 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| $\overline{2}$ |
311.40 |
XCSE |
20190708 11:57:16 |
08-07-2019 |
| 150 |
311.40 |
XCSE |
20190708 12:00:00 |
08-07-2019 |
| 80 |
311.40 |
XCSE |
20190708 12:00:00 |
08-07-2019 |
| 150 |
311.40 |
XCSE |
20190708 12:06:11 |
08-07-2019 |
| 25 |
311.50 |
XCSE |
20190708 12:06:34 |
08-07-2019 |
| 75 |
311.50 |
XCSE |
20190708 12:06:34 |
08-07-2019 |
| 270 |
310.90 |
XCSE |
20190708 12:17:08 |
08-07-2019 |
| 60 |
310.80 |
XCSF |
20190708 12:21:05 |
08-07-2019 |
| 150 |
310.80 |
XCSE |
20190708 12:21:05 |
08-07-2019 |
| 370 |
310.70 |
XCSE |
20190708 12:21:40 |
08-07-2019 |
| 310 |
310.80 |
XCSE |
20190708 12:32:58 |
08-07-2019 |
| 83 |
310.80 |
XCSE |
20190708 12:33:03 |
08-07-2019 |
| 83 |
310.80 |
XCSE |
20190708 12:33:03 |
08-07-2019 |
| 54 |
310.80 |
XCSE |
20190708 12:34:02 |
08-07-2019 |
| 230 |
310.50 |
XCSE |
20190708 12:39:34 |
08-07-2019 |
| 14 |
310.50 |
XCSE |
20190708 12:41:35 |
08-07-2019 |
| 24 |
310.50 |
XCSE |
20190708 12:41:35 |
08-07-2019 |
| 172 |
310.50 |
XCSE |
20190708 12:41:35 |
08-07-2019 |
| 72 |
310.40 |
XCSE |
20190708 12:49:37 |
08-07-2019 |
| 21 |
310.40 |
XCSE |
20190708 12:49:37 |
08-07-2019 |
| 147 |
310.40 |
XCSE |
20190708 12:49:37 |
08-07-2019 |
| $\mathbf{2}$ |
310.10 |
XCSE |
20190708 12:56:26 |
08-07-2019 |
| 101 |
310.10 |
XCSE |
20190708 12:56:26 |
08-07-2019 |
| 97 |
310.10 |
XCSE |
20190708 12:56:26 |
08-07-2019 |
| 150 |
310.20 |
XCSE |
20190708 13:00:29 |
08-07-2019 |
| $\mathbf{1}$ |
310.10 |
XCSE |
20190708 13:00:29 |
08-07-2019 |
| 22 |
310.20 |
XCSE |
20190708 13:00:29 |
08-07-2019 |
| 177 |
310.20 |
XCSE |
20190708 13:00:29 |
08-07-2019 |
| 116 |
310.20 |
XCSE |
20190708 13:06:09 |
08-07-2019 |
| 122 |
310.20 |
XCSE |
20190708 13:06:09 |
08-07-2019 |
| 32 |
310.20 |
XCSE |
20190708 13:06:09 |
08-07-2019 |
| 230 |
310.40 |
XCSE |
20190708 13:10:57 |
08-07-2019 |
| 260 |
310.30 |
XCSE |
20190708 13:19:07 |
08-07-2019 |
| 56 |
310.10 |
XCSE |
20190708 13:23:00 |
08-07-2019 |
| 35 |
310.10 |
XCSE |
20190708 13:23:01 |
08-07-2019 |
| 119 |
310.10 |
XCSE |
20190708 13:23:01 |
08-07-2019 |
| 181 |
310.20 |
XCSE |
20190708 13:38:43 |
08-07-2019 |
| 59 |
310.20 |
XCSE |
20190708 13:38:43 |
08-07-2019 |
| 240 |
310.20 |
XCSE |
20190708 13:38:43 |
08-07-2019 |
| 270 |
310.00 |
XCSE |
20190708 13:43:18 |
08-07-2019 |
| 25 |
310.40 |
XCSE |
20190708 13:50:31 |
08-07-2019 |
| 245 |
310.40 |
XCSE |
20190708 13:50:45 |
08-07-2019 |
| 220 |
310.20 |
XCSE |
20190708 13:53:54 |
08-07-2019 |
| 280 |
310.10 |
XCSE |
20190708 14:05:19 |
08-07-2019 |
| 40 |
310.20 |
XCSE |
20190708 14:09:00 |
08-07-2019 |
| 113 |
310.20 |
XCSE |
20190708 14:09:00 |
08-07-2019 |
| 157 |
310.20 |
XCSE |
20190708 14:14:02 |
08-07-2019 |
| 393 |
310.10 |
XCSE |
20190708 14:14:04 |
08-07-2019 |
| 257 |
310.10 |
XCSE |
20190708 14:14:04 |
08-07-2019 |
| 290 |
310.10 |
XCSE |
20190708 14:16:25 |
08-07-2019 |
| 260 |
309.40 |
XCSE |
20190708 14:29:50 |
08-07-2019 |
| 10 |
309.30 |
XCSE |
20190708 14:32:14 |
08-07-2019 |
| 10 |
309.40 |
XCSE |
20190708 14:35:16 |
08-07-2019 |
| $\overline{\mathcal{L}}$ |
309.40 |
XCSE |
20190708 14:35:16 |
08-07-2019 |
| 250 |
309.40 |
XCSE |
20190708 14:35:16 |
08-07-2019 |
| $\,6$ |
309.40 |
XCSE |
20190708 14:35:16 |
08-07-2019 |
| 17 |
309.40 |
XCSE |
20190708 14:43:31 |
08-07-2019 |
| 233 |
309.40 |
XCSE |
20190708 14:43:31 |
08-07-2019 |
| 184 |
309.30 |
XCSE |
20190708 14:43:32 |
08-07-2019 |
| 46 |
309.30 |
XCSE |
20190708 14:43:32 |
08-07-2019 |
| 14 |
309.80 |
XCSE |
20190708 14:57:45 |
08-07-2019 |
| 246 |
309.80 |
XCSE |
20190708 14:57:45 |
08-07-2019 |
| 210 |
309.80 |
XCSE |
20190708 14:59:46 |
08-07-2019 |
| 81 |
309.90 |
XCSE |
20190708 15:02:06 |
08-07-2019 |
| 74 |
309.90 |
XCSE |
20190708 15:02:06 |
08-07-2019 |
| $\,6$ |
309.90 |
XCSE |
20190708 15:02:06 |
08-07-2019 |
| $\overline{7}$ |
309.90 |
XCSE |
20190708 15:02:06 |
08-07-2019 |
| 40 |
309.90 |
XCSE |
20190708 15:02:10 |
08-07-2019 |
| 22 |
309.90 |
XCSE |
20190708 15:02:49 |
08-07-2019 |
| 250 |
309.70 |
XCSE |
20190708 15:04:13 |
08-07-2019 |
| 28 |
310.20 |
XCSE |
20190708 15:29:54 |
08-07-2019 |
| 67 |
310.20 |
XCSE |
20190708 15:29:54 |
08-07-2019 |
| 145 |
310.20 |
XCSE |
20190708 15:29:54 |
08-07-2019 |
| 30 |
310.10 |
XCSE |
20190708 15:30:57 |
08-07-2019 |
| 320 |
310.10 |
XCSE |
20190708 15:30:57 |
08-07-2019 |
| 240 |
310.10 |
XCSE |
20190708 15:30:57 |
08-07-2019 |
| 200 |
310.20 |
XCSE |
20190708 15:31:28 |
08-07-2019 |
| 30 |
310.20 |
XCSE |
20190708 15:31:28 |
08-07-2019 |
| 16 |
310.30 |
XCSE |
20190708 15:31:34 |
