Transaction in Own Shares • Aug 5, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Pr. 2. august har Novozymes købt i alt 2.994.336 aktier med en transaktionsværdi på 927,6 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 1, 2019 og påbegyndte den 25. april 2019. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 2 milliarder kr. i løbet af 2019.
Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:
| Antal aktier | Gns. købspris | Transaktionsværdi i kr. | |
|---|---|---|---|
| I alt sidste meddelelse | 2.841.993 | 879.874.899 | |
| 29. juli 2019 | 20.000 | 318,64 | 6.372.763 |
| 30. juli 2019 | 25.250 | 314,70 | 7.946.277 |
| 31. juli 2019 | 36.777 | 311,41 | 11.452.705 |
| 1. august 2019 | 21.390 | 313,14 | 6.698.167 |
| 2. august 2019 | 48.926 | 311,59 | 15.244.641 |
| I alt under dette program | 2.994.336 | 927.589.452 |
Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 25.009 B aktier i perioden fra 29. juli til 2. august 2019. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.
Efter ovenstående transaktioner ejer Novozymes i alt 6.233.524 egne aktier, svarende til 2,1% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.
5. august, 2019 Selskabsmeddelelse nr. 26
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
Om Novozymes
Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark
Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode
| 29-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 20.000 | 318,64 | 6.372.763 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 20.000 | 318,64 | 6.372.763 |
| 30-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 25.250 | 314,70 | 7.946.277 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 25.250 | 314,70 | 7.946.277 |
| 31-07-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 36.777 | 311,41 | 11.452.705 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 36.777 | 311,41 | 11.452.705 |
| 01-08-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
|---|---|---|---|---|
| XCSE | 21.390 | 313,14 | 6.698.167 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - |

| XNOR | - | - | - | |
|---|---|---|---|---|
| Total | 21.390 | 313,14 | 6.698.167 | |
| 02-08-2019 | Antal aktier | Gns. Købspris | Transaktionsværdi i kr. | |
| XCSE | 48.926 | 311,59 | 15.244.641 | |
| DCSE | - | - | - | |
| BATE | - | - | - | |
| BATD | - | - | - | |
| CHIX | - | - | - | |
| CHID | - | - | - | |
| TRQX | - | - | - | |
| TRQM | - | - | - | |
| XNOR | - | - | - | |
| Total | 48.926 | 311,59 | 15.244.641 |
| Antal aktier | Pris | Marked | Tid - CET | Dato |
|---|---|---|---|---|
| 284 | 316,30 | XCSE | 20190729 09:01:20 | 29-07-2019 |
| 76 | 315,90 | XCSE | 20190729 09:09:25 | 29-07-2019 |
| 134 | 315,90 | XCSE | 20190729 09:09:25 | 29-07-2019 |
| 270 | 316,60 | XCSE | 20190729 09:13:20 | 29-07-2019 |
| 60 | 316,00 | XCSE | 20190729 09:17:04 | 29-07-2019 |
| 200 | 316,00 | XCSE | 20190729 09:17:04 | 29-07-2019 |
| 119 | 316,00 | XCSE | 20190729 09:20:37 | 29-07-2019 |
| 150 | 316,00 | XCSE | 20190729 09:20:37 | 29-07-2019 |
| 41 | 316,00 | XCSE | 20190729 09:20:37 | 29-07-2019 |
| 45 | 315,80 | XCSE | 20190729 09:21:49 | 29-07-2019 |
| 215 | 315,80 | XCSE | 20190729 09:21:49 | 29-07-2019 |
| 226 | 317,00 | XCSE | 20190729 09:29:03 | 29-07-2019 |
| 34 | 317,00 | XCSE | 20190729 09:29:03 | 29-07-2019 |
| 50 | 317,10 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 148 | 317,00 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 150 | 317,00 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 167 | 317,00 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 435 | 317,00 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 200 | 317,00 | XCSE | 20190729 09:32:47 | 29-07-2019 |
| 150 | 317,30 | XCSE | 20190729 09:38:52 | 29-07-2019 |
| 79 | 317,30 | XCSE | 20190729 09:38:52 | 29-07-2019 |
| 21 | 317,30 | XCSE | 20190729 09:38:52 | 29-07-2019 |
| 19 | 317,80 | XCSE | 20190729 09:49:03 | 29-07-2019 |
| 211 | 317,80 | XCSE | 20190729 09:49:03 | 29-07-2019 |
| 44 | 318,60 | XCSE | 20190729 09:52:25 | 29-07-2019 |
| 150 | 318,60 | XCSE | 20190729 09:52:25 | 29-07-2019 |
| 96 | 318,60 | XCSE | 20190729 09:52:25 | 29-07-2019 |
| 93 | 318,10 | XCSE | 20190729 10:00:05 | 29-07-2019 |
| 217 | 318,10 | XCSE | 20190729 10:00:05 | 29-07-2019 |
| 40 | 318,30 | XCSE | 20190729 10:02:07 | 29-07-2019 |
| 150 | 318,30 | XCSE | 20190729 10:02:07 | 29-07-2019 |
| 143 | 318,20 | XCSE | 20190729 10:08:06 | 29-07-2019 |

| 107 | 318,20 | XCSE | 20190729 10:08:06 | 29 -07 -2019 |
|---|---|---|---|---|
| 260 | 318,20 | XCSE | 20190729 10:14:37 | 29 -07 -2019 |
| 140 | 318,30 | XCSE | 20190729 10:16:34 | 29 -07 -2019 |
| 75 | 318,30 | XCSE | 20190729 10:16:34 | 29 -07 -2019 |
| 35 | 318,30 | XCSE | 20190729 10:16:34 | 29 -07 -2019 |
| 40 | 317,60 | XCSE | 20190729 10:20:43 | 29 -07 -2019 |
