Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jul 29, 2019

3377_dirs_2019-07-29_69d4cf13-7169-46a9-8398-2edddd1a29f3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of July 26, Novozymes has purchased an accumulated 2,841,993 shares with a transaction value of DKK 879.9 million under the stock buyback program Novozymes announced in Company announcement No. 1, 201S9 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 2,740,373 847,694,437
22 July 2019 23,000 314.80 7,240,349
23 July 2019 17,000 317.19 5,392,306
24 July 2019 20,000 317.52 6,350,449
25 July 2019 19,620 316.37 6,207,163
26 July 2019 22,000 317.74 6,990,195
Accumulated under the program 2,841,993 879,874,899

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 9,493 B shares in the period from July 22 to July 26, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 6,106,190 treasury shares, corresponding to 2.1% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

July 29, 2019 Company announcement No. 25

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

22-07-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 23,000
23,000		 VWAP DKK 314.80
314.80		 Gross Value DKK 7,240,349
7,240,349
23-07-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 17,000
17,000		 VWAP DKK 317.19
317.19		 Gross Value DKK 5,392,306
5,392,306
24-07-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 20,000
20,000		 VWAP DKK 317.52
317.52		 Gross Value DKK 6,350,449
6,350,449
25-07-2019
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 19,620
19,620		 VWAP DKK 316.37
316.37		 Gross Value DKK 6,207,163
6,207,163

26-07-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 22,000 317.74 6,990,195
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 22,000 317.74 6,990,195
Volume Price Venue Time - CET Date
220 314.90 XCSE 20190722 09:13:59 22-07-2019
68 315.90 XCSE 20190722 09:27:37 22-07-2019
142 315.90 XCSE 20190722 09:27:37 22-07-2019
150 315.60 XCSE 20190722 09:38:49 22-07-2019
100 315.60 XCSE 20190722 09:38:49 22-07-2019
30 315.40 XCSE 20190722 09:38:49 22-07-2019
31 315.40 XCSE 20190722 09:38:50 22-07-2019
54 315.70 XCSE 20190722 09:39:56 22-07-2019
105 315.70 XCSE 20190722 09:39:56 22-07-2019
75 315.40 XCSE 20190722 09:43:13 22-07-2019
200 315.40 XCSE 20190722 09:43:13 22-07-2019
25 315.40 XCSE 20190722 09:43:13 22-07-2019
400 315.40 XCSE 20190722 09:43:13 22-07-2019
92 314.20 XCSE 20190722 09:51:11 22-07-2019
98 314.20 XCSE 20190722 09:51:18 22-07-2019
50 314.20 XCSE 20190722 09:52:05 22-07-2019
128 314.90 XCSE 20190722 10:05:15 22-07-2019
110 314.90 XCSE 20190722 10:05:15 22-07-2019
32 314.90 XCSE 20190722 10:05:15 22-07-2019
81 314.40 XCSE 20190722 10:15:07 22-07-2019
119 314.40 XCSE 20190722 10:15:07 22-07-2019
300 315.60 XCSE 20190722 10:37:12 22-07-2019
216 315.50 XCSE 20190722 10:38:29 22-07-2019
84 315.50 XCSE 20190722 10:38:29 22-07-2019
137 314.80 XCSE 20190722 10:50:12 22-07-2019
83 314.80 XCSE 20190722 10:50:12 22-07-2019
150 314.80 XCSE 20190722 11:07:02 22-07-2019
110 314.80 XCSE 20190722 11:07:02 22-07-2019
150 315.20 XCSE 20190722 11:18:36 22-07-2019
30 315.20 XCSE 20190722 11:18:36 22-07-2019
280 315.00 XCSE 20190722 11:21:00 22-07-2019
114 314.40 XCSE 20190722 11:40:45 22-07-2019
9 314.40 XCSE 20190722 11:40:45 22-07-2019
117 314.40 XCSE 20190722 11:40:45 22-07-2019
210 314.10 XCSE 20190722 11:55:29 22-07-2019
80 313.90 XCSE 20190722 12:24:07 22-07-2019

210 313.80 XCSE 20190722 12:24:07 22-07-2019
180 313.80 XCSE 20190722 12:24:07 22-07-2019
155 313.70 XCSE 20190722 13:03:30 22-07-2019
115 313.70 XCSE 20190722 13:03:30 22-07-2019
100 313.70 XCSE 20190722 13:03:31 22-07-2019
43 313.70 XCSE 20190722 13:03:31 22-07-2019
7 314.00 XCSE 20190722 13:10:33 22-07-2019
19 314.00 XCSE 20190722 13:10:33 22-07-2019
35 314.00 XCSE 20190722 13:10:33 22-07-2019
36 314.00 XCSE 20190722 13:10:33 22-07-2019
21 313.90 XCSE 20190722 13:10:33 22-07-2019
11 313.90 XCSE 20190722 13:10:33 22-07-2019
178 313.90 XCSE 20190722 13:10:33 22-07-2019
190 314.10 XCSE 20190722 13:40:37 22-07-2019
30 314.20 XCSE 20190722 13:40:37 22-07-2019
180 314.10 XCSE 20190722 13:40:37 22-07-2019
220 314.90 XCSE 20190722 14:05:18 22-07-2019
350 315.00 XCSE 20190722 14:12:39 22-07-2019
200 315.60 XCSE 20190722 14:26:40 22-07-2019
99 315.30 XCSE 20190722 14:55:05 22-07-2019
103 315.30 XCSE 20190722 14:55:05 22-07-2019
1 315.30 XCSE 20190722 14:55:05 22-07-2019
137 315.30 XCSE 20190722 14:55:05 22-07-2019
80 315.30 XCSE 20190722 14:55:05 22-07-2019
28 314.70 XCSE 20190722 15:11:18 22-07-2019
12 314.70 XCSE 20190722 15:11:18 22-07-2019
36 314.70 XCSE 20190722 15:11:18 22-07-2019
60 314.70 XCSE 20190722 15:11:18 22-07-2019
88 314.70 XCSE 20190722 15:11:18 22-07-2019
16 314.70 XCSE 20190722 15:11:18 22-07-2019
4 314.00 XCSE 20190722 15:30:03 22-07-2019
236 314.00 XCSE 20190722 15:30:03 22-07-2019
21 314.30 XCSE 20190722 15:38:09 22-07-2019
104 314.30 XCSE 20190722 15:38:09 22-07-2019
85 314.30 XCSE 20190722 15:38:09 22-07-2019
23 315.10 XCSE 20190722 15:57:08 22-07-2019
150 315.10 XCSE 20190722 15:57:08 22-07-2019
190 315.10 XCSE 20190722 15:57:08 22-07-2019
107 315.10 XCSE 20190722 15:57:08 22-07-2019
290 314.90 XCSE 20190722 16:10:21 22-07-2019
213 314.60 XCSE 20190722 16:20:01 22-07-2019
17 314.60 XCSE 20190722 16:20:01 22-07-2019
45 314.40 XCSE 20190722 16:27:21 22-07-2019