08-07-2019 |
| 37 |
310.30 |
XCSE |
20190708 15:31:34 |
08-07-2019 |
| 177 |
310.30 |
XCSE |
20190708 15:31:36 |
08-07-2019 |
| 300 |
310.90 |
XCSE |
20190708 15:38:29 |
08-07-2019 |
| 270 |
311.10 |
XCSE |
20190708 15:42:47 |
08-07-2019 |
| 210 |
310.90 |
XCSE |
20190708 15:43:26 |
08-07-2019 |
| 251 |
311.00 |
XCSE |
20190708 15:47:30 |
08-07-2019 |
| 39 |
311.00 |
XCSE |
20190708 15:47:30 |
08-07-2019 |
| 28 |
311.10 |
XCSE |
20190708 15:50:11 |
08-07-2019 |
| 35 |
311.20 |
XCSE |
20190708 15:50:21 |
08-07-2019 |
| 46 |
311.20 |
XCSE |
20190708 15:50:21 |
08-07-2019 |
| 181 |
311.20 |
XCSE |
20190708 15:50:21 |
08-07-2019 |
| 54 |
311.30 |
XCSE |
20190708 15:55:59 |
08-07-2019 |
| 156 |
311.30 |
XCSE |
20190708 15:56:00 |
08-07-2019 |
| 120 |
311.30 |
XCSE |
20190708 15:56:25 |
08-07-2019 |
| 150 |
311.30 |
XCSE |
20190708 15:56:25 |
08-07-2019 |
| 240 |
311.10 |
XCSE |
20190708 16:01:54 |
08-07-2019 |
| 300 |
310.50 |
XCSE |
20190708 16:03:22 |
08-07-2019 |
| Company announcement No. 23 |
|
|
|
| 250 |
310.10 |
XCSE |
20190708 16:06:03 |
08-07-2019 |
| 148 |
310.30 |
XCSE |
20190708 16:12:08 |
08-07-2019 |
| 57 |
310.30 |
XCSE |
20190708 16:12:08 |
08-07-2019 |
| 25 |
310.30 |
XCSE |
20190708 16:12:08 |
08-07-2019 |
| 50 |
310.40 |
XCSE |
20190708 16:16:06 |
08-07-2019 |
| 200 |
310.40 |
XCSE |
20190708 16:16:06 |
08-07-2019 |
| 87 |
310.40 |
XCSE |
20190708 16:17:02 |
08-07-2019 |
| 42 |
310.40 |
XCSE |
20190708 16:17:02 |
08-07-2019 |
| 81 |
310.40 |
XCSE |
20190708 16:17:02 |
08-07-2019 |
| 270 |
310.50 |
XCSE |
20190708 16:19:38 |
08-07-2019 |
| 150 |
310.40 |
XCSE |
20190708 16:23:45 |
08-07-2019 |
| 43 |
310.40 |
XCSE |
20190708 16:23:45 |
08-07-2019 |
| 67 |
310.40 |
XCSE |
20190708 16:23:45 |
08-07-2019 |
| 130 |
310.40 |
XCSE |
20190708 16:25:54 |
08-07-2019 |
| 150 |
310.40 |
XCSE |
20190708 16:25:54 |
08-07-2019 |
| 63 |
310.40 |
XCSE |
20190708 16:29:14 |
08-07-2019 |
| 11 |
310.40 |
XCSE |
20190708 16:29:14 |
08-07-2019 |
| 95 |
310.40 |
XCSE |
20190708 16:29:14 |
08-07-2019 |
| 11 |
310.40 |
XCSE |
20190708 16:29:14 |
08-07-2019 |
| 150 |
310.40 |
XCSE |
20190708 16:29:14 |
08-07-2019 |
| 50 |
310.40 |
XCSE |
20190708 16:32:38 |
08-07-2019 |
| 210 |
310.40 |
XCSE |
20190708 16:32:38 |
08-07-2019 |
| 310 |
310.50 |
XCSE |
20190708 16:36:23 |
08-07-2019 |
| 150 |
310.40 |
XCSE |
20190708 16:40:55 |
08-07-2019 |
| 34 |
310.40 |
XCSE |
20190708 16:40:55 |
08-07-2019 |
| 76 |
310.40 |
XCSE |
20190708 16:40:55 |
08-07-2019 |
| 61 |
310.60 |
XCSE |
20190708 16:44:54 |
08-07-2019 |
| 111 |
310.60 |
XCSE |
20190708 16:44:54 |
08-07-2019 |
| 39 |
310.60 |
XCSE |
20190708 16:44:54 |
08-07-2019 |
| 240 |
310.60 |
XCSE |
20190708 16:44:54 |
08-07-2019 |
| $\overline{7}$ |
310.60 |
XCSE |
20190708 16:45:01 |
08-07-2019 |
| 32 |
310.60 |
XCSE |
20190708 16:45:01 |
08-07-2019 |
| 50 |
310.50 |
XCSE |
20190708 16:47:03 |
08-07-2019 |
| 250 |
310.50 |
XCSE |
20190708 16:47:03 |
08-07-2019 |
| 28 |
310.60 |
XCSE |
20190708 16:51:10 |
08-07-2019 |
| 228 |
310.60 |
XCSE |
20190708 16:51:10 |
08-07-2019 |
| 72 |
310.60 |
XCSE |
20190708 16:51:10 |
08-07-2019 |
| 22 |
310.60 |
XCSE |
20190708 16:51:10 |
08-07-2019 |
| 125 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
| 59 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
| 58 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
| 46 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
| 43 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
| 59 |
310.70 |
XCSE |
20190708 16:52:38 |
08-07-2019 |
|
|
|
|
|
| Company announcement No. 23 |
|
|
|
|
|
|
|
|
|
|
|
304.50
XCSE
20190709 09:05:01
| 304.50 |
XCSE |
20190709 09:05:01 |
09-07-2019 |
| 305.20 |
XCSE |
20190709 09:10:17 |
09-07-2019 |
| 305.20 |
XCSE |
20190709 09:10:17 |
09-07-2019 |
| 305.20 |
XCSE |
20190709 09:15:02 |
09-07-2019 |
| 305.00 |
XCSE |
20190709 09:16:00 |
09-07-2019 |
| 305.00 |
XCSE |
20190709 09:16:00 |
09-07-2019 |
| 305.90 |
XCSE |
20190709 09:19:09 |
09-07-2019 |
| 305.40 |
XCSE |
20190709 09:23:51 |
09-07-2019 |
| 305.40 |
XCSE |
20190709 09:23:51 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:31:12 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:31:12 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:32:40 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:32:40 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:32:43 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:32:57 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:42:08 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:42:08 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:42:08 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:42:08 |
