A.P. Møller - Mærsk

Transaction in Own Shares • Aug 5, 2019

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 3 June 2019, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 4 June 2019.

During the first phase of the program running from 4 June 2019 up to 1 November 2019, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 29 July 2019 to 2 August 2019:

		Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement		43,980			318,301,206
29 July 2019		514	7,334.8400		3,770,108
30 July 2019		514	7,220.8400		3,711,512
31 July 2019		1,688	7,213.0122		12,175,565
1 August 2019		514	7,286.1200		3,745,066
2 August 2019		875	7,055.8941		6,173,907
Accumulated under the program	48,085					347,877,364
	Number of B shares			Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated last announcement	175,902					1,350,705,378
29 July 2019	2,050			7,751.0176		158,89,586
30 July 2019	2,050			7,633.2240		15,648,109
31 July 2019	6,824			7,629.4251		52,063,197
1 August 2019	2,050			7,663.5712		15,710,321
2 August 2019	3,444			7,415.1010		25,537,608
Accumulated under the program	192,320					1,475,554,199

With the transactions stated above, the Company owns a total of 48,085 A shares and 243,126 B shares as treasury shares, corresponding to 1.40% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 5 August 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Attachments

• Announcement - Transactions in connection with share buy-back program - week 31
• Daily transactions in connection with share buy-back program - week 31