314.40 XCSE 20190722 16:27:21 22-07-2019 314.70 XCSE 20190722 16:37:03 22-07-2019 314.00 XCSE 20190722 16:43:32 22-07-2019 314.00 XCSE 20190722 16:43:51 22-07-2019 314.00 XCSE 20190722 16:43:51 22-07-2019 314.00 XCSE 20190722 16:43:52 22-07-2019 313.80 XCSE 20190722 16:51:59 22-07-2019 313.80 XCSE 20190722 16:51:59 22-07-2019 314.70 XCSE 20190722 17:02:19 22-07-2019

Company announcement No. 25 5/15
241 314.30 XCSE 20190723 09:01:03 23-07-2019
79 314.30 XCSE 20190723 09:01:03 23-07-2019
3 316.70 XCSE 20190723 09:12:12 23-07-2019
2 316.70 XCSE 20190723 09:12:20 23-07-2019
300 317.30 XCSE 20190723 09:17:02 23-07-2019
280 317.30 XCSE 20190723 09:17:02 23-07-2019
68 317.20 XCSE 20190723 09:17:02 23-07-2019
132 317.20 XCSE 20190723 09:17:02 23-07-2019
34 317.30 XCSE 20190723 09:17:05 23-07-2019
226 317.30 XCSE 20190723 09:17:05 23-07-2019
60 316.70 XCSE 20190723 09:24:18 23-07-2019
320 316.70 XCSE 20190723 09:24:18 23-07-2019
155 316.70 XCSE 20190723 09:24:18 23-07-2019
250 316.40 XCSE 20190723 09:29:10 23-07-2019
58 316.40 XCSE 20190723 09:33:21 23-07-2019
73 316.40 XCSE 20190723 09:33:21 23-07-2019
41 316.40 XCSE 20190723 09:33:21 23-07-2019
32 316.40 XCSE 20190723 09:33:21 23-07-2019
73 316.40 XCSE 20190723 09:33:21 23-07-2019
650 316.40 XCSE 20190723 09:35:42 23-07-2019
73 316.40 XCSE 20190723 09:35:42 23-07-2019
49 315.70 XCSE 20190723 09:39:08 23-07-2019
241 315.70 XCSE 20190723 09:39:08 23-07-2019
171 315.60 XCSE 20190723 09:49:36 23-07-2019
19 315.60 XCSE 20190723 09:49:36 23-07-2019
37 315.70 XCSE 20190723 09:57:56 23-07-2019
84 315.70 XCSE 20190723 09:57:56 23-07-2019
103 315.70 XCSE 20190723 09:57:56 23-07-2019
36 315.70 XCSE 20190723 09:57:56 23-07-2019
280 316.20 XCSE 20190723 10:00:47 23-07-2019
90 316.10 XCSE 20190723 10:02:48 23-07-2019
150 316.10 XCSE 20190723 10:02:48 23-07-2019
200 316.00 XCSE 20190723 10:10:13 23-07-2019
10 316.00 XCSE 20190723 10:10:13 23-07-2019
19 316.30 XCSE 20190723 10:11:21 23-07-2019
31 316.30 XCSE 20190723 10:13:04 23-07-2019
240 316.30 XCSE 20190723 10:13:04 23-07-2019
150 316.10 XCSE 20190723 10:17:11 23-07-2019
72 316.10 XCSE 20190723 10:17:38 23-07-2019
47 316.10 XCSE 20190723 10:20:11 23-07-2019
18 316.50 XCSE 20190723 10:24:58 23-07-2019
3 316.60 XCSE 20190723 10:26:18 23-07-2019
164 316.50 XCSE 20190723 10:26:19 23-07-2019
96 316.50 XCSE 20190723 10:26:19 23-07-2019
230 317.00 XCSE 20190723 10:34:36 23-07-2019
150 316.60 XCSE 20190723 10:40:12 23-07-2019
176 316.60 XCSE 20190723 10:40:12 23-07-2019
150 316.60 XCSE 20190723 10:40:12 23-07-2019
24 316.60 XCSE 20190723 10:40:12 23-07-2019
196 317.00 XCSE 20190723 10:51:22 23-07-2019
30 317.00 XCSE 20190723 10:51:22 23-07-2019
134 317.00 XCSE 20190723 10:51:22 23-07-2019