09-07-2019 |
| 306.90 |
XCSE |
20190709 09:43:28 |
09-07-2019 |
| 306.90 |
XCSE |
20190709 09:43:28 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 09:50:21 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:54:28 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:54:28 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:54:28 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 09:54:28 |
09-07-2019 |
| 306.10 |
XCSE |
20190709 09:59:48 |
09-07-2019 |
| 305.70 |
XCSE |
20190709 10:06:59 |
09-07-2019 |
| 305.70 |
XCSE |
20190709 10:06:59 |
09-07-2019 |
| 305.70 |
XCSE |
20190709 10:06:59 |
09-07-2019 |
| 305.70 |
XCSE |
20190709 10:06:59 |
09-07-2019 |
| 305.90 |
XCSE |
20190709 10:09:53 |
09-07-2019 |
| 305.90 |
XCSE |
20190709 10:09:53 |
09-07-2019 |
| 306.20 |
XCSE |
20190709 10:11:10 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 10:18:43 |
09-07-2019 |
| 306.60 |
XCSE |
20190709 10:18:43 |
09-07-2019 |
| 306.30 |
XCSE |
20190709 10:22:29 |
09-07-2019 |
| 306.30 |
XCSE |
20190709 10:23:09 |
09-07-2019 |
| 306.30 |
XCSE |
20190709 10:24:00 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 10:38:55 |
09-07-2019 |
| 306.80 |
XCSE |
20190709 10:38:55 |
09-07-2019 |
| 306.70 |
XCSE |
20190709 10:39:07 |
09-07-2019 |
| 306.70 |
XCSE |
20190709 10:39:07 |
09-07-2019 |
09-07-2019
|
Company announcement No. 23 |
|
|
|
|
| 210 |
306.70 |
XCSE |
20190709 10:44:30 |
09-07-2019 |
| 244 |
306.90 |
XCSE |
20190709 10:51:29 |
09-07-2019 |
| 30 |
306.90 |
XCSE |
20190709 10:51:29 |
09-07-2019 |
| 36 |
306.90 |
XCSE |
20190709 10:51:29 |
09-07-2019 |
| 176 |
306.00 |
XCSE |
20190709 11:00:07 |
09-07-2019 |
| 64 |
306.00 |
XCSE |
20190709 11:00:07 |
09-07-2019 |
| 26 |
305.60 |
XCSE |
20190709 11:08:17 |
09-07-2019 |
| 20 |
305.60 |
XCSE |
20190709 11:08:23 |
09-07-2019 |
| 107 |
305.60 |
XCSE |
20190709 11:08:30 |
09-07-2019 |
| 204 |
305.60 |
XCSE |
20190709 11:08:30 |
09-07-2019 |
| 233 |
305.60 |
XCSE |
20190709 11:08:30 |
09-07-2019 |
| 60 |
305.60 |
XCSE |
20190709 11:19:32 |
09-07-2019 |
| 131 |
305.50 |
XCSE |
20190709 11:19:32 |
09-07-2019 |
| 12 |
305.50 |
XCSE |
20190709 11:19:32 |
09-07-2019 |
| 97 |
305.50 |
XCSE |
20190709 11:19:32 |
09-07-2019 |
| 150 |
305.60 |
XCSE |
20190709 11:19:32 |
09-07-2019 |
| 150 |
305.50 |
XCSE |
20190709 11:23:30 |
09-07-2019 |
| 40 |
305.50 |
XCSE |
20190709 11:23:30 |
09-07-2019 |
| 56 |
305.50 |
XCSE |
20190709 11:30:11 |
09-07-2019 |
| 136 |
305.50 |
XCSE |
20190709 11:30:11 |
09-07-2019 |
| 11 |
305.50 |
XCSE |
20190709 11:30:11 |
09-07-2019 |
| 37 |
305.50 |
XCSE |
20190709 11:30:11 |
09-07-2019 |
| 48 |
305.10 |
XCSE |
20190709 11:47:14 |
09-07-2019 |
| 202 |
305.10 |
XCSE |
20190709 11:47:14 |
09-07-2019 |
| 230 |
305.20 |
XCSE |
20190709 11:48:23 |
09-07-2019 |
| 260 |
305.50 |
XCSE |
20190709 11:59:15 |
09-07-2019 |
| 35 |
305.40 |
XCSE |
20190709 12:03:14 |
09-07-2019 |
| 155 |
305.40 |
XCSE |
20190709 12:03:14 |
09-07-2019 |
| 61 |
305.90 |
XCSE |
20190709 12:14:40 |
09-07-2019 |
| 189 |
305.90 |
XCSE |
20190709 12:14:40 |
09-07-2019 |
| 87 |
305.40 |
XCSE |
20190709 12:30:51 |
09-07-2019 |
| 153 |
305.40 |
XCSE |
20190709 12:30:51 |
09-07-2019 |
| 210 |
305.30 |
XCSE |
20190709 12:30:51 |
09-07-2019 |
| 150 |
305.40 |
XCSE |
20190709 12:30:51 |
09-07-2019 |
| $\,8\,$ |
305.40 |
XCSE |
20190709 12:35:19 |
09-07-2019 |
| 242 |
305.40 |
XCSE |
20190709 12:35:19 |
09-07-2019 |
| 150 |
305.70 |
XCSE |
20190709 12:50:28 |
09-07-2019 |
| 10 |
305.70 |
XCSE |
20190709 12:50:28 |
09-07-2019 |
| 21 |
305.70 |
XCSE |
20190709 12:50:28 |
09-07-2019 |
| $\boldsymbol{9}$ |
305.70 |
XCSE |
20190709 12:50:28 |
09-07-2019 |
| 240 |
305.70 |
XCSE |
20190709 12:52:50 |
09-07-2019 |
| 124 |
305.80 |
XCSE |
20190709 13:00:09 |
09-07-2019 |
| 6 |
305.80 |
XCSE |
20190709 13:00:25 |
09-07-2019 |
| $\overline{7}$ |
305.80 |
XCSE |
20190709 13:00:31 |
09-07-2019 |
|
Company announcement No. 23 |
|
|
| -- |
----------------------------- |
-- |
-- |
150
Rethink Tomorrow
306.40
| 7 |
305.80 |
XCSE |
20190709 13:00:37 |
09-07-2019 |
| $\overline{7}$ |
305.80 |
XCSE |
20190709 13:00:43 |
09-07-2019 |
| $\overline{7}$ |
305.80 |
XCSE |
20190709 13:00:49 |
09-07-2019 |
| $\overline{7}$ |
305.80 |
XCSE |
20190709 13:00:55 |
09-07-2019 |
| 8 |
305.80 |
XCSE |
20190709 13:01:01 |
09-07-2019 |
| 117 |
305.80 |
XCSE |
20190709 13:01:03 |
09-07-2019 |
| 37 |
306.60 |
XCSE |
20190709 13:22:23 |
09-07-2019 |
| 85 |
306.60 |
XCSE |
20190709 13:22:23 |
09-07-2019 |
| 148 |
306.60 |