| 150 | 317,60 | XCSE | 20190729 10:21:01 | 29 -07 -2019 |
| 290 | 317,80 | XCSE | 20190729 10:31:46 | 29 -07 -2019 |
| 240 | 318,20 | XCSE | 20190729 10:42:38 | 29 -07 -2019 |
| 70 | 318,20 | XCSE | 20190729 10:42:41 | 29 -07 -2019 |
| 120 | 318,20 | XCSE | 20190729 10:42:41 | 29 -07 -2019 |
| 70 | 318,20 | XCSE | 20190729 10:42:41 | 29 -07 -2019 |
| 50 | 318,20 | XCSE | 20190729 10:42:41 | 29 -07 -2019 |
| 240 | 318,00 | XCSE | 20190729 10:45:01 | 29 -07 -2019 |
| 150 | 319,10 | XCSE | 20190729 11:00:33 | 29 -07 -2019 |
| 230 | 319,10 | XCSE | 20190729 11:00:43 | 29 -07 -2019 |
| 120 | 319,10 | XCSE | 20190729 11:00:43 | 29 -07 -2019 |
| 130 | 319,40 | XCSE | 20190729 11:05:36 | 29 -07 -2019 |
| 150 | 319,40 | XCSE | 20190729 11:05:36 | 29 -07 -2019 |
| 63 | 319,10 | XCSE | 20190729 11:07:09 | 29 -07 -2019 |
| 200 | 319,10 | XCSE | 20190729 11:07:09 | 29 -07 -2019 |
| 27 | 319,10 | XCSE | 20190729 11:07:09 | 29 -07 -2019 |
| 147 | 319,00 | XCSE | 20190729 11:13:43 | 29 -07 -2019 |
| 83 | 319,00 | XCSE | 20190729 11:13:43 | 29 -07 -2019 |
| 270 | 318,20 | XCSE | 20190729 11:23:07 | 29 -07 -2019 |
| 200 | 317,90 | XCSE | 20190729 11:26:18 | 29 -07 -2019 |
| 300 | 317,40 | XCSE | 20190729 11:44:47 | 29 -07 -2019 |
| 180 | 317,70 | XCSE | 20190729 11:53:37 | 29 -07 -2019 |
| 80 | 317,80 | XCSE | 20190729 11:53:37 | 29 -07 -2019 |
| 167 | 318,00 | XCSE | 20190729 12:20:37 | 29 -07 -2019 |
| 4 | 318,00 | XCSE | 20190729 12:20:37 | 29 -07 -2019 |
| 109 | 318,00 | XCSE | 20190729 12:20:37 | 29 -07 -2019 |
| 260 | 318,30 | XCSE | 20190729 12:26:01 | 29 -07 -2019 |
| 260 | 318,50 | XCSE | 20190729 12:32:27 | 29 -07 -2019 |
| 150 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 80 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 155 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 30 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 70 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 110 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 75 | 318,40 | XCSE | 20190729 12:36:40 | 29 -07 -2019 |
| 264 | 318,00 | XCSE | 20190729 12:40:07 | 29 -07 -2019 |
| 6 | 318,00 | XCSE | 20190729 12:40:07 | 29 -07 -2019 |
| 140 | 318,50 | XCSE | 20190729 13:05:15 | 29 -07 -2019 |
| 50 | 318,50 | XCSE | 20190729 13:05:15 | 29 -07 -2019 |
| 150 | 318,80 | XCSE | 20190729 13:17:20 | 29 -07 -2019 |
| 77 | 318,80 | XCSE | 20190729 13:17:20 | 29 -07 -2019 |
| 80 | 318,80 | XCSE | 20190729 13:17:20 | 29 -07 -2019 |
| 54 | 318,80 | XCSE | 20190729 13:17:20 | 29 -07 -2019 |
| 119 | 318,80 | XCSE | 20190729 13:17:20 | 29 -07 -2019 |

| 5 | /18 |
|---|---|
| 360 | 318,70 | XCSE | 20190729 13:18:15 | 29 -07 -2019 |
|---|---|---|---|---|
| 150 | 319,10 | XCSE | 20190729 13:39:27 | 29 -07 -2019 |
| 130 | 319,10 | XCSE | 20190729 13:39:27 | 29 -07 -2019 |
| 200 | 318,90 | XCSE | 20190729 13:41:28 | 29 -07 -2019 |
| 190 | 319,30 | XCSE | 20190729 13:52:36 | 29 -07 -2019 |
| 100 | 319,30 | XCSE | 20190729 13:52:36 | 29 -07 -2019 |
| 250 | 319,80 | XCSE | 20190729 14:06:37 | 29 -07 -2019 |
| 230 | 319,80 | XCSE | 20190729 14:07:12 | 29 -07 -2019 |
| 140 | 319,90 | XCSE | 20190729 14:16:44 | 29 -07 -2019 |
| 410 | 319,90 | XCSE | 20190729 14:16:44 | 29 -07 -2019 |
| 40 | 319,90 | XCSE | 20190729 14:18:00 | 29 -07 -2019 |
| 150 | 319,90 | XCSE | 20190729 14:18:00 | 29 -07 -2019 |
| 101 | 319,80 | XCSE | 20190729 14:44:48 | 29 -07 -2019 |
| 129 | 319,80 | XCSE | 20190729 14:44:48 | 29 -07 -2019 |
| 210 | 319,80 | XCSE | 20190729 14:48:12 | 29 -07 -2019 |
| 100 | 319,90 | XCSE | 20190729 14:54:36 | 29 -07 -2019 |
| 30 | 319,90 | XCSE | 20190729 14:54:36 | 29 -07 -2019 |
| 150 | 319,90 | XCSE | 20190729 14:54:36 | 29 -07 -2019 |
| 96 | 319,80 | XCSE | 20190729 14:57:42 | 29 -07 -2019 |
| 234 | 319,80 | XCSE | 20190729 14:57:42 | 29 -07 -2019 |
| 190 | 319,70 | XCSE | 20190729 15:11:19 | 29 -07 -2019 |
| 4 | 319,80 | XCSE | 20190729 15:18:06 | 29 -07 -2019 |
| 5 | 320,00 | XCSE | 20190729 15:23:14 | 29 -07 -2019 |
| 291 | 320,00 | XCSE | 20190729 15:23:14 | 29 -07 -2019 |
| 128 | 319,90 | XCSE | 20190729 15:23:20 | 29 -07 -2019 |
| 58 | 319,90 | XCSE | 20190729 15:23:20 | 29 -07 -2019 |
| 64 | 319,90 | XCSE | 20190729 15:23:20 | 29 -07 -2019 |
| 230 | 319,60 | XCSE | 20190729 15:30:17 | 29 -07 -2019 |
| 261 | 319,50 | XCSE | 20190729 15:39:00 | 29 -07 -2019 |
| 29 | 319,50 | XCSE | 20190729 15:39:00 | 29 -07 -2019 |
| 190 | 319,40 | XCSE | 20190729 15:40:35 | 29 -07 -2019 |
| 290 | 319,10 | XCSE | 20190729 15:48:37 | 29 -07 -2019 |
| 30 | 318,90 | XCSE | 20190729 15:53:44 | 29 -07 -2019 |
| 200 | 318,90 | XCSE | 20190729 15:53:44 | 29 -07 -2019 |
| 25 | 318,80 | XCSE | 20190729 15:56:03 | 29 -07 -2019 |
| 35 | 318,80 | XCSE | 20190729 15:56:03 | 29 -07 -2019 |
| 25 | 318,80 | XCSE | 20190729 15:56:03 | 29 -07 -2019 |
| 185 | 318,80 | XCSE | 20190729 15:56:03 | 29 -07 -2019 |