Company announcement No. 25 6/15
150 316.90 XCSE 20190723 10:51:22 23-07-2019
270 316.90 XCSE 20190723 10:55:46 23-07-2019
80 317.90 XCSE 20190723 11:04:19 23-07-2019
150 317.90 XCSE 20190723 11:04:19 23-07-2019
310 317.70 XCSE 20190723 11:09:13 23-07-2019
200 317.00 XCSE 20190723 11:23:02 23-07-2019
160 316.90 XCSE 20190723 11:30:44 23-07-2019
38 316.90 XCSE 20190723 11:47:35 23-07-2019
116 316.90 XCSE 20190723 11:47:35 23-07-2019
16 316.90 XCSE 20190723 11:47:35 23-07-2019
210 317.50 XCSE 20190723 12:15:13 23-07-2019
64 317.30 XCSE 20190723 12:25:43 23-07-2019
150 317.30 XCSE 20190723 12:25:43 23-07-2019
166 317.30 XCSE 20190723 12:25:43 23-07-2019
180 317.40 XCSE 20190723 12:36:22 23-07-2019
200 317.40 XCSE 20190723 12:36:40 23-07-2019
230 317.60 XCSE 20190723 12:47:44 23-07-2019
185 317.60 XCSE 20190723 12:49:09 23-07-2019
35 317.60 XCSE 20190723 12:49:09 23-07-2019
144 317.40 XCSE 20190723 12:54:10 23-07-2019
96 317.40 XCSE 20190723 12:55:32 23-07-2019
260 317.50 XCSE 20190723 13:06:03 23-07-2019
85 317.50 XCSE 20190723 13:09:45 23-07-2019
105 317.50 XCSE 20190723 13:09:45 23-07-2019
55 317.50 XCSE 20190723 13:26:59 23-07-2019
245 317.50 XCSE 20190723 13:27:08 23-07-2019
100 317.50 XCSE 20190723 13:27:08 23-07-2019
150 317.50 XCSE 20190723 13:27:08 23-07-2019
220 317.00 XCSE 20190723 13:34:12 23-07-2019
260 316.90 XCSE 20190723 13:39:31 23-07-2019
200 316.70 XCSE 20190723 13:50:40 23-07-2019
290 316.60 XCSE 20190723 13:59:32 23-07-2019
240 317.40 XCSE 20190723 14:10:16 23-07-2019
200 317.90 XCSE 20190723 14:18:15 23-07-2019
200 317.90 XCSE 20190723 14:18:15 23-07-2019
150 317.90 XCSE 20190723 14:18:15 23-07-2019
25 317.70 XCSE 20190723 14:24:20 23-07-2019
235 317.70 XCSE 20190723 14:24:20 23-07-2019
190 317.50 XCSE 20190723 14:29:43 23-07-2019
279 317.50 XCSE 20190723 14:35:40 23-07-2019
11 317.50 XCSE 20190723 14:35:40 23-07-2019
103 317.20 XCSE 20190723 14:44:05 23-07-2019
40 317.20 XCSE 20190723 14:44:05 23-07-2019
79 317.20 XCSE 20190723 14:44:05 23-07-2019
8 317.20 XCSE 20190723 14:44:05 23-07-2019
148 316.90 XCSE 20190723 14:52:03 23-07-2019
96 316.90 XCSE 20190723 14:52:03 23-07-2019
76 316.90 XCSE 20190723 14:52:03 23-07-2019
270 317.20 XCSE 20190723 15:00:38 23-07-2019
150 317.00 XCSE 20190723 15:05:56 23-07-2019
40 317.00 XCSE 20190723 15:05:56 23-07-2019
38 316.80 XCSE 20190723 15:15:10 23-07-2019