XCSE |
20190709 13:22:23 |
09-07-2019 |
| 200 |
306.60 |
XCSE |
20190709 13:24:58 |
09-07-2019 |
| 10 |
306.60 |
XCSE |
20190709 13:24:58 |
09-07-2019 |
| 240 |
306.40 |
XCSE |
20190709 13:35:25 |
09-07-2019 |
| 200 |
306.40 |
XCSE |
20190709 13:35:25 |
09-07-2019 |
| 5 |
306.70 |
XCSE |
20190709 13:48:10 |
09-07-2019 |
| 132 |
306.70 |
XCSE |
20190709 13:48:10 |
09-07-2019 |
| 64 |
306.70 |
XCSE |
20190709 13:48:10 |
09-07-2019 |
| 220 |
306.80 |
XCSE |
20190709 13:48:57 |
09-07-2019 |
| 39 |
306.70 |
XCSE |
20190709 13:49:42 |
09-07-2019 |
| 170 |
306.50 |
XCSE |
20190709 14:04:34 |
09-07-2019 |
| 500 |
306.40 |
XCSE |
20190709 14:12:52 |
09-07-2019 |
| 100 |
306.10 |
XCSE |
20190709 14:13:54 |
09-07-2019 |
| 4 |
306.10 |
XCSE |
20190709 14:13:54 |
09-07-2019 |
| 4 |
306.10 |
XCSE |
20190709 14:14:00 |
09-07-2019 |
| 32 |
306.10 |
XCSE |
20190709 14:14:00 |
09-07-2019 |
| 100 |
306.10 |
XCSE |
20190709 14:14:00 |
09-07-2019 |
| 230 |
305.90 |
XCSE |
20190709 14:18:29 |
09-07-2019 |
| 10 |
305.90 |
XCSE |
20190709 14:31:08 |
09-07-2019 |
| 200 |
305.90 |
XCSE |
20190709 14:33:14 |
09-07-2019 |
| 31 |
305.70 |
XCSE |
20190709 14:42:17 |
09-07-2019 |
| 209 |
305.70 |
XCSE |
20190709 14:42:17 |
09-07-2019 |
| 170 |
305.70 |
XCSE |
20190709 14:42:17 |
09-07-2019 |
| 49 |
306.20 |
XCSE |
20190709 15:01:27 |
09-07-2019 |
| 50 |
306.20 |
XCSE |
20190709 15:01:27 |
09-07-2019 |
| 150 |
306.20 |
XCSE |
20190709 15:01:27 |
09-07-2019 |
| 140 |
306.20 |
XCSE |
20190709 15:01:27 |
09-07-2019 |
| 181 |
306.20 |
XCSE |
20190709 15:01:30 |
09-07-2019 |
| 96 |
306.20 |
XCSE |
20190709 15:09:42 |
09-07-2019 |
| 120 |
306.20 |
XCSE |
20190709 15:09:42 |
09-07-2019 |
| 4 |
306.20 |
XCSE |
20190709 15:09:42 |
09-07-2019 |
| 67 |
306.20 |
XCSE |
20190709 15:17:37 |
09-07-2019 |
| 65 |
306.20 |
XCSE |
20190709 15:20:43 |
09-07-2019 |
| 98 |
306.20 |
XCSE |
20190709 15:20:46 |
09-07-2019 |
| $\overline{7}$ |
306.40 |
XCSE |
20190709 15:21:20 |
09-07-2019 |
XCSE
20190709 15:21:20
09-07-2019
| Company announcement No. 23 |
|
|
|
| 23 |
306.40 |
XCSE |
20190709 15:21:20 |
09-07-2019 |
| 204 |
306.60 |
XCSE |
20190709 15:30:30 |
09-07-2019 |
| 18 |
306.60 |
XCSE |
20190709 15:30:30 |
09-07-2019 |
| 28 |
306.60 |
XCSE |
20190709 15:31:23 |
09-07-2019 |
| 25 |
306.90 |
XCSE |
20190709 15:35:07 |
09-07-2019 |
| 182 |
307.20 |
XCSE |
20190709 15:37:16 |
09-07-2019 |
| 43 |
307.20 |
XCSE |
20190709 15:37:16 |
09-07-2019 |
| 240 |
307.20 |
XCSE |
20190709 15:39:14 |
09-07-2019 |
| 250 |
307.10 |
XCSE |
20190709 15:47:11 |
09-07-2019 |
| 118 |
307.10 |
XCSE |
20190709 15:50:14 |
09-07-2019 |
| 62 |
307.10 |
XCSE |
20190709 15:50:14 |
09-07-2019 |
| 150 |
307.60 |
XCSE |
20190709 16:00:06 |
09-07-2019 |
| 130 |
307.60 |
XCSE |
20190709 16:00:06 |
09-07-2019 |
| 260 |
308.00 |
XCSE |
20190709 16:03:50 |
09-07-2019 |
| 273 |
308.00 |
XCSE |
20190709 16:07:58 |
09-07-2019 |
| 27 |
308.00 |
XCSE |
20190709 16:08:08 |
09-07-2019 |
| 35 |
308.10 |
XCSE |
20190709 16:10:56 |
09-07-2019 |
| 55 |
308.10 |
XCSE |
20190709 16:10:56 |
09-07-2019 |
| 150 |
308.10 |
XCSE |
20190709 16:10:56 |
09-07-2019 |
| 230 |
308.10 |
XCSE |
20190709 16:14:00 |
09-07-2019 |
| $\overline{c}$ |
307.90 |
XCSE |
20190709 16:22:55 |
09-07-2019 |
| 258 |
307.90 |
XCSE |
20190709 16:22:55 |
09-07-2019 |
| 55 |
307.40 |
XCSE |
20190709 16:29:30 |
09-07-2019 |
| 21 |
307.60 |
XCSE |
20190709 16:29:33 |
09-07-2019 |
| 234 |
307.60 |
XCSE |
20190709 16:29:33 |
09-07-2019 |
| 73 |
307.40 |
XCSE |
20190709 16:30:39 |
09-07-2019 |
| 6 |
307.40 |
XCSE |
20190709 16:30:39 |
09-07-2019 |
| 191 |
307.40 |
XCSE |
20190709 16:30:39 |
09-07-2019 |
| 118 |
307.10 |
XCSE |
20190709 16:33:15 |
09-07-2019 |
| 132 |
307.10 |
XCSE |
20190709 16:33:15 |
09-07-2019 |
| 92 |
307.80 |
XCSE |
20190709 16:37:45 |
09-07-2019 |
| 98 |
307.80 |
XCSE |
20190709 16:37:45 |
09-07-2019 |
| 160 |
307.60 |
XCSE |
20190709 16:42:08 |
09-07-2019 |
| 130 |
307.60 |
XCSE |
20190709 16:42:08 |
09-07-2019 |
| 69 |
307.40 |
XCSE |
20190709 16:46:01 |
09-07-2019 |
| 297 |
307.40 |
XCSE |
20190709 16:46:02 |
09-07-2019 |
| 50 |
307.40 |
XCSE |
20190709 16:48:46 |
09-07-2019 |
| 77 |
307.40 |
XCSE |
20190709 16:49:19 |
09-07-2019 |
| 21 |
307.40 |
XCSE |
20190709 16:49:19 |
09-07-2019 |
| $\overline{7}$ |
307.40 |
XCSE |
20190709 16:49:19 |
09-07-2019 |
| 390 |
307.40 |
XCSE |
20190709 16:49:19 |
09-07-2019 |
| 219 |
307.40 |
XCSE |
20190709 16:49:19 |
09-07-2019 |
| 108 |
307.00 |
XCSE |
20190709 16:50:49 |
09-07-2019 |
| 26 |
307.00 |
XCSE |
20190709 16:50:49 |
09-07-2019 |
| Company announcement No. 23 |