| 290 | 318,80 | XCSE | 20190729 16:03:22 | 29 -07 -2019 |
| 97 | 318,90 | XCSE | 20190729 16:07:01 | 29 -07 -2019 |
| 83 | 318,90 | XCSE | 20190729 16:07:01 | 29 -07 -2019 |
| 200 | 319,20 | XCSE | 20190729 16:23:56 | 29 -07 -2019 |
| 45 | 319,20 | XCSE | 20190729 16:23:56 | 29 -07 -2019 |
| 65 | 319,20 | XCSE | 20190729 16:23:56 | 29 -07 -2019 |
| 45 | 319,20 | XCSE | 20190729 16:24:00 | 29 -07 -2019 |
| 215 | 319,20 | XCSE | 20190729 16:24:00 | 29 -07 -2019 |
| 173 | 319,30 | XCSE | 20190729 16:29:00 | 29 -07 -2019 |
| 87 | 319,30 | XCSE | 20190729 16:29:00 | 29 -07 -2019 |
| 20 | 319,30 | XCSE | 20190729 16:29:26 | 29 -07 -2019 |
| 240 | 319,30 | XCSE | 20190729 16:29:26 | 29 -07 -2019 |

| 72 | 319,30 | XCSE | 20190729 16:31:01 | 29 -07 -2019 |
|---|---|---|---|---|
| 1 | 319,30 | XCSE | 20190729 16:31:01 | 29 -07 -2019 |
| 40 | 319,30 | XCSE | 20190729 16:31:01 | 29 -07 -2019 |
| 24 | 319,30 | XCSE | 20190729 16:31:01 | 29 -07 -2019 |
| 43 | 319,30 | XCSE | 20190729 16:31:01 | 29 -07 -2019 |
| 75 | 319,70 | XCSE | 20190729 16:35:08 | 29 -07 -2019 |
| 11 | 319,70 | XCSE | 20190729 16:35:08 | 29 -07 -2019 |
| 198 | 319,70 | XCSE | 20190729 16:35:08 | 29 -07 -2019 |
| 36 | 319,70 | XCSE | 20190729 16:35:08 | 29 -07 -2019 |
| 135 | 319,70 | XCSE | 20190729 16:41:21 | 29 -07 -2019 |
| 125 | 319,70 | XCSE | 20190729 16:41:21 | 29 -07 -2019 |
| 210 | 319,80 | XCSE | 20190729 16:46:38 | 29 -07 -2019 |
| 47 | 319,90 | XCSE | 20190729 16:50:16 | 29 -07 -2019 |
| 230 | 319,90 | XCSE | 20190729 16:50:16 | 29 -07 -2019 |
| 200 | 319,90 | XCSE | 20190729 16:50:16 | 29 -07 -2019 |
| 3 | 319,90 | XCSE | 20190729 16:50:16 | 29 -07 -2019 |
| 18 | 319,70 | XCSE | 20190729 16:53:33 | 29 -07 -2019 |
| 38 | 319,80 | XCSE | 20190729 16:53:43 | 29 -07 -2019 |
| 204 | 319,80 | XCSE | 20190729 16:54:27 | 29 -07 -2019 |
| 4500 | 317,30 | XCSE | 20190730 09:03:21 | 30 -07 -2019 |
| 117 | 315,40 | XCSE | 20190730 09:05:31 | 30 -07 -2019 |
| 1735 | 316,00 | XCSE | 20190730 09:10:05 | 30 -07 -2019 |
| 200 | 315,50 | XCSE | 20190730 09:20:45 | 30 -07 -2019 |
| 200 | 315,50 | XCSE | 20190730 09:20:45 | 30 -07 -2019 |
| 74 | 315,50 | XCSE | 20190730 09:20:48 | 30 -07 -2019 |
| 250 | 315,20 | XCSE | 20190730 09:24:30 | 30 -07 -2019 |
| 90 | 315,20 | XCSE | 20190730 09:24:30 | 30 -07 -2019 |
| 160 | 315,20 | XCSE | 20190730 09:24:30 | 30 -07 -2019 |
| 202 | 315,20 | XCSE | 20190730 09:24:46 | 30 -07 -2019 |
| 250 | 315,20 | XCSE | 20190730 09:24:46 | 30 -07 -2019 |
| 62 | 315,20 | XCSE | 20190730 09:24:50 | 30 -07 -2019 |
| 135 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 55 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 193 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 250 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 63 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 2 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 188 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 115 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 250 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 235 | 315,20 | XCSE | 20190730 09:25:01 | 30 -07 -2019 |
| 2503 | 315,00 | XCSE | 20190730 09:29:21 | 30 -07 -2019 |
| 171 | 315,00 | XCSE | 20190730 09:29:21 | 30 -07 -2019 |
| 106 | 314,80 | XCSE | 20190730 09:43:59 | 30 -07 -2019 |
| 114 | 314,80 | XCSE | 20190730 09:43:59 | 30 -07 -2019 |
| 170 | 315,00 | XCSE | 20190730 10:01:22 | 30 -07 -2019 |
| 233 | 314,60 | XCSE | 20190730 10:08:47 | 30 -07 -2019 |
| 37 | 314,60 | XCSE | 20190730 10:08:47 | 30 -07 -2019 |
| 10 | 314,50 | XCSE | 20190730 10:14:51 | 30 -07 -2019 |
| 180 | 314,50 | XCSE | 20190730 10:14:51 | 30 -07 -2019 |

| 314,50 | XCSE | 20190730 10:14:51 | 30 -07 -2019 |
|---|---|---|---|
| 314,80 | XCSE | 20190730 10:22:32 | 30 -07 -2019 |
| 314,20 | XCSE | 20190730 10:29:13 | 30 -07 -2019 |
| 313,40 | XCSE | 20190730 10:36:22 | 30 -07 -2019 |
| 313,40 | XCSE | 20190730 10:36:22 | 30 -07 -2019 |
| 313,30 | XCSE | 20190730 10:47:55 | 30 -07 -2019 |
| 313,30 | XCSE | 20190730 10:47:55 | 30 -07 -2019 |
| 313,20 | XCSE | 20190730 11:01:18 | 30 -07 -2019 |
| 313,10 | XCSE | 20190730 11:02:00 | 30 -07 -2019 |
| 313,00 | XCSE | 20190730 11:08:44 | 30 -07 -2019 |
| 313,20 | XCSE | 20190730 11:21:41 | 30 -07 -2019 |
| 313,20 | XCSE | 20190730 11:21:41 | 30 -07 -2019 |
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 30 -07 -2019 |
|||
| 312,50 | XCSE | 20190730 14:56:44 | 30 -07 -2019 |
| 313,20 313,10 313,10 313,10 313,10 313,40 313,40 313,90 313,80 313,80 313,50 313,50 313,60 313,60 313,70 313,70 313,50 314,00 314,00 313,90 313,90 313,00 313,10 313,10 313,10 313,10 313,10 313,10 313,00 313,00 313,20 313,20 313,00 313,00 312,50 312,50 312,50 |
XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE |
20190730 11:21:41 20190730 11:28:26 20190730 11:28:31 20190730 11:28:31 20190730 11:28:31 20190730 11:35:53 20190730 11:35:53 20190730 11:48:25 20190730 12:02:20 20190730 12:02:46 20190730 12:06:46 20190730 12:17:37 20190730 12:23:56 20190730 12:24:03 20190730 12:39:01 20190730 12:39:01 20190730 12:44:25 20190730 12:55:29 20190730 13:05:15 20190730 13:13:17 20190730 13:13:17 20190730 13:30:10 20190730 14:02:27 20190730 14:02:28 20190730 14:02:31 20190730 14:02:31 20190730 14:03:51 20190730 14:03:51 20190730 14:09:54 20190730 14:09:54 20190730 14:13:42 20190730 14:13:42 20190730 14:24:46 20190730 14:24:46 20190730 14:33:14 20190730 14:33:14 20190730 14:49:40 |

| 250 312,50 XCSE 20190730 14:56:44 55 312,50 XCSE 20190730 14:56:44 90 312,70 XCSE 20190730 15:09:41 96 312,90 XCSE 20190730 15:13:00 94 312,90 XCSE 20190730 15:13:16 67 313,10 XCSE 20190730 15:20:48 173 313,10 XCSE 20190730 15:20:48 30 313,00 XCSE 20190730 15:27:24 200 313,00 XCSE 20190730 15:27:24 150 313,50 XCSE 20190730 15:38:47 110 313,50 XCSE 20190730 15:38:47 172 313,20 XCSE 20190730 15:39:29 18 313,20 XCSE 20190730 15:39:29 188 312,70 XCSE 20190730 15:48:20 112 312,70 XCSE 20190730 15:48:20 150 312,90 XCSE 20190730 15:59:04 22 312,90 XCSE 20190730 15:59:29 88 312,90 XCSE 20190730 15:59:29 50 313,50 XCSE 20190730 16:02:00 200 313,50 XCSE 20190730 16:02:00 300 313,00 XCSE 20190730 16:09:12 14 312,90 XCSE 20190730 16:14:18 186 312,90 XCSE 20190730 16:14:19 290 312,90 XCSE 20190730 16:20:31 14 312,90 XCSE 20190730 16:25:01 226 312,90 XCSE 20190730 16:25:14 67 313,00 XCSE 20190730 16:31:09 83 313,00 XCSE 20190730 16:31:09 110 313,00 XCSE 20190730 16:31:09 270 312,90 XCSE 20190730 16:39:01 134 313,00 XCSE 20190730 16:42:02 46 313,00 XCSE 20190730 16:42:02 32 312,80 XCSE 20190730 16:48:15 311 312,80 XCSE 20190730 16:48:29 7 312,80 XCSE 20190730 16:48:36 40 313,00 XCSE 20190730 16:51:49 240 313,00 XCSE 20190730 16:51:49 90 312,90 XCSE 20190730 16:53:25 |
30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 30 -07 -2019 |
|---|---|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 30 -07 -2019 |
|
| 5000 313,40 XCSE 20190731 09:09:34 |
31 -07 -2019 |
| 230 312,50 XCSE 20190731 09:19:15 |
31 -07 -2019 |
| 100 312,50 XCSE 20190731 09:25:08 |
31 -07 -2019 |
| 100 312,50 XCSE 20190731 09:25:08 |
31 -07 -2019 |
| 330 312,30 XCSE 20190731 09:28:29 |
31 -07 -2019 |
| 100 312,00 XCSE 20190731 09:31:29 |
31 -07 -2019 |
| 10 312,00 XCSE 20190731 09:31:29 |
31 -07 -2019 |
| 90 312,00 XCSE 20190731 09:34:35 |
31 -07 -2019 |
| 124 312,00 XCSE 20190731 09:34:35 |
31 -07 -2019 |
| 776 312,00 XCSE 20190731 09:34:35 |
|
| 270 310,90 XCSE 20190731 09:41:15 |
|
| 5000 311,20 XCSE 20190731 09:44:18 31 |
31 -07 -2019 31 -07 -2019 |


| 124 | 312,00 | XCSE | 20190731 11:17:33 | 31 -07 -2019 |
|---|---|---|---|---|
| 66 | 312,00 | XCSE | 20190731 11:17:36 | 31 -07 -2019 |
| 190 | 312,00 | XCSE | 20190731 11:17:36 | 31 -07 -2019 |
| 86 | 311,70 | XCSE | 20190731 11:23:08 | 31 -07 -2019 |
| 154 | 311,70 | XCSE | 20190731 11:23:08 | 31 -07 -2019 |
| 215 | 311,40 | XCSE | 20190731 11:35:43 | 31 -07 -2019 |
| 35 | 311,40 | XCSE | 20190731 11:35:43 | 31 -07 -2019 |
| 150 | 311,30 | XCSE | 20190731 11:40:03 | 31 -07 -2019 |
| 30 | 311,30 | XCSE | 20190731 11:40:03 | 31 -07 -2019 |
| 79 | 310,70 | XCSE | 20190731 11:49:43 | 31 -07 -2019 |
| 201 | 310,70 | XCSE | 20190731 11:49:43 | 31 -07 -2019 |
| 18000 | 310,85 | XCSE | 20190731 11:59:24 | 31 -07 -2019 |
| 2800 | 311,23 | XCSE | 20190731 13:41:03 | 31 -07 -2019 |
| 400 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 469 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 500 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 69 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 326 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 230 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 174 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 3 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 346 | 310,40 | XCSE | 20190731 15:13:29 | 31 -07 -2019 |
| 370 | 311,10 | XCSE | 20190801 09:01:02 | 01 -08 -2019 |
| 260 | 311,40 | XCSE | 20190801 09:10:18 | 01 -08 -2019 |
| 330 | 311,20 | XCSE | 20190801 09:10:36 | 01 -08 -2019 |
| 247 | 310,80 | XCSE | 20190801 09:11:30 | 01 -08 -2019 |
| 55 | 310,80 | XCSE | 20190801 09:11:30 | 01 -08 -2019 |
| 8 | 310,80 | XCSE | 20190801 09:11:33 | 01 -08 -2019 |
| 230 | 311,20 | XCSE | 20190801 09:18:32 | 01 -08 -2019 |
| 82 | 311,30 | XCSE | 20190801 09:18:32 | 01 -08 -2019 |
| 258 | 311,30 | XCSE | 20190801 09:18:32 | 01 -08 -2019 |
| 150 | 311,70 | XCSE | 20190801 09:26:15 | 01 -08 -2019 |
| 4 | 311,70 | XCSE | 20190801 09:26:15 | 01 -08 -2019 |
| 100 | 311,70 | XCSE | 20190801 09:26:15 | 01 -08 -2019 |
| 56 | 311,70 | XCSE | 20190801 09:26:15 | 01 -08 -2019 |
| 39 | 312,50 | XCSE | 20190801 09:35:00 | 01 -08 -2019 |
| 4 | 312,50 | XCSE | 20190801 09:36:00 | 01 -08 -2019 |