Company announcement No. 25 7/15
140 316.80 XCSE 20190723 15:15:10 23-07-2019
102 316.80 XCSE 20190723 15:15:10 23-07-2019
20 316.80 XCSE 20190723 15:20:04 23-07-2019
170 316.80 XCSE 20190723 15:20:04 23-07-2019
50 318.10 XCSE 20190723 16:42:41 23-07-2019
70 318.10 XCSE 20190723 16:42:41 23-07-2019
200 318.10 XCSE 20190723 16:42:41 23-07-2019
46 318.10 XCSE 20190723 16:42:45 23-07-2019
44 318.10 XCSE 20190723 16:42:45 23-07-2019
43 318.10 XCSE 20190723 16:42:45 23-07-2019
54 318.10 XCSE 20190723 16:42:45 23-07-2019
137 318.30 XCSE 20190723 16:43:20 23-07-2019
53 318.30 XCSE 20190723 16:43:20 23-07-2019
13 318.30 XCSE 20190723 16:43:20 23-07-2019
120 318.40 XCSE 20190723 16:45:10 23-07-2019
80 318.30 XCSE 20190723 16:46:15 23-07-2019
80 318.30 XCSE 20190723 16:46:15 23-07-2019
60 318.30 XCSE 20190723 16:46:15 23-07-2019
40 318.30 XCSE 20190723 16:46:15 23-07-2019
10 318.60 XCSE 20190723 16:49:55 23-07-2019
140 318.60 XCSE 20190723 16:49:55 23-07-2019
180 318.60 XCSE 20190723 16:49:58 23-07-2019
260 318.60 XCSE 20190723 16:49:58 23-07-2019
30 318.90 XCSE 20190723 16:53:28 23-07-2019
105 318.90 XCSE 20190723 16:53:28 23-07-2019
140 318.90 XCSE 20190723 16:53:28 23-07-2019
88 318.90 XCSE 20190723 16:53:28 23-07-2019
102 318.90 XCSE 20190723 16:53:28 23-07-2019
175 318.90 XCSE 20190723 16:53:28 23-07-2019
188 318.00 XCSE 20190724 11:03:00 24-07-2019
2 318.00 XCSE 20190724 11:03:00 24-07-2019
70 318.00 XCSE 20190724 11:09:37 24-07-2019
140 318.00 XCSE 20190724 11:23:57 24-07-2019
187 317.70 XCSE 20190724 11:31:00 24-07-2019
43 317.70 XCSE 20190724 11:31:00 24-07-2019
140 317.70 XCSE 20190724 11:31:00 24-07-2019
140 317.60 XCSE 20190724 11:45:48 24-07-2019
44 317.50 XCSE 20190724 11:48:41 24-07-2019
6 317.50 XCSE 20190724 11:48:46 24-07-2019
26 317.50 XCSE 20190724 11:48:56 24-07-2019
47 317.50 XCSE 20190724 11:49:01 24-07-2019
7 317.50 XCSE 20190724 11:50:23 24-07-2019
53 317.10 XCSE 20190724 12:03:37 24-07-2019
75 317.10 XCSE 20190724 12:03:37 24-07-2019
49 317.10 XCSE 20190724 12:03:37 24-07-2019
200 317.10 XCSE 20190724 12:20:22 24-07-2019
53 317.10 XCSE 20190724 12:20:22 24-07-2019
133 317.10 XCSE 20190724 12:26:09 24-07-2019
77 317.10 XCSE 20190724 12:26:09 24-07-2019
66 317.10 XCSE 20190724 12:59:59 24-07-2019
124 317.10 XCSE 20190724 12:59:59 24-07-2019
156 317.50 XCSE 20190724 13:06:18 24-07-2019
Company announcement No. 25 8/15
114 317.50 XCSE 20190724 13:06:18 24-07-2019
233 317.30 XCSE 20190724 13:12:41 24-07-2019
47 317.30 XCSE 20190724 13:12:41 24-07-2019
177 316.80 XCSE 20190724 13:34:30 24-07-2019
53 316.80 XCSE 20190724 13:34:30 24-07-2019
77 316.20 XCSE 20190724 13:43:37 24-07-2019
24 316.20 XCSE 20190724 13:43:37 24-07-2019
119 316.20 XCSE 20190724 13:43:37 24-07-2019
199 315.90 XCSE 20190724 14:01:18 24-07-2019
31 315.90 XCSE 20190724 14:02:08 24-07-2019
14 316.20 XCSE 20190724 14:13:53 24-07-2019
5 316.30 XCSE 20190724 14:15:20 24-07-2019
236 316.60 XCSE 20190724 14:22:58 24-07-2019
65 316.60 XCSE 20190724 14:22:58 24-07-2019
210 316.50 XCSE 20190724 14:27:23 24-07-2019
64 316.40 XCSE 20190724 14:43:14 24-07-2019
176 316.40 XCSE 20190724 14:43:14 24-07-2019
230 316.00 XCSE 20190724 14:56:40 24-07-2019
142 315.80 XCSE 20190724 15:15:42 24-07-2019
98 315.80 XCSE 20190724 15:15:42 24-07-2019
114 317.50 XCSE 20190724 13:06:18 24-07-2019
233 317.30 XCSE 20190724 13:12:41 24-07-2019
47 317.30 XCSE 20190724 13:12:41 24-07-2019
177 316.80 XCSE 20190724 13:34:30 24-07-2019
53 316.80 XCSE 20190724 13:34:30 24-07-2019
77 316.20 XCSE 20190724 13:43:37 24-07-2019
24 316.20 XCSE 20190724 13:43:37 24-07-2019
119 316.20 XCSE 20190724 13:43:37 24-07-2019
199 315.90 XCSE 20190724 14:01:18 24-07-2019
31 315.90 XCSE 20190724 14:02:08 24-07-2019
14 316.20 XCSE 20190724 14:13:53 24-07-2019
5 316.30 XCSE 20190724 14:15:20 24-07-2019
236 316.60 XCSE 20190724 14:22:58 24-07-2019
65 316.60 XCSE 20190724 14:22:58 24-07-2019
210 316.50 XCSE 20190724 14:27:23 24-07-2019
64 316.40 XCSE 20190724 14:43:14 24-07-2019
176 316.40 XCSE 20190724 14:43:14 24-07-2019
230 316.00 XCSE 20190724 14:56:40 24-07-2019
142 315.80 XCSE 20190724 15:15:42 24-07-2019
98 315.80 XCSE 20190724 15:15:42 24-07-2019
180 316.10 XCSE 20190724 15:27:38 24-07-2019
150 316.60 XCSE 20190724 15:39:30 24-07-2019
150 316.60 XCSE 20190724 15:39:30 24-07-2019
182 317.10 XCSE 20190724 15:49:59 24-07-2019
58 317.10 XCSE 20190724 15:49:59 24-07-2019
220 317.70 XCSE 20190724 15:58:56 24-07-2019
188 317.60 XCSE 20190724 16:07:08 24-07-2019
82 317.60 XCSE 20190724 16:07:08 24-07-2019
200 317.40 XCSE 20190724 16:14:39 24-07-2019
150 317.90 XCSE 20190724 16:29:51 24-07-2019
140 317.90 XCSE 20190724 16:29:51 24-07-2019
260 318.00 XCSE 20190724 16:33:30 24-07-2019
223 317.90 XCSE 20190724 16:45:01 24-07-2019
17 317.90 XCSE 20190724 16:45:01 24-07-2019
22 317.80 XCSE 20190724 16:49:00 24-07-2019
68 317.80 XCSE 20190724 16:50:59 24-07-2019
200 317.80 XCSE 20190724 16:50:59 24-07-2019
10 317.60 XCSE 20190724 16:53:30 24-07-2019
3 317.60 XCSE 20190724 16:53:30 24-07-2019
11 317.70 XCSE 20190724 16:54:20 24-07-2019
146 317.90 XCSE 20190724 16:54:50 24-07-2019
13000 317.61 XCSE 20190724 16:55:40 24-07-2019
265 318.10 XCSE 20190725 09:02:34 25-07-2019
65 318.10 XCSE 20190725 09:02:34 25-07-2019
270 317.30 XCSE 20190725 09:05:51 25-07-2019
14 316.90 XCSE 20190725 09:09:33 25-07-2019
74 316.90 XCSE 20190725 09:09:33 25-07-2019
182 316.90 XCSE 20190725 09:09:43 25-07-2019
160 316.30 XCSE 20190725 09:17:32 25-07-2019
150 316.30 XCSE 20190725 09:17:32 25-07-2019
98 316.20 XCSE 20190725 09:17:40 25-07-2019
112 316.20 XCSE 20190725 09:17:40 25-07-2019