| ----------------------------- |
| 91 |
307.00 |
XCSE |
20190709 16:50:50 |
09-07-2019 |
| 73 |
307.00 |
XCSE |
20190709 16:50:51 |
09-07-2019 |
| 6 |
307.00 |
XCSE |
20190709 16:50:57 |
09-07-2019 |
| 241 |
307.00 |
XCSE |
20190709 16:50:59 |
09-07-2019 |
| 54 |
307.00 |
XCSE |
20190709 16:51:00 |
09-07-2019 |
| 158 |
307.00 |
XCSE |
20190709 16:51:11 |
09-07-2019 |
| 68 |
307.00 |
XCSE |
20190709 16:51:11 |
09-07-2019 |
| 54 |
307.00 |
XCSE |
20190709 16:51:12 |
09-07-2019 |
| 56 |
307.00 |
XCSE |
20190709 16:51:51 |
09-07-2019 |
| 21 |
307.00 |
XCSE |
20190709 16:51:51 |
09-07-2019 |
| 83 |
307.00 |
XCSE |
20190709 16:52:18 |
09-07-2019 |
| 87 |
307.00 |
XCSE |
20190709 16:52:18 |
09-07-2019 |
| 48 |
307.00 |
XCSE |
20190709 16:52:18 |
09-07-2019 |
| $\boldsymbol{9}$ |
307.00 |
XCSE |
20190709 16:52:19 |
09-07-2019 |
| 184 |
307.20 |
XCSE |
20190709 16:53:01 |
09-07-2019 |
| $\,6$ |
307.20 |
XCSE |
20190709 16:53:04 |
09-07-2019 |
| 52 |
307.20 |
XCSE |
20190709 16:53:46 |
09-07-2019 |
| 66 |
307.30 |
XCSE |
20190709 16:53:50 |
09-07-2019 |
| 71 |
307.30 |
XCSE |
20190709 16:53:50 |
09-07-2019 |
| 72 |
307.30 |
XCSE |
20190709 16:53:51 |
09-07-2019 |
| 34 |
307.30 |
XCSE |
20190709 16:53:51 |
09-07-2019 |
| 38 |
307.30 |
XCSE |
20190709 16:53:58 |
09-07-2019 |
| 28 |
307.30 |
XCSE |
20190709 16:53:58 |
09-07-2019 |
| $\,6$ |
305.40 |
XCSE |
20190710 09:04:56 |
10-07-2019 |
| 111 |
305.40 |
XCSE |
20190710 09:04:59 |
10-07-2019 |
| 90 |
305.40 |
XCSE |
20190710 09:05:00 |
10-07-2019 |
| 183 |
305.60 |
XCSE |
20190710 09:06:22 |
10-07-2019 |
| 47 |
305.60 |
XCSE |
20190710 09:06:22 |
10-07-2019 |
| 19 |
305.40 |
XCSE |
20190710 09:06:23 |
10-07-2019 |
| 251 |
305.40 |
XCSE |
20190710 09:06:23 |
10-07-2019 |
| 33 |
305.40 |
XCSE |
20190710 09:06:23 |
10-07-2019 |
| 290 |
305.00 |
XCSE |
20190710 09:10:20 |
10-07-2019 |
| 199 |
305.40 |
XCSE |
20190710 09:14:32 |
10-07-2019 |
| 23 |
305.40 |
XCSE |
20190710 09:14:32 |
10-07-2019 |
| 58 |
305.40 |
XCSE |
20190710 09:14:32 |
10-07-2019 |
| 280 |
305.30 |
XCSE |
20190710 09:15:17 |
10-07-2019 |
| 227 |
305.30 |
XCSE |
20190710 09:17:30 |
10-07-2019 |
| 73 |
305.30 |
XCSE |
20190710 09:17:30 |
10-07-2019 |
| 123 |
305.30 |
XCSE |
20190710 09:22:52 |
10-07-2019 |
| 177 |
305.30 |
XCSE |
20190710 09:22:52 |
10-07-2019 |
| 260 |
305.20 |
XCSE |
20190710 09:23:02 |
10-07-2019 |
| 260 |
305.10 |
XCSE |
20190710 09:27:43 |
10-07-2019 |
| 150 |
305.90 |
XCSE |
20190710 09:34:14 |
10-07-2019 |
| 150 |
305.90 |
XCSE |
20190710 09:34:14 |
10-07-2019 |
Rethink Tomorrow
| Company announcement No. 23 |
|
|
|
| 517 |
306.40 |
XCSE |
20190710 09:39:25 |
10-07-2019 |
| 110 |
306.40 |
XCSE |
20190710 09:39:25 |
10-07-2019 |
| 344 |
306.40 |
XCSE |
20190710 09:39:25 |
10-07-2019 |
| 329 |
306.40 |
XCSE |
20190710 09:39:25 |
10-07-2019 |
| 140 |
306.40 |
XCSE |
20190710 09:40:05 |
10-07-2019 |
| 150 |
306.40 |
XCSE |
20190710 09:40:05 |
10-07-2019 |
| 158 |
306.10 |
XCSE |
20190710 09:40:54 |
10-07-2019 |
| 52 |
306.10 |
XCSE |
20190710 09:40:54 |
10-07-2019 |
| 220 |
306.30 |
XCSE |
20190710 09:46:38 |
10-07-2019 |
| 114 |
306.20 |
XCSE |
20190710 09:46:38 |
10-07-2019 |
| 146 |
306.20 |
XCSE |
20190710 09:46:38 |
10-07-2019 |
| 250 |
306.10 |
XCSE |
20190710 09:51:51 |
10-07-2019 |
| $\overline{2}$ |
306.10 |
XCSE |
20190710 09:54:20 |
10-07-2019 |
| 86 |
306.10 |
XCSE |
20190710 09:55:00 |
10-07-2019 |
| 152 |
306.10 |
XCSE |
20190710 09:55:00 |
10-07-2019 |
| 92 |
306.00 |
XCSE |
20190710 09:58:41 |
10-07-2019 |
| 148 |
306.00 |
XCSE |
20190710 09:58:41 |
10-07-2019 |
| 300 |
305.90 |
XCSE |
20190710 10:04:24 |
10-07-2019 |
| 96 |
305.90 |
XCSE |
20190710 10:08:35 |
10-07-2019 |
| 67 |
306.20 |
XCSE |
20190710 10:11:13 |
10-07-2019 |
| 97 |
306.20 |
XCSE |
20190710 10:11:13 |
10-07-2019 |
| 270 |
306.20 |
XCSE |
20190710 10:11:22 |
10-07-2019 |
| 230 |
306.10 |
XCSE |
20190710 10:11:23 |
10-07-2019 |
| 150 |
305.60 |
XCSE |
20190710 10:13:00 |
10-07-2019 |
| 60 |
305.60 |
XCSE |
20190710 10:13:01 |
10-07-2019 |
| 68 |
305.70 |
XCSE |
20190710 10:19:00 |
10-07-2019 |
| 182 |
305.70 |
XCSE |
20190710 10:23:46 |
10-07-2019 |
| 172 |
305.40 |
XCSE |
20190710 10:24:05 |
10-07-2019 |
| 28 |
305.40 |
XCSE |
20190710 10:24:05 |
10-07-2019 |
| 280 |
305.70 |
XCSE |
20190710 10:32:03 |
10-07-2019 |
| 7 |
305.90 |
XCSE |
20190710 10:38:54 |
10-07-2019 |
| 243 |
305.90 |
XCSE |
20190710 10:38:54 |
10-07-2019 |
| 133 |
306.10 |
XCSE |
20190710 10:44:32 |
10-07-2019 |
| 69 |
306.10 |
XCSE |
20190710 10:44:32 |
10-07-2019 |
| 300 |
306.10 |
XCSE |
20190710 10:44:34 |