| 237 | 312,50 | XCSE | 20190801 09:36:00 | 01 -08 -2019 |
| 55 | 312,70 | XCSE | 20190801 09:37:24 | 01 -08 -2019 |
| 144 | 312,70 | XCSE | 20190801 09:37:24 | 01 -08 -2019 |
| 29 | 312,70 | XCSE | 20190801 09:37:24 | 01 -08 -2019 |
| 801 | 312,70 | XCSE | 20190801 09:37:24 | 01 -08 -2019 |
| 281 | 312,70 | XCSE | 20190801 09:37:24 | 01 -08 -2019 |
| 150 | 313,30 | XCSE | 20190801 09:45:22 | 01 -08 -2019 |
| 56 | 313,30 | XCSE | 20190801 09:45:22 | 01 -08 -2019 |
| 84 | 313,30 | XCSE | 20190801 09:45:22 | 01 -08 -2019 |
| 150 | 313,40 | XCSE | 20190801 09:49:24 | 01 -08 -2019 |
| 90 | 313,40 | XCSE | 20190801 09:49:24 | 01 -08 -2019 |
| 50 | 313,40 | XCSE | 20190801 09:49:24 | 01 -08 -2019 |
| 210 | 313,20 | XCSE | 20190801 09:49:51 | 01 -08 -2019 |
| 82 | 313,10 | XCSE | 20190801 09:55:02 | 01 -08 -2019 |
|---|---|---|---|---|
| 140 | 313,00 | XCSE | 20190801 09:55:02 | 01 -08 -2019 |
| 78 | 313,00 | XCSE | 20190801 09:55:02 | 01 -08 -2019 |
| 54 | 313,30 | XCSE | 20190801 10:02:01 | 01 -08 -2019 |
| 58 | 313,30 | XCSE | 20190801 10:02:01 | 01 -08 -2019 |
| 2 | 313,30 | XCSE | 20190801 10:02:54 | 01 -08 -2019 |
| 106 | 313,30 | XCSE | 20190801 10:02:54 | 01 -08 -2019 |
| 270 | 313,20 | XCSE | 20190801 10:07:22 | 01 -08 -2019 |
| 96 | 313,20 | XCSE | 20190801 10:07:22 | 01 -08 -2019 |
| 244 | 313,20 | XCSE | 20190801 10:07:22 | 01 -08 -2019 |
| 47 | 313,10 | XCSE | 20190801 10:10:00 | 01 -08 -2019 |
| 10 | 313,10 | XCSE | 20190801 10:10:00 | 01 -08 -2019 |
| 89 | 313,10 | XCSE | 20190801 10:10:00 | 01 -08 -2019 |
| 107 | 313,10 | XCSE | 20190801 10:11:34 | 01 -08 -2019 |
| 7 | 313,20 | XCSE | 20190801 10:12:35 | 01 -08 -2019 |
| 245 | 313,40 | XCSE | 20190801 10:17:04 | 01 -08 -2019 |
| 5 | 313,40 | XCSE | 20190801 10:17:04 | 01 -08 -2019 |
| 40 | 313,40 | XCSE | 20190801 10:17:04 | 01 -08 -2019 |
| 210 | 313,90 | XCSE | 20190801 10:19:53 | 01 -08 -2019 |
| 290 | 313,40 | XCSE | 20190801 10:28:04 | 01 -08 -2019 |
| 288 | 312,60 | XCSE | 20190801 10:34:48 | 01 -08 -2019 |
| 2 | 312,60 | XCSE | 20190801 10:34:48 | 01 -08 -2019 |
| 82 | 312,70 | XCSE | 20190801 10:44:53 | 01 -08 -2019 |
| 109 | 312,70 | XCSE | 20190801 10:44:53 | 01 -08 -2019 |
| 69 | 312,70 | XCSE | 20190801 10:44:53 | 01 -08 -2019 |
| 550 | 312,60 | XCSE | 20190801 10:45:01 | 01 -08 -2019 |
| 127 | 312,50 | XCSE | 20190801 10:48:13 | 01 -08 -2019 |
| 25 | 312,50 | XCSE | 20190801 10:48:13 | 01 -08 -2019 |
| 11 | 312,50 | XCSE | 20190801 10:48:13 | 01 -08 -2019 |
| 17 | 312,50 | XCSE | 20190801 10:48:13 | 01 -08 -2019 |
| 150 | 312,60 | XCSE | 20190801 10:58:10 | 01 -08 -2019 |
| 100 | 312,60 | XCSE | 20190801 10:58:10 | 01 -08 -2019 |
| 40 | 312,60 | XCSE | 20190801 10:58:10 | 01 -08 -2019 |
| 165 | 312,60 | XCSE | 20190801 11:00:28 | 01 -08 -2019 |
| 75 | 312,60 | XCSE | 20190801 11:00:28 | 01 -08 -2019 |
| 230 | 312,50 | XCSE | 20190801 11:00:54 | 01 -08 -2019 |
| 150 | 312,80 | XCSE | 20190801 11:07:01 | 01 -08 -2019 |
| 300 | 312,80 | XCSE | 20190801 11:07:01 | 01 -08 -2019 |
| 4 | 313,40 | XCSE | 20190801 11:12:24 | 01 -08 -2019 |
| 56 | 313,60 | XCSE | 20190801 11:17:03 | 01 -08 -2019 |
| 47 | 313,60 | XCSE | 20190801 11:17:03 | 01 -08 -2019 |
| 83 | 313,60 | XCSE | 20190801 11:17:03 | 01 -08 -2019 |
| 121 | 313,50 | XCSE | 20190801 11:17:44 | 01 -08 -2019 |
| 189 | 313,50 | XCSE | 20190801 11:17:44 | 01 -08 -2019 |
| 59 | 313,40 | XCSE | 20190801 11:28:40 | 01 -08 -2019 |
| 171 | 313,40 | XCSE | 20190801 11:29:08 | 01 -08 -2019 |
| 185 | 313,30 | XCSE | 20190801 11:31:11 | 01 -08 -2019 |
| 65 | 313,30 | XCSE | 20190801 11:31:16 | 01 -08 -2019 |
| 10 | 313,50 | XCSE | 20190801 11:39:18 | 01 -08 -2019 |
| 250 | 313,50 | XCSE | 20190801 11:39:18 | 01 -08 -2019 |

| 51 | 313,30 | XCSE | 20190801 11:42:33 | 01 -08 -2019 |
|---|---|---|---|---|
| 179 | 313,30 | XCSE | 20190801 11:42:33 | 01 -08 -2019 |
| 290 | 313,90 | XCSE | 20190801 11:51:28 | 01 -08 -2019 |
| 57 | 314,00 | XCSE | 20190801 12:38:00 | 01 -08 -2019 |
| 123 | 314,00 | XCSE | 20190801 12:38:00 | 01 -08 -2019 |
| 200 | 313,90 | XCSE | 20190801 12:42:02 | 01 -08 -2019 |
| 223 | 313,90 | XCSE | 20190801 12:46:53 | 01 -08 -2019 |
| 7 | 313,90 | XCSE | 20190801 12:46:53 | 01 -08 -2019 |
| 230 | 313,60 | XCSE | 20190801 12:55:49 | 01 -08 -2019 |
| 130 | 313,60 | XCSE | 20190801 13:00:40 | 01 -08 -2019 |
| 200 | 313,60 | XCSE | 20190801 13:00:40 | 01 -08 -2019 |
| 160 | 313,90 | XCSE | 20190801 13:06:22 | 01 -08 -2019 |
| 72 | 313,90 | XCSE | 20190801 13:06:23 | 01 -08 -2019 |
| 68 | 313,90 | XCSE | 20190801 13:06:23 | 01 -08 -2019 |
| 200 | 313,70 | XCSE | 20190801 13:11:41 | 01 -08 -2019 |
| 182 | 313,70 | XCSE | 20190801 13:21:00 | 01 -08 -2019 |
| 108 | 313,70 | XCSE | 20190801 13:21:00 | 01 -08 -2019 |
| 80 | 313,70 | XCSE | 20190801 13:34:38 | 01 -08 -2019 |
| 160 | 313,70 | XCSE | 20190801 13:34:38 | 01 -08 -2019 |