Company announcement No. 25
310 315.90 XCSE 20190725 09:21:20 25-07-2019
300 315.90 XCSE 20190725 09:27:32 25-07-2019
452 316.60 XCSE 20190725 09:32:26 25-07-2019
144 316.50 XCSE 20190725 09:32:26 25-07-2019
86 316.50 XCSE 20190725 09:32:26 25-07-2019
398 316.60 XCSE 20190725 09:32:26 25-07-2019
40 317.10 XCSE 20190725 09:40:57 25-07-2019
150 317.10 XCSE 20190725 09:40:57 25-07-2019
150 317.20 XCSE 20190725 09:45:17 25-07-2019
290 317.40 XCSE 20190725 09:49:02 25-07-2019
140 317.20 XCSE 20190725 09:49:05 25-07-2019
210 317.60 XCSE 20190725 09:54:28 25-07-2019
150 317.30 XCSE 20190725 10:01:05 25-07-2019
452 316.60 XCSE 20190725 09:32:26 25-07-2019
144 316.50 XCSE 20190725 09:32:26 25-07-2019
86 316.50 XCSE 20190725 09:32:26 25-07-2019
398 316.60 XCSE 20190725 09:32:26 25-07-2019
40 317.10 XCSE 20190725 09:40:57 25-07-2019
150 317.10 XCSE 20190725 09:40:57 25-07-2019
150 317.20 XCSE 20190725 09:45:17 25-07-2019
290 317.40 XCSE 20190725 09:49:02 25-07-2019
140 317.20 XCSE 20190725 09:49:05 25-07-2019
210 317.60 XCSE 20190725 09:54:28 25-07-2019
150 317.30 XCSE 20190725 10:01:05 25-07-2019
130 317.30 XCSE 20190725 10:01:05 25-07-2019
180 316.90 XCSE 20190725 10:04:23 25-07-2019
190 317.40 XCSE 20190725 10:16:37 25-07-2019
61 317.40 XCSE 20190725 10:16:37 25-07-2019
69 317.40 XCSE 20190725 10:16:37 25-07-2019
150 317.40 XCSE 20190725 10:22:41 25-07-2019
4 317.40 XCSE 20190725 10:22:41 25-07-2019
50 317.40 XCSE 20190725 10:22:41 25-07-2019
56 317.40 XCSE 20190725 10:22:41 25-07-2019
230 317.20 XCSE 20190725 10:23:39 25-07-2019
24 316.60 XCSE 20190725 10:34:22 25-07-2019
242 316.60 XCSE 20190725 10:34:22 25-07-2019
24 316.60 XCSE 20190725 10:35:11 25-07-2019
500 316.30 XCSE 20190725 10:37:43 25-07-2019
140 316.10 XCSE 20190725 10:49:30 25-07-2019
150 316.10 XCSE 20190725 10:49:30 25-07-2019
90 316.30 XCSE 20190725 10:58:10 25-07-2019
150 316.30 XCSE 20190725 10:58:10 25-07-2019
300 316.20 XCSE 20190725 11:05:07 25-07-2019
124 316.20 XCSE 20190725 11:13:23 25-07-2019
166 316.20 XCSE 20190725 11:13:23 25-07-2019
50 316.20 XCSE 20190725 11:14:46 25-07-2019
150 316.20 XCSE 20190725 11:14:46 25-07-2019
140 316.20 XCSE 20190725 11:17:33 25-07-2019
170 316.20 XCSE 20190725 11:17:33 25-07-2019
88 315.90 XCSE 20190725 11:26:31 25-07-2019
63 315.90 XCSE 20190725 11:26:32 25-07-2019
99 316.20 XCSE 20190725 11:30:39 25-07-2019
125 316.20 XCSE 20190725 11:40:54 25-07-2019
95 316.20 XCSE 20190725 11:40:54 25-07-2019

316.70 XCSE 20190725 11:51:03 25-07-2019 316.70 XCSE 20190725 11:51:03 25-07-2019 316.70 XCSE 20190725 11:55:00 25-07-2019 316.70 XCSE 20190725 11:55:00 25-07-2019 316.50 XCSE 20190725 11:55:31 25-07-2019 316.50 XCSE 20190725 12:06:20 25-07-2019 316.60 XCSE 20190725 12:15:54 25-07-2019 316.50 XCSE 20190725 12:28:26 25-07-2019 316.50 XCSE 20190725 12:28:26 25-07-2019