10-07-2019 |
| 98 |
306.10 |
XCSE |
20190710 10:44:34 |
10-07-2019 |
| 185 |
306.50 |
XCSE |
20190710 10:51:35 |
10-07-2019 |
| 55 |
306.50 |
XCSE |
20190710 10:51:35 |
10-07-2019 |
| 60 |
306.50 |
XCSE |
20190710 10:51:35 |
10-07-2019 |
| 200 |
306.50 |
XCSE |
20190710 10:51:35 |
10-07-2019 |
| 270 |
306.40 |
XCSE |
20190710 10:53:13 |
10-07-2019 |
| 72 |
306.10 |
XCSE |
20190710 11:02:45 |
10-07-2019 |
| 100 |
306.10 |
XCSE |
20190710 11:03:41 |
10-07-2019 |
| 178 |
306.10 |
XCSE |
20190710 11:03:41 |
10-07-2019 |
| Company announcement No. 23 |
|
| 230 |
306.10 |
XCSE |
20190710 11:03:41 |
10-07-2019 |
| 14 |
306.10 |
XCSE |
20190710 11:05:24 |
10-07-2019 |
| 246 |
306.10 |
XCSE |
20190710 11:05:24 |
10-07-2019 |
| 24520 |
305.55 |
XCSE |
20190710 17:00:29 |
10-07-2019 |
| 37 |
305.70 |
XCSE |
20190711 09:06:26 |
11-07-2019 |
| 213 |
305.70 |
XCSE |
20190711 09:06:26 |
11-07-2019 |
| 186 |
305.90 |
XCSE |
20190711 09:13:55 |
11-07-2019 |
| 54 |
305.90 |
XCSE |
20190711 09:13:55 |
11-07-2019 |
| 240 |
305.80 |
XCSE |
20190711 09:13:56 |
11-07-2019 |
| 230 |
306.00 |
XCSE |
20190711 09:14:06 |
11-07-2019 |
| 240 |
306.40 |
XCSE |
20190711 09:19:56 |
11-07-2019 |
| 240 |
306.40 |
XCSE |
20190711 09:24:37 |
11-07-2019 |
| 280 |
306.10 |
XCSE |
20190711 09:26:46 |
11-07-2019 |
| 170 |
306.10 |
XCSE |
20190711 09:26:46 |
11-07-2019 |
| 40 |
306.60 |
XCSE |
20190711 09:28:47 |
11-07-2019 |
| 180 |
306.60 |
XCSE |
20190711 09:28:47 |
11-07-2019 |
| 250 |
307.30 |
XCSE |
20190711 09:30:11 |
11-07-2019 |
| 597 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 25 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 81 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 150 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 12 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 55 |
307.70 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 23 |
307.70 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 297 |
307.60 |
XCSE |
20190711 09:36:18 |
11-07-2019 |
| 56 |
306.90 |
XCSE |
20190711 09:42:31 |
11-07-2019 |
| 214 |
306.90 |
XCSE |
20190711 09:42:31 |
11-07-2019 |
| 68 |
307.00 |
XCSE |
20190711 09:48:11 |
11-07-2019 |
| 172 |
307.00 |
XCSE |
20190711 09:48:11 |
11-07-2019 |
| 27 |
306.60 |
XCSE |
20190711 10:00:03 |
11-07-2019 |
| 203 |
306.60 |
XCSE |
20190711 10:00:03 |
11-07-2019 |
| $\overline{c}$ |
306.60 |
XCSE |
20190711 10:00:09 |
11-07-2019 |
| 168 |
306.60 |
XCSE |
20190711 10:00:11 |
11-07-2019 |
| $\mathbf 1$ |
306.50 |
XCSE |
20190711 10:00:15 |
11-07-2019 |
| 279 |
306.50 |
XCSE |
20190711 10:00:15 |
11-07-2019 |
| 250 |
306.20 |
XCSE |
20190711 10:06:19 |
11-07-2019 |
| 132 |
306.40 |
XCSE |
20190711 10:10:09 |
11-07-2019 |
| 88 |
306.40 |
XCSE |
20190711 10:11:11 |
11-07-2019 |
| 66 |
306.30 |
XCSE |
20190711 10:11:36 |
11-07-2019 |
| 5 |
306.30 |
XCSE |
20190711 10:11:45 |
11-07-2019 |
| 270 |
306.40 |
XCSE |
20190711 10:18:41 |
11-07-2019 |
| 249 |
306.40 |
XCSE |
20190711 10:21:07 |
11-07-2019 |
| 190 |
306.30 |
XCSE |
20190711 10:21:32 |
11-07-2019 |
| 13 |
306.30 |
XCSE |
20190711 10:31:26 |
11-07-2019 |
| Company announcement No. 23 |
| ----------------------------- |
| 159 |
306.30 |
XCSE |
20190711 10:31:26 |
11-07-2019 |
| 43 |
306.30 |
XCSE |
20190711 10:31:26 |
11-07-2019 |
| 81 |
306.30 |
XCSE |
20190711 10:31:26 |
11-07-2019 |
| 184 |
306.30 |
XCSE |
20190711 10:31:56 |
11-07-2019 |
| 33 |
306.30 |
XCSE |
20190711 10:42:07 |
11-07-2019 |
| 187 |
306.30 |
XCSE |
20190711 10:43:09 |
11-07-2019 |
| 114 |
306.30 |
XCSE |
20190711 10:43:09 |
11-07-2019 |
| 313 |
306.30 |
XCSE |
20190711 10:43:09 |
11-07-2019 |
| 223 |
306.30 |
XCSE |
20190711 10:43:09 |
11-07-2019 |
| 15 |
306.20 |
XCSE |
20190711 10:49:08 |
11-07-2019 |
| 255 |
306.20 |
XCSE |
20190711 10:49:08 |
11-07-2019 |
| 155 |
306.10 |
XCSE |
20190711 10:53:32 |
11-07-2019 |
| 95 |
306.10 |
XCSE |
20190711 10:53:32 |
11-07-2019 |
| 240 |
305.90 |
XCSE |
20190711 11:00:06 |
11-07-2019 |
| 112 |
306.70 |
XCSE |
20190711 11:09:53 |
11-07-2019 |
| 8 |
306.70 |
XCSE |
20190711 11:09:53 |
11-07-2019 |
| 140 |
306.70 |
XCSE |
20190711 11:09:53 |
11-07-2019 |
| 272 |
306.50 |
XCSE |
20190711 11:10:11 |
11-07-2019 |
| 148 |
306.50 |
XCSE |
20190711 11:10:11 |
11-07-2019 |
| 254 |
306.30 |
XCSE |
20190711 11:13:39 |
11-07-2019 |
| $\,6$ |
306.30 |
XCSE |
20190711 11:13:39 |
11-07-2019 |
| 240 |
306.00 |
XCSE |
20190711 11:18:01 |
11-07-2019 |
| $\overline{4}$ |
306.40 |
XCSE |
20190711 11:21:11 |
11-07-2019 |
| 206 |
306.40 |
XCSE |
20190711 11:27:33 |
11-07-2019 |
| 188 |
306.40 |
XCSE |
20190711 11:27:33 |