| 70 | 313,70 | XCSE | 20190801 13:34:46 | 01 -08 -2019 |
| 160 | 313,70 | XCSE | 20190801 13:34:46 | 01 -08 -2019 |
| 280 | 313,20 | XCSE | 20190801 13:40:17 | 01 -08 -2019 |
| 200 | 313,10 | XCSE | 20190801 13:44:53 | 01 -08 -2019 |
| 130 | 313,20 | XCSE | 20190801 13:57:38 | 01 -08 -2019 |
| 180 | 313,20 | XCSE | 20190801 13:57:38 | 01 -08 -2019 |
| 150 | 313,10 | XCSE | 20190801 14:01:13 | 01 -08 -2019 |
| 130 | 313,10 | XCSE | 20190801 14:01:13 | 01 -08 -2019 |
| 33 | 312,80 | XCSE | 20190801 14:07:52 | 01 -08 -2019 |
| 177 | 312,80 | XCSE | 20190801 14:07:57 | 01 -08 -2019 |
| 700 | 312,70 | XCSE | 20190801 14:10:23 | 01 -08 -2019 |
| 180 | 312,70 | XCSE | 20190801 14:15:30 | 01 -08 -2019 |
| 9 | 313,10 | XCSE | 20190801 14:30:19 | 01 -08 -2019 |
| 331 | 313,10 | XCSE | 20190801 14:32:18 | 01 -08 -2019 |
| 150 | 313,10 | XCSE | 20190801 14:33:20 | 01 -08 -2019 |
| 51 | 313,10 | XCSE | 20190801 14:33:20 | 01 -08 -2019 |
| 59 | 313,10 | XCSE | 20190801 14:33:20 | 01 -08 -2019 |
| 58 | 313,00 | XCSE | 20190801 14:37:22 | 01 -08 -2019 |
| 172 | 313,00 | XCSE | 20190801 14:37:22 | 01 -08 -2019 |
| 112 | 313,30 | XCSE | 20190801 14:52:49 | 01 -08 -2019 |
| 270 | 313,50 | XCSE | 20190801 14:58:45 | 01 -08 -2019 |
| 68 | 313,50 | XCSE | 20190801 14:58:45 | 01 -08 -2019 |
| 320 | 313,40 | XCSE | 20190801 14:59:49 | 01 -08 -2019 |
| 186 | 313,50 | XCSE | 20190801 15:02:20 | 01 -08 -2019 |
| 74 | 313,50 | XCSE | 20190801 15:02:20 | 01 -08 -2019 |
| 103 | 313,20 | XCSE | 20190801 15:06:57 | 01 -08 -2019 |
| 115 | 313,20 | XCSE | 20190801 15:06:57 | 01 -08 -2019 |
| 12 | 313,20 | XCSE | 20190801 15:06:57 | 01 -08 -2019 |
| 290 | 312,80 | XCSE | 20190801 15:16:33 | 01 -08 -2019 |
| 54 | 313,50 | XCSE | 20190801 15:28:40 | 01 -08 -2019 |
| 156 | 313,50 | XCSE | 20190801 15:28:40 | 01 -08 -2019 |

| Selskabsmeddelelse nr. 26 | 12 |
|---|---|
| --------------------------- | ---- |
| 104 | 313,40 | XCSE | 20190801 15:29:07 | 01 -08 -2019 |
|---|---|---|---|---|
| 216 | 313,40 | XCSE | 20190801 15:29:07 | 01 -08 -2019 |
| 310 | 313,60 | XCSE | 20190801 15:32:01 | 01 -08 -2019 |
| 200 | 313,80 | XCSE | 20190801 15:36:58 | 01 -08 -2019 |
| 80 | 313,80 | XCSE | 20190801 15:36:58 | 01 -08 -2019 |
| 150 | 313,60 | XCSE | 20190801 15:44:54 | 01 -08 -2019 |
| 140 | 313,60 | XCSE | 20190801 15:44:54 | 01 -08 -2019 |
| 180 | 313,50 | XCSE | 20190801 15:45:05 | 01 -08 -2019 |
| 12 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 44 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 12 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 53 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 102 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 87 | 313,90 | XCSE | 20190801 15:52:05 | 01 -08 -2019 |
| 100 | 314,00 | XCSE | 20190801 15:53:07 | 01 -08 -2019 |
| 150 | 314,00 | XCSE | 20190801 15:53:07 | 01 -08 -2019 |
| 84 | 314,00 | XCSE | 20190801 16:03:46 | 01 -08 -2019 |
| 220 | 314,00 | XCSE | 20190801 16:05:51 | 01 -08 -2019 |
| 196 | 314,00 | XCSE | 20190801 16:05:51 | 01 -08 -2019 |
| 280 | 314,00 | XCSE | 20190801 16:10:03 | 01 -08 -2019 |
| 280 | 313,90 | XCSE | 20190801 16:10:03 | 01 -08 -2019 |
| 3 | 313,80 | XCSE | 20190801 16:14:11 | 01 -08 -2019 |
| 200 | 313,80 | XCSE | 20190801 16:14:12 | 01 -08 -2019 |
| 47 | 313,80 | XCSE | 20190801 16:14:12 | 01 -08 -2019 |
| 370 | 311,60 | XCSE | 20190802 09:01:01 | 02 -08 -2019 |
| 330 | 311,20 | XCSE | 20190802 09:05:23 | 02 -08 -2019 |
| 195 | 312,90 | XCSE | 20190802 09:14:59 | 02 -08 -2019 |
| 65 | 312,90 | XCSE | 20190802 09:14:59 | 02 -08 -2019 |
| 144 | 313,00 | XCSE | 20190802 09:16:46 | 02 -08 -2019 |
| 166 | 313,00 | XCSE | 20190802 09:16:46 | 02 -08 -2019 |
| 150 | 313,20 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 59 | 313,00 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 20 | 313,20 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 21 | 313,00 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 230 | 313,00 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 150 | 313,20 | XCSE | 20190802 09:22:34 | 02 -08 -2019 |
| 250 | 312,80 | XCSE | 20190802 09:23:37 | 02 -08 -2019 |
| 280 | 312,80 | XCSE | 20190802 09:28:40 | 02 -08 -2019 |
| 190 | 313,00 | XCSE | 20190802 09:35:22 | 02 -08 -2019 |
| 103 | 313,10 | XCSE | 20190802 09:35:53 | 02 -08 -2019 |
| 147 | 313,10 | XCSE | 20190802 09:35:53 | 02 -08 -2019 |
| 150 | 313,70 | XCSE | 20190802 09:41:45 | 02 -08 -2019 |
| 358 | 314,00 | XCSE | 20190802 09:42:51 | 02 -08 -2019 |
| 100 | 314,00 | XCSE | 20190802 09:42:51 | 02 -08 -2019 |
| 492 | 314,00 | XCSE | 20190802 09:42:51 | 02 -08 -2019 |
| 240 | 313,80 | XCSE | 20190802 09:45:01 | 02 -08 -2019 |
| 280 | 313,40 | XCSE | 20190802 09:51:14 | 02 -08 -2019 |
| 210 | 313,70 | XCSE | 20190802 09:54:51 | 02 -08 -2019 |
| 110 | 313,80 | XCSE | 20190802 09:54:51 | 02 -08 -2019 |