Company announcement No. 25

180

316.40

XCSE

20190725 12:29:46

25-07-2019

10/15

20 316.40 XCSE 20190725 12:38:20 25-07-2019
260 316.40 XCSE 20190725 12:38:20 25-07-2019
230 315.70 XCSE 20190725 12:54:00 25-07-2019
106 316.00 XCSE 20190725 13:02:16 25-07-2019
ব 316.00 XCSE 20190725 13:02:16 25-07-2019
150 316.00 XCSE 20190725 13:02:16 25-07-2019
260 315.80 XCSE 20190725 13:02:50 25-07-2019
ਰੇ 1 315.70 XCSE 20190725 13:13:27 25-07-2019
ਰੇਰੇ 315.70 XCSE 20190725 13:13:27 25-07-2019
178 315.60 XCZE 20190725 13:20:26 25-07-2019
54 315.60 XCZE 20190725 13:20:26 25-07-2019
48 315.60 XCSE 20190725 13:20:26 25-07-2019
200 315.80 XCSE 20190725 13:32:46 25-07-2019
40 315.80 XCZE 20190725 13:32:46 25-07-2019
260 315.70 XCSE 20190725 13:38:16 25-07-2019
280 316.10 XCSE 20190725 13:46:09 25-07-2019
190 316.20 XCSE 20190725 13:54:04 25-07-2019
290 316.80 XCSE 20190725 14:06:03 25-07-2019
105 316.90 XCSE 20190725 14:15:52 25-07-2019
ਦੇਤੋ 316.90 XCSE 20190725 14:15:52 25-07-2019
200 316.90 XCSE 20190725 14:15:52 25-07-2019
122 316.90 XCSE 20190725 14:15:52 25-07-2019
81 317.30 XCSE 20190725 14:30:03 25-07-2019
149 317.30 XCSE 20190725 14:30:03 25-07-2019
255 318.00 XCZE 20190725 14:40:11 25-07-2019
ર્ટક 318.00 XCSE 20190725 14:40:11 25-07-2019
190 317.60 XCSE 20190725 14:40:27 25-07-2019
290 317.00 XCSE 20190725 14:51:17 25-07-2019
260 316.80 XCSE 20190725 14:57:17 25-07-2019
240 316.40 XCSE 20190725 15:04:03 25-07-2019
270 316.30 XCSE 20190725 15:18:15 25-07-2019
144 316.20 XCSF 20190725 15:23:52 25-07-2019
56 316.20 XCSE 20190725 15:23:52 25-07-2019
73 316.20 XCSE 20190725 15:33:09 25-07-2019
237 316.20 XCSE 20190725 15:33:09 25-07-2019
253 315.70 XCSE 20190725 15:36:39 25-07-2019
17 315.70 XCSE 20190725 15:36:39 25-07-2019
110 315.10 XCZE 20190725 15:43:46 25-07-2019
130 315.10 XCSE 20190725 15:43:46 25-07-2019
260 314.80 XCSE 20190725 15:48:02 25-07-2019
220 315.00 XCSE 20190725 15:52:14 25-07-2019
46 314.70 XCSE 20190725 15:53:53 25-07-2019
172 314.70 XCSE 20190725 15:53:53 25-07-2019
50 314.70 XCSE 20190725 15:53:53 25-07-2019
7 314.70 XCSE 20190725 15:53:53 25-07-2019
16 314.70 XCSE 20190725 15:53:53 25-07-2019
200 314.70 XCSE 20190725 15:53:53 25-07-2019
320 314.70 XCSE 20190725 15:53:53 25-07-2019
193 314.70 XCSE 20190725 15:53:53 25-07-2019
28 314.70 XCSE 20190725 15:53:53 25-07-2019
200 314.70 XCSE 20190725 15:53:53 25-07-2019

Company announcement No. 25 11/15
26
314.70
XCSE
20190725 15:53:53
200
314.70
XCSE
20190725 15:53:53
418
314.70
XCSE
20190725 15:53:53
3
315.20
XCSE
20190725 15:58:00
140
315.20
XCSE
20190725 15:58:00
27
315.40
XCSE
20190725 15:58:25
140
315.40
XCSE
20190725 15:58:25
75
316.20
XCSE
20190725 16:04:26
165
316.20
XCSE
20190725 16:05:01
140
316.30
XCSE
20190725 16:08:57
80
316.30
XCSE
20190725 16:09:07
310
316.70
XCSE
20190725 16:14:00
215
317.70
XCSE
20190726 09:05:01
35
317.50
XCSE
20190726 09:05:01
5
317.50
XCSE
20190726 09:05:01
15
317.50
XCSE
20190726 09:05:01
94
317.50
XCSE
20190726 09:05:01
186
317.50
XCSE
20190726 09:05:01
50
317.70
XCSE
20190726 09:05:01
270
318.90
XCSE
20190726 09:09:31
104
319.00
XCSE
20190726 09:17:54
150
319.00
XCSE
20190726 09:17:54
56
319.00
XCSE
20190726 09:17:54
110
318.90
XCSE
20190726 09:21:12
200
318.90
XCSE
20190726 09:21:12
150
319.00
XCSE
20190726 09:22:35
20
319.00
XCSE
20190726 09:22:35
40
319.00
XCSE
20190726 09:22:35
74
318.80
XCSE
20190726 09:27:47
179
318.80
XCSE
20190726 09:27:47
47
318.80
XCSE
20190726 09:27:47
57
318.60
XCSE
20190726 09:31:35
173
318.60
XCSE
20190726 09:31:35
752
318.40
XCSE
20190726 09:34:40
98
318.40
XCSE
20190726 09:34:40
50
317.80
XCSE
20190726 09:38:24
32
317.80
XCSE
20190726 09:38:49
80
317.80
XCSE
20190726 09:38:49
28
317.80
XCSE
20190726 09:38:49
81
318.30
XCSE
20190726 09:47:30
45
318.30
XCSE
20190726 09:47:30
164
318.30
XCSE
20190726 09:47:30
90
318.30
XCSE
20190726 09:51:02
190
318.30
XCSE
20190726 09:51:02
210
318.40
XCSE
20190726 09:54:01
9
318.50
XCSE
20190726 10:00:15
177
318.50
XCSE
20190726 10:00:21
76
318.50
XCSE
20190726 10:00:21
18
318.50
XCSE
20190726 10:00:21
66
318.10
XCSE
20190726 10:04:44		 124 314.70 XCSE 20190725 15:53:53 25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
25-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
26-07-2019
6 318.10 XCSE 20190726 10:04:44 26-07-2019