11-07-2019 |
| 72 |
306.40 |
XCSE |
20190711 11:27:33 |
11-07-2019 |
| 155 |
306.30 |
XCSE |
20190711 11:39:16 |
11-07-2019 |
| 45 |
306.30 |
XCSE |
20190711 11:39:16 |
11-07-2019 |
| 15 |
306.30 |
XCSE |
20190711 11:48:16 |
11-07-2019 |
| 21 |
306.30 |
XCSE |
20190711 11:48:16 |
11-07-2019 |
| 150 |
306.40 |
XCSE |
20190711 11:55:24 |
11-07-2019 |
| 35 |
306.40 |
XCSE |
20190711 11:55:24 |
11-07-2019 |
| 89 |
306.40 |
XCSE |
20190711 11:55:24 |
11-07-2019 |
| 240 |
306.30 |
XCSE |
20190711 11:57:11 |
11-07-2019 |
| 230 |
306.30 |
XCSE |
20190711 11:57:11 |
11-07-2019 |
| 270 |
305.90 |
XCSE |
20190711 12:03:29 |
11-07-2019 |
| 190 |
306.10 |
XCSE |
20190711 12:07:45 |
11-07-2019 |
| 240 |
306.20 |
XCSE |
20190711 12:18:16 |
11-07-2019 |
| 23 |
306.30 |
XCSE |
20190711 12:27:03 |
11-07-2019 |
| 287 |
306.30 |
XCSE |
20190711 12:27:03 |
11-07-2019 |
| 62 |
306.30 |
XCSE |
20190711 12:27:03 |
11-07-2019 |
| 48 |
306.30 |
XCSE |
20190711 12:27:03 |
11-07-2019 |
| 46 |
306.00 |
XCSE |
20190711 12:29:41 |
11-07-2019 |
| 184 |
306.00 |
XCSE |
20190711 12:29:41 |
11-07-2019 |
| Company announcement No. 23 |
| ----------------------------- |
| 99 |
306.00 |
XCSE |
20190711 12:33:16 |
11-07-2019 |
| 181 |
306.00 |
XCSE |
20190711 12:33:16 |
11-07-2019 |
| 170 |
305.90 |
XCSE |
20190711 12:40:02 |
11-07-2019 |
| 180 |
306.40 |
XCSE |
20190711 13:12:20 |
11-07-2019 |
| 20 |
306.30 |
XCSE |
20190711 13:14:01 |
11-07-2019 |
| 50 |
306.30 |
XCSE |
20190711 13:15:16 |
11-07-2019 |
| 19 |
306.60 |
XCSE |
20190711 13:21:28 |
11-07-2019 |
| 200 |
306.60 |
XCSE |
20190711 13:21:28 |
11-07-2019 |
| 241 |
306.60 |
XCSE |
20190711 13:21:28 |
11-07-2019 |
| 13 |
307.10 |
XCSE |
20190711 13:30:09 |
11-07-2019 |
| 77 |
307.10 |
XCSE |
20190711 13:30:09 |
11-07-2019 |
| 100 |
307.10 |
XCSE |
20190711 13:30:09 |
11-07-2019 |
| 190 |
307.10 |
XCSE |
20190711 13:30:09 |
11-07-2019 |
| 150 |
307.10 |
XCSE |
20190711 13:30:09 |
11-07-2019 |
| 260 |
307.10 |
XCSE |
20190711 13:31:09 |
11-07-2019 |
| 143 |
307.20 |
XCSE |
20190711 13:37:56 |
11-07-2019 |
| 97 |
307.20 |
XCSE |
20190711 13:37:56 |
11-07-2019 |
| 20 |
307.20 |
XCSE |
20190711 13:37:56 |
11-07-2019 |
| 79 |
307.00 |
XCSE |
20190711 13:37:58 |
11-07-2019 |
| 131 |
307.00 |
XCSE |
20190711 13:37:58 |
11-07-2019 |
| 100 |
307.00 |
XCSE |
20190711 13:40:11 |
11-07-2019 |
| 140 |
307.00 |
XCSE |
20190711 13:40:11 |
11-07-2019 |
| 13 |
307.00 |
XCSE |
20190711 13:40:11 |
11-07-2019 |
| 17 |
307.00 |
XCSE |
20190711 13:40:11 |
11-07-2019 |
| 22 |
307.00 |
XCSE |
20190711 13:51:53 |
11-07-2019 |
| 168 |
307.00 |
XCSE |
20190711 13:51:53 |
11-07-2019 |
| 11 |
307.20 |
XCSE |
20190711 13:59:27 |
11-07-2019 |
| 96 |
307.20 |
XCSE |
20190711 13:59:27 |
11-07-2019 |
| 173 |
307.20 |
XCSE |
20190711 14:00:00 |
11-07-2019 |
| 20 |
307.60 |
XCSE |
20190711 14:04:56 |
11-07-2019 |
| 228 |
307.80 |
XCSE |
20190711 14:10:10 |
11-07-2019 |
| 90 |
307.80 |
XCSE |
20190711 14:10:10 |
11-07-2019 |
| 102 |
307.80 |
XCSE |
20190711 14:10:10 |
11-07-2019 |
| 150 |
307.80 |
XCSE |
20190711 14:10:10 |
11-07-2019 |
| 410 |
307.70 |
XCSE |
20190711 14:10:50 |
11-07-2019 |
| 24 |
308.10 |
XCSE |
20190711 14:25:03 |
11-07-2019 |
| 216 |
308.10 |
XCSE |
20190711 14:25:03 |
11-07-2019 |
| 17 |
308.10 |
XCSE |
20190711 14:25:26 |
11-07-2019 |
| 149 |
308.10 |
XCSE |
20190711 14:25:29 |
11-07-2019 |
| 84 |
308.10 |
XCSE |
20190711 14:25:29 |
11-07-2019 |
| 150 |
307.90 |
XCSE |
20190711 14:31:05 |
11-07-2019 |
| 34 |
307.90 |
XCSE |
20190711 14:31:05 |
11-07-2019 |
| 56 |
307.90 |
XCSE |
20190711 14:31:05 |
11-07-2019 |
| 220 |
307.90 |
XCSE |
20190711 14:41:33 |
11-07-2019 |
| Company announcement No. 23 |
| ----------------------------- |
| 80 |
307.70 |
XCSE |
20190711 14:52:36 |
11-07-2019 |
| 150 |
307.70 |
XCSE |
20190711 14:52:36 |
11-07-2019 |
| 214 |
307.70 |
XCSE |
20190711 14:52:42 |
11-07-2019 |
| 52 |
307.70 |
XCSE |
20190711 14:52:42 |
11-07-2019 |
| 44 |
307.70 |
XCSE |
20190711 14:52:42 |
11-07-2019 |
| 89 |
306.90 |
XCSE |
20190711 15:04:00 |
11-07-2019 |
| 112 |
306.90 |
XCSE |
20190711 15:04:40 |
11-07-2019 |
| 8 |
307.00 |
XCSE |
20190711 15:06:44 |
11-07-2019 |
| 51 |
307.00 |
XCSE |
20190711 15:06:44 |
11-07-2019 |
| 186 |
307.20 |
XCSE |
20190711 15:07:24 |
11-07-2019 |
| 14 |
307.20 |
XCSE |
20190711 15:07:24 |
11-07-2019 |
| 70 |
307.20 |
XCSE |
20190711 15:07:36 |
11-07-2019 |
| 220 |
307.30 |
XCSE |
20190711 15:16:20 |
11-07-2019 |
| 270 |
307.20 |
XCSE |
20190711 15:21:02 |
11-07-2019 |
| 200 |
307.30 |
XCSE |
20190711 15:26:23 |
11-07-2019 |
| 270 |
306.70 |