| 4 | 313,90 | XCSE | 20190802 10:02:26 | 02 -08 -2019 |
| 306 | 313,90 | XCSE | 20190802 10:02:41 | 02 -08 -2019 |
|---|---|---|---|---|
| 190 | 313,50 | XCSE | 20190802 10:02:51 | 02 -08 -2019 |
| 168 | 312,90 | XCSE | 20190802 10:07:52 | 02 -08 -2019 |
| 192 | 312,90 | XCSE | 20190802 10:07:52 | 02 -08 -2019 |
| 200 | 313,50 | XCSE | 20190802 10:10:54 | 02 -08 -2019 |
| 16 | 313,50 | XCSE | 20190802 10:10:54 | 02 -08 -2019 |
| 104 | 313,50 | XCSE | 20190802 10:10:54 | 02 -08 -2019 |
| 96 | 313,70 | XCSE | 20190802 10:14:35 | 02 -08 -2019 |
| 194 | 313,70 | XCSE | 20190802 10:14:35 | 02 -08 -2019 |
| 269 | 313,70 | XCSE | 20190802 10:20:51 | 02 -08 -2019 |
| 11 | 313,70 | XCSE | 20190802 10:20:51 | 02 -08 -2019 |
| 210 | 314,10 | XCSE | 20190802 10:27:47 | 02 -08 -2019 |
| 100 | 314,20 | XCSE | 20190802 10:34:03 | 02 -08 -2019 |
| 190 | 314,20 | XCSE | 20190802 10:34:03 | 02 -08 -2019 |
| 186 | 313,90 | XCSE | 20190802 10:38:12 | 02 -08 -2019 |
| 174 | 313,90 | XCSE | 20190802 10:38:12 | 02 -08 -2019 |
| 190 | 313,90 | XCSE | 20190802 10:38:12 | 02 -08 -2019 |
| 220 | 313,70 | XCSE | 20190802 10:45:03 | 02 -08 -2019 |
| 270 | 313,30 | XCSE | 20190802 10:49:11 | 02 -08 -2019 |
| 250 | 312,90 | XCSE | 20190802 10:52:14 | 02 -08 -2019 |
| 190 | 313,00 | XCSE | 20190802 10:59:54 | 02 -08 -2019 |
| 152 | 313,00 | XCSE | 20190802 11:12:42 | 02 -08 -2019 |
| 164 | 313,40 | XCSE | 20190802 11:47:51 | 02 -08 -2019 |
| 26 | 313,40 | XCSE | 20190802 11:47:51 | 02 -08 -2019 |
| 200 | 313,10 | XCSE | 20190802 11:51:29 | 02 -08 -2019 |
| 20 | 313,10 | XCSE | 20190802 11:51:29 | 02 -08 -2019 |
| 254 | 313,30 | XCSE | 20190802 11:56:21 | 02 -08 -2019 |
| 26 | 313,30 | XCSE | 20190802 11:56:21 | 02 -08 -2019 |
| 31 | 313,40 | XCSE | 20190802 12:11:51 | 02 -08 -2019 |
| 159 | 313,40 | XCSE | 20190802 12:11:51 | 02 -08 -2019 |
| 110 | 313,50 | XCSE | 20190802 12:22:57 | 02 -08 -2019 |
| 150 | 313,50 | XCSE | 20190802 12:22:57 | 02 -08 -2019 |
| 174 | 313,40 | XCSE | 20190802 12:27:20 | 02 -08 -2019 |
| 266 | 313,40 | XCSE | 20190802 12:27:20 | 02 -08 -2019 |
| 250 | 313,50 | XCSE | 20190802 12:27:20 | 02 -08 -2019 |
| 164 | 313,10 | XCSE | 20190802 12:31:53 | 02 -08 -2019 |
| 66 | 313,10 | XCSE | 20190802 12:31:53 | 02 -08 -2019 |
| 129 | 313,10 | XCSE | 20190802 12:31:53 | 02 -08 -2019 |
| 131 | 313,10 | XCSE | 20190802 12:31:53 | 02 -08 -2019 |
| 157 | 313,30 | XCSE | 20190802 12:39:00 | 02 -08 -2019 |
| 23 | 313,30 | XCSE | 20190802 12:39:04 | 02 -08 -2019 |
| 300 | 313,20 | XCSE | 20190802 12:43:03 | 02 -08 -2019 |
| 270 | 313,50 | XCSE | 20190802 13:01:41 | 02 -08 -2019 |
| 220 | 313,40 | XCSE | 20190802 13:02:17 | 02 -08 -2019 |
| 210 | 313,50 | XCSE | 20190802 15:33:24 | 02 -08 -2019 |
| 6 | 313,30 | XCSE | 20190802 15:34:41 | 02 -08 -2019 |
| 162 | 313,30 | XCSE | 20190802 15:34:41 | 02 -08 -2019 |
| 302 | 313,30 | XCSE | 20190802 15:34:41 | 02 -08 -2019 |
| 27 | 313,00 | XCSE | 20190802 15:35:21 | 02 -08 -2019 |
| 243 | 313,00 | XCSE | 20190802 15:35:21 | 02 -08 -2019 |

| 280 | 312,60 | XCSE | 20190802 15:36:14 | 02 -08 -2019 |
|---|---|---|---|---|
| 80 | 313,00 | XCSE | 20190802 15:39:14 | 02 -08 -2019 |
| 200 | 313,00 | XCSE | 20190802 15:39:14 | 02 -08 -2019 |
| 244 | 313,00 | XCSE | 20190802 15:42:15 | 02 -08 -2019 |
| 46 | 313,00 | XCSE | 20190802 15:42:15 | 02 -08 -2019 |
| 200 | 312,90 | XCSE | 20190802 15:44:02 | 02 -08 -2019 |
| 80 | 312,90 | XCSE | 20190802 15:47:43 | 02 -08 -2019 |
| 200 | 312,90 | XCSE | 20190802 15:47:43 | 02 -08 -2019 |
| 251 | 312,80 | XCSE | 20190802 15:50:57 | 02 -08 -2019 |
| 119 | 312,80 | XCSE | 20190802 15:50:57 | 02 -08 -2019 |
| 310 | 312,70 | XCSE | 20190802 15:51:02 | 02 -08 -2019 |
| 22 | 313,10 | XCSE | 20190802 15:55:59 | 02 -08 -2019 |
| 150 | 313,10 | XCSE | 20190802 15:55:59 | 02 -08 -2019 |
| 22 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 84 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 148 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 1 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 195 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 226 | 313,10 | XCSE | 20190802 15:56:12 | 02 -08 -2019 |
| 32 | 313,10 | XCSE | 20190802 15:56:14 | 02 -08 -2019 |
| 270 | 312,90 | XCSE | 20190802 16:00:20 | 02 -08 -2019 |
| 270 | 312,70 | XCSE | 20190802 16:02:23 | 02 -08 -2019 |
| 40 | 312,70 | XCSE | 20190802 16:02:23 | 02 -08 -2019 |
| 169 | 312,80 | XCSE | 20190802 16:04:06 | 02 -08 -2019 |
| 81 | 312,80 | XCSE | 20190802 16:04:06 | 02 -08 -2019 |
| 10 | 312,70 | XCSE | 20190802 16:04:17 | 02 -08 -2019 |
| 400 | 312,70 | XCSE | 20190802 16:04:17 | 02 -08 -2019 |
| 320 | 312,10 | XCSE | 20190802 16:08:49 | 02 -08 -2019 |
| 60 | 312,10 | XCSE | 20190802 16:08:49 | 02 -08 -2019 |
| 260 | 312,30 | XCSE | 20190802 16:10:03 | 02 -08 -2019 |
| 230 | 312,00 | XCSE | 20190802 16:11:02 | 02 -08 -2019 |