Company announcement No. 25 12/15
----------------------------- -------
2/1
5
108 318.10 XCSE 20190726 10:04:44 26-07-2019
80 318.10 XCSE 20190726 10:10:59 26-07-2019
240 318.10 XCSE 20190726 10:11:00 26-07-2019
36 317.70 XCSE 20190726 10:15:34 26-07-2019
150 317.70 XCSE 20190726 10:15:34 26-07-2019
74 317.70 XCSE 20190726 10:15:34 26-07-2019
80 317.70 XCSE 20190726 10:22:47 26-07-2019
150 317.70 XCSE 20190726 10:22:47 26-07-2019
90 317.00 XCSE 20190726 10:35:00 26-07-2019
200 317.00 XCSE 20190726 10:35:00 26-07-2019
200 317.20 XCSE 20190726 10:39:45 26-07-2019
300 317.20 XCSE 20190726 10:39:45 26-07-2019
290 318.30 XCSE 20190726 10:54:14 26-07-2019
93 318.40 XCSE 20190726 10:56:01 26-07-2019
43 318.40 XCSE 20190726 10:56:01 26-07-2019
22 318.40 XCSE 20190726 10:56:16 26-07-2019
218 318.30 XCSE 20190726 10:56:16 26-07-2019
22 318.30 XCSE 20190726 10:56:16 26-07-2019
142 318.40 XCSE 20190726 10:56:16 26-07-2019
200 318.60 XCSE 20190726 11:12:25 26-07-2019
200 318.70 XCSE 20190726 11:12:25 26-07-2019
90 318.70 XCSE 20190726 11:12:25 26-07-2019
63 318.40 XCSE 20190726 11:15:36 26-07-2019
58 318.40 XCSE 20190726 11:15:36 26-07-2019
121 318.40 XCSE 20190726 11:15:36 26-07-2019
68 318.40 XCSE 20190726 11:15:36 26-07-2019
250 318.30 XCSE 20190726 11:22:44 26-07-2019
66 318.60 XCSE 20190726 11:28:42 26-07-2019
154 318.60 XCSE 20190726 11:28:42 26-07-2019
73 320.00 XCSE 20190726 11:44:24 26-07-2019
113 320.00 XCSE 20190726 11:44:24 26-07-2019
74 320.00 XCSE 20190726 11:44:24 26-07-2019
180 319.90 XCSE 20190726 11:45:45 26-07-2019
150 319.70 XCSE 20190726 12:04:23 26-07-2019
150 319.70 XCSE 20190726 12:04:23 26-07-2019
150 319.70 XCSE 20190726 12:04:24 26-07-2019
210 320.00 XCSE 20190726 12:16:51 26-07-2019
90 319.70 XCSE 20190726 12:17:07 26-07-2019
26 319.40 XCSE 20190726 12:22:56 26-07-2019
384 319.40 XCSE 20190726 12:22:56 26-07-2019
148 319.20 XCSE 20190726 12:29:29 26-07-2019
32 319.20 XCSE 20190726 12:29:29 26-07-2019
206 318.90 XCSE 20190726 12:39:19 26-07-2019
74 318.90 XCSE 20190726 12:42:11 26-07-2019
138 319.00 XCSE 20190726 12:44:02 26-07-2019
61 319.00 XCSE 20190726 12:44:02 26-07-2019
57 319.00 XCSE 20190726 12:44:02 26-07-2019
4 319.00 XCSE 20190726 12:44:02 26-07-2019
230 318.30 XCSE 20190726 12:55:11 26-07-2019
21 318.80 XCSE 20190726 13:05:31 26-07-2019
93 318.80 XCSE 20190726 13:05:31 26-07-2019
122 318.80 XCSE 20190726 13:05:56 26-07-2019