XCSE |
20190711 15:31:10 |
11-07-2019 |
| 235 |
306.60 |
XCSE |
20190711 15:35:08 |
11-07-2019 |
| 36 |
306.60 |
XCSE |
20190711 15:35:08 |
11-07-2019 |
| $\,9$ |
306.60 |
XCSE |
20190711 15:35:08 |
11-07-2019 |
| 240 |
306.70 |
XCSE |
20190711 15:40:16 |
11-07-2019 |
| 89 |
306.60 |
XCSE |
20190711 15:50:47 |
11-07-2019 |
| 138 |
306.60 |
XCSE |
20190711 15:50:47 |
11-07-2019 |
| 23 |
306.60 |
XCSE |
20190711 15:50:48 |
11-07-2019 |
| 290 |
306.80 |
XCSE |
20190711 15:53:21 |
11-07-2019 |
| 85 |
307.00 |
XCSE |
20190711 15:55:11 |
11-07-2019 |
| 20 |
307.10 |
XCSE |
20190711 15:55:15 |
11-07-2019 |
| 115 |
307.10 |
XCSE |
20190711 15:55:42 |
11-07-2019 |
| 110 |
307.10 |
XCSE |
20190711 15:56:00 |
11-07-2019 |
| 150 |
307.10 |
XCSE |
20190711 15:56:00 |
11-07-2019 |
| 54 |
307.00 |
XCSE |
20190711 16:01:00 |
11-07-2019 |
| 216 |
307.00 |
XCSE |
20190711 16:01:00 |
11-07-2019 |
| 300 |
306.60 |
XCSE |
20190711 16:04:29 |
11-07-2019 |
| 14 |
306.70 |
XCSE |
20190711 16:10:37 |
11-07-2019 |
| 16 |
306.70 |
XCSE |
20190711 16:10:37 |
11-07-2019 |
| 150 |
306.70 |
XCSE |
20190711 16:10:37 |
11-07-2019 |
| 21 |
306.90 |
XCSE |
20190711 16:17:26 |
11-07-2019 |
| 161 |
306.90 |
XCSE |
20190711 16:17:26 |
11-07-2019 |
| 88 |
306.90 |
XCSE |
20190711 16:17:26 |
11-07-2019 |
| 230 |
306.80 |
XCSE |
20190711 16:19:34 |
11-07-2019 |
| 220 |
306.70 |
XCSE |
20190711 16:20:01 |
11-07-2019 |
| 55 |
306.80 |
XCSE |
20190711 16:23:28 |
11-07-2019 |
| 42 |
307.00 |
XCSE |
20190711 16:24:52 |
11-07-2019 |
| 61 |
307.00 |
XCSE |
20190711 16:27:02 |
11-07-2019 |
| 170 |
307.00 |
XCSE |
20190711 16:27:02 |
11-07-2019 |
| Company announcement No. 23 |
|
|
|
| 27 |
307.00 |
XCSE |
20190711 16:27:02 |
11-07-2019 |
| 95 |
307.00 |
XCSE |
20190711 16:27:02 |
11-07-2019 |
| 270 |
307.00 |
XCSE |
20190711 16:30:49 |
11-07-2019 |
| 10 |
307.00 |
XCSE |
20190711 16:30:49 |
11-07-2019 |
| 277 |
306.50 |
XCSE |
20190711 16:34:36 |
11-07-2019 |
| 33 |
306.50 |
XCSE |
20190711 16:34:36 |
11-07-2019 |
| 61 |
306.90 |
XCSE |
20190711 16:36:48 |
11-07-2019 |
| 60 |
306.90 |
XCSE |
20190711 16:36:48 |
11-07-2019 |
| 74 |
306.90 |
XCSE |
20190711 16:36:48 |
11-07-2019 |
| 45 |
306.90 |
XCSE |
20190711 16:36:48 |
11-07-2019 |
| 170 |
306.90 |
XCSE |
20190711 16:42:08 |
11-07-2019 |
| 8 |
306.90 |
XCSE |
20190711 16:42:08 |
11-07-2019 |
| 52 |
306.90 |
XCSE |
20190711 16:42:08 |
11-07-2019 |
| 227 |
306.90 |
XCSE |
20190711 16:45:02 |
11-07-2019 |
| 23 |
307.00 |
XCSE |
20190711 16:47:07 |
11-07-2019 |
| 390 |
307.00 |
XCSE |
20190711 16:49:23 |
11-07-2019 |
| 48 |
307.00 |
XCSE |
20190711 16:52:37 |
11-07-2019 |
| 110 |
307.10 |
XCSE |
20190711 16:52:54 |
11-07-2019 |
| 82 |
307.10 |
XCSE |
20190711 16:52:54 |
11-07-2019 |
| 100 |
307.10 |
XCSE |
20190711 16:52:55 |
11-07-2019 |
| 230 |
307.10 |
XCSE |
20190711 16:53:00 |
11-07-2019 |
| 280 |
306.70 |
XCSE |
20190712 09:01:20 |
12-07-2019 |
| 20 |
306.20 |
XCSE |
20190712 09:05:44 |
12-07-2019 |
| 210 |
306.20 |
XCSE |
20190712 09:05:44 |
12-07-2019 |
| 148 |
306.90 |
XCSE |
20190712 09:07:51 |
12-07-2019 |
| 119 |
306.90 |
XCSE |
20190712 09:07:51 |
12-07-2019 |
| 3 |
306.90 |
XCSE |
20190712 09:07:51 |
12-07-2019 |
| 76 |
306.80 |
XCSE |
20190712 09:10:18 |
12-07-2019 |
| 187 |
306.80 |
XCSE |
20190712 09:10:19 |
12-07-2019 |
| $\overline{7}$ |
306.80 |
XCSE |
20190712 09:10:20 |
12-07-2019 |
| 16 |
306.10 |
XCSE |
20190712 09:13:56 |
12-07-2019 |
| $\boldsymbol{9}$ |
306.10 |
XCSE |
20190712 09:13:56 |
12-07-2019 |
| 245 |
306.10 |
XCSE |
20190712 09:13:56 |
12-07-2019 |
| 137 |
307.00 |
XCSE |
20190712 09:22:31 |
12-07-2019 |
| 123 |
307.00 |
XCSE |
20190712 09:22:41 |
12-07-2019 |
| 162 |
307.20 |
XCSE |
20190712 09:25:28 |
12-07-2019 |
| 78 |
307.20 |
XCSE |
20190712 09:25:28 |
12-07-2019 |
| 15 |
307.30 |
XCSE |
20190712 09:27:53 |
12-07-2019 |
| 65 |
307.30 |
XCSE |
20190712 09:27:53 |
12-07-2019 |
| 150 |
307.30 |
XCSE |
20190712 09:27:53 |
12-07-2019 |
| 155 |
307.70 |
XCSE |
20190712 09:28:13 |
12-07-2019 |
| 25 |
307.70 |
XCSE |
20190712 09:28:13 |
12-07-2019 |
| 250 |
307.60 |
XCSE |
20190712 09:29:51 |
12-07-2019 |
| 36 |
307.70 |
XCSE |
20190712 09:32:27 |
12-07-2019 |
| 1064 |
307.70 |
XCSE |
20190712 09:32:27 |
12-07-2019 |
| 150 |
307.40 |
XCSE |
20190712 09:37:17 |
12-07-2019 |
| 90 |
307.40 |
XCSF |
20190712 09:37:17 |
12-07-2019 |
| 61 |
308.00 |
XCSE |
20190712 09:46:11 |
12-07-2019 |
| 166 |
308.00 |
XCSF |
20190712 09:46:11 |
12-07-2019 |
| 43 |
308.00 |
XCSE |
20190712 09:46:11 |
12-07-2019 |
| 25000 |
309.95 |
XCSE |
20190712 17:01:29 |
12-07-2019 |
|
|
|
|
|