Company announcement No. 25
1 3/1 5
24 318.80 XCSE 20190726 13:05:56 26-07-2019
190 318.90 XCSE 20190726 13:08:31 26-07-2019
280 319.00 XCSE 20190726 13:23:27 26-07-2019
प 318.80 XCSE 20190726 13:30:53 26-07-2019
4 318.80 XCSE 20190726 13:30:53 26-07-2019
1 ਰੋਟ 318.80 XCSE 20190726 13:30:53 26-07-2019
37 318.80 XCSE 20190726 13:30:53 26-07-2019
ਦਰ 318.60 XCSE 20190726 13:48:26 26-07-2019
191 318.60 XCSE 20190726 13:48:26 26-07-2019
280 318.60 XCSE 20190726 13:48:26 26-07-2019
50 318.80 XCSE 20190726 14:05:00 26-07-2019
140 318.80 XCSE 20190726 14:05:00 26-07-2019
148 318.70 XCSE 20190726 14:05:00 26-07-2019
142 318.70 XCSE 20190726 14:05:00 26-07-2019
294 318.30 XCSE 20190726 14:09:02 26-07-2019
196 318.30 XCSE 20190726 14:09:02 26-07-2019
97 317.00 XCSE 20190726 14:18:11 26-07-2019
133 317.00 XCSE 20190726 14:18:22 26-07-2019
65 316.50 XCSE 20190726 14:30:02 26-07-2019
64 316.50 XCSE 20190726 14:30:02 26-07-2019
181 316.50 XCSE 20190726 14:30:02 26-07-2019
190 316.30 XCSE 20190726 14:45:42 26-07-2019
194 316.10 XCSE 20190726 14:52:52 26-07-2019
ರಿಕ 316.10 XCSE 20190726 14:52:52 26-07-2019
46 316.10 XCSE 20190726 14:56:08 26-07-2019
136 316.10 XCSE 20190726 14:56:08 26-07-2019
22 316.10 XCSE 20190726 14:56:08 26-07-2019
56 316.10 XCSE 20190726 14:56:08 26-07-2019
150 316.70 XCSE 20190726 15:04:43 26-07-2019
90 316.70 XCSE 20190726 15:04:43 26-07-2019
43 316.30 XCSE 20190726 15:14:01 26-07-2019
77 316.30 XCSE 20190726 15:14:01 26-07-2019
75 316.30 XCSE 20190726 15:14:01 26-07-2019
75 316.30 XCSE 20190726 15:14:01 26-07-2019
150 316.50 XCSE 20190726 15:15:51 26-07-2019
40 316.50 XCSE 20190726 15:15:51 26-07-2019
147 316.40 XCSE 20190726 15:15:56 26-07-2019
150 316.40 XCSE 20190726 15:15:56 26-07-2019
3 316.40 XCSE 20190726 15:15:56 26-07-2019
201 316.40 XCSE 20190726 15:15:56 26-07-2019
150 316.40 XCSE 20190726 15:16:23 26-07-2019
150 316.40 XCSE 20190726 15:23:53 26-07-2019
106 316.40 XCSE 20190726 15:23:53 26-07-2019
26 316.50 XCSE 20190726 15:23:53 26-07-2019
85 316.40 XCSE 20190726 15:23:53 26-07-2019
44 316.40 XCSE 20190726 15:23:53 26-07-2019
114 316.50 XCSE 20190726 15:23:53 26-07-2019
143 316.40 XCSE 20190726 15:23:54 26-07-2019
150 316.40 XCSE 20190726 15:23:54 26-07-2019
140 316.40 XCSE 20190726 15:23:59 26-07-2019
20 316.40 XCSE 20190726 15:23:59 26-07-2019
27 316.40 XCSE 20190726 15:23:59 26-07-2019

Company announcement No. 25
3 316.40 XCZE 20190726 15:23:59 26-07-2019
150 316.40 XCZE 20190726 15:23:59 26-07-2019
81 316.40 XCZE 20190726 15:23:59 26-07-2019
35 316.40 XCZE 20190726 15:23:59 26-07-2019
123 316.40 XCZE 20190726 15:23:59 26-07-2019
38 316.40 XCZE 20190726 15:23:59 26-07-2019
8 316.40 XCZE 20190726 15:23:59 26-07-2019
46 316.40 XCZE 20190726 15:23:59 26-07-2019
200 316.10 XCZE 20190726 15:28:41 26-07-2019
80 316.10 XCZE 20190726 15:33:14 26-07-2019
150 316.10 XCZE 20190726 15:33:14 26-07-2019
193 316.00 XCSE 20190726 15:37:01 26-07-2019
15 316.00 XCZE 20190726 15:37:01 26-07-2019
12 316.00 XCZE 20190726 15:37:01 26-07-2019
250 315.90 XCZE 20190726 15:44:26 26-07-2019
ਦਰ 316.00 XCZE 20190726 15:49:02 26-07-2019
161 316.00 XCZE 20190726 15:49:02 26-07-2019
143 315.90 XCZE 20190726 15:54:59 26-07-2019
117 315.90 XCZE 20190726 15:54:59 26-07-2019
250 315.90 XCZE 20190726 15:59:50 26-07-2019
ਦਰ 316.00 XCZE 20190726 16:03:01 26-07-2019
53 316.00 XCZE 20190726 16:03:01 26-07-2019
40 316.00 XCSE 20190726 16:03:01 26-07-2019
28 316.00 XCSE 20190726 16:03:01 26-07-2019
43 316.00 XCZE 20190726 16:08:10 26-07-2019
130 316.00 XCZE 20190726 16:08:10 26-07-2019
77 316.00 XCSE 20190726 16:08:10 26-07-2019
109 316.10 XCZE 20190726 16:15:37 26-07-2019
55 316.10 XCSE 20190726 16:15:37 26-07-2019
106 316.10 XCZE 20190726 16:15:37 26-07-2019
129 316.20 XCSE 20190726 16:19:04 26-07-2019
73 316.20 XCSE 20190726 16:19:04 26-07-2019
38 316.20 XCSE 20190726 16:19:04 26-07-2019
150 316.00 XCSE 20190726 16:24:01 26-07-2019
128 316.00 XCZE 20190726 16:24:01 26-07-2019
12 316.00 XCSE 20190726 16:24:01 26-07-2019
193 315.60 XCSE 20190726 16:31:01 26-07-2019
57 315.60 XCSE 20190726 16:31:01 26-07-2019
220 316.00 XCSE 20190726 16:33:14 26-07-2019
220 316.20 XCSE 20190726 16:38:33 26-07-2019
116 316.90 XCSE 20190726 16:44:35 26-07-2019
70 316.90 XCSE 20190726 16:44:35 26-07-2019
34 316.90 XCSE 20190726 16:44:35 26-07-2019
62 317.00 XCSE 20190726 16:46:01 26-07-2019
150 317.00 XCSE 20190726 16:46:01 26-07-2019
48 317.00 XCSE 20190726 16:46:02 26-07-2019
73 317.00 XCSE 20190726 16:49:28 26-07-2019
64 317.00 XCSE 20190726 16:49:28 26-07-2019
111 317.00 XCSE 20190726 16:49:28 26-07-2019
22 317.00 XCZE 20190726 16:49:28 26-07-2019
140 316.90 XCSE 20190726 16:51:00 26-07-2019

XCSE

20190726 16:51:00

14/15

26-07-2019

80

316.90

97 316.80 XCSE 20190726 16:53:22 26-07-2019
3 316.80 XCSE 20190726 16:53:22 26-07-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.