| 390 | 311,00 | XCSE | 20190802 16:14:23 | 02 -08 -2019 |
| 20 | 311,00 | XCSE | 20190802 16:15:13 | 02 -08 -2019 |
| 200 | 311,00 | XCSE | 20190802 16:15:13 | 02 -08 -2019 |
| 29 | 311,70 | XCSE | 20190802 16:18:12 | 02 -08 -2019 |
| 189 | 311,70 | XCSE | 20190802 16:18:12 | 02 -08 -2019 |
| 152 | 311,70 | XCSE | 20190802 16:18:14 | 02 -08 -2019 |
| 40 | 311,70 | XCSE | 20190802 16:22:49 | 02 -08 -2019 |
| 181 | 311,70 | XCSE | 20190802 16:23:10 | 02 -08 -2019 |
| 170 | 311,70 | XCSE | 20190802 16:23:22 | 02 -08 -2019 |
| 160 | 311,70 | XCSE | 20190802 16:23:23 | 02 -08 -2019 |
| 9 | 311,70 | XCSE | 20190802 16:23:23 | 02 -08 -2019 |
| 52 | 311,70 | XCSE | 20190802 16:23:23 | 02 -08 -2019 |
| 21 | 311,70 | XCSE | 20190802 16:23:23 | 02 -08 -2019 |
| 164 | 311,70 | XCSE | 20190802 16:23:25 | 02 -08 -2019 |
| 55 | 311,70 | XCSE | 20190802 16:24:14 | 02 -08 -2019 |
| 400 | 311,70 | XCSE | 20190802 16:24:39 | 02 -08 -2019 |
| 400 | 311,70 | XCSE | 20190802 16:24:39 | 02 -08 -2019 |
| 62 | 311,70 | XCSE | 20190802 16:24:41 | 02 -08 -2019 |
| 164 | 311,70 | XCSE | 20190802 16:24:57 | 02 -08 -2019 |

| /18 |
|---|
| 150 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
|---|---|---|---|---|
| 22 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 248 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 13 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 157 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 150 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 13 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 169 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 52 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 148 | 311,70 | XCSE | 20190802 16:25:02 | 02 -08 -2019 |
| 51 | 311,30 | XCSE | 20190802 16:25:36 | 02 -08 -2019 |
| 98 | 311,30 | XCSE | 20190802 16:25:36 | 02 -08 -2019 |
| 213 | 311,30 | XCSE | 20190802 16:25:36 | 02 -08 -2019 |
| 400 | 311,30 | XCSE | 20190802 16:25:36 | 02 -08 -2019 |
| 87 | 311,30 | XCSE | 20190802 16:25:40 | 02 -08 -2019 |
| 49 | 311,30 | XCSE | 20190802 16:25:47 | 02 -08 -2019 |
| 33 | 311,30 | XCSE | 20190802 16:26:03 | 02 -08 -2019 |
| 15 | 311,30 | XCSE | 20190802 16:26:53 | 02 -08 -2019 |
| 175 | 311,30 | XCSE | 20190802 16:26:53 | 02 -08 -2019 |
| 177 | 311,30 | XCSE | 20190802 16:26:53 | 02 -08 -2019 |
| 200 | 311,30 | XCSE | 20190802 16:28:14 | 02 -08 -2019 |
| 200 | 311,30 | XCSE | 20190802 16:28:14 | 02 -08 -2019 |
| 88 | 311,30 | XCSE | 20190802 16:28:15 | 02 -08 -2019 |
| 22 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 177 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 89 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 58 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 220 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 254 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 370 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 90 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 22 | 311,30 | XCSE | 20190802 16:28:31 | 02 -08 -2019 |
| 49 | 311,00 | XCSE | 20190802 16:28:34 | 02 -08 -2019 |
| 68 | 311,00 | XCSE | 20190802 16:28:35 | 02 -08 -2019 |
| 52 | 311,00 | XCSE | 20190802 16:28:36 | 02 -08 -2019 |
| 53 | 311,00 | XCSE | 20190802 16:28:38 | 02 -08 -2019 |
| 47 | 311,00 | XCSE | 20190802 16:28:44 | 02 -08 -2019 |
| 131 | 311,00 | XCSE | 20190802 16:28:44 | 02 -08 -2019 |
| 63 | 311,00 | XCSE | 20190802 16:28:48 | 02 -08 -2019 |
| 44 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 300 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 136 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 400 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 137 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 85 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 115 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 60 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 100 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 400 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |
| 140 | 311,00 | XCSE | 20190802 16:28:57 | 02 -08 -2019 |

| 56 | 311,00 | XCSE | 20190802 16:28:59 | 02 -08 -2019 |
|---|---|---|---|---|
| 64 | 311,00 | XCSE | 20190802 16:29:07 | 02 -08 -2019 |
| 108 | 310,70 | XCSE | 20190802 16:30:38 | 02 -08 -2019 |
| 101 | 310,70 | XCSE | 20190802 16:30:38 | 02 -08 -2019 |
| 211 | 310,70 | XCSE | 20190802 16:30:40 | 02 -08 -2019 |
| 200 | 310,70 | XCSE | 20190802 16:30:40 | 02 -08 -2019 |
| 420 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 140 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 54 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 277 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 187 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 143 | 310,70 | XCSE | 20190802 16:30:49 | 02 -08 -2019 |
| 65 | 310,70 | XCSE | 20190802 16:30:50 | 02 -08 -2019 |
| 80 | 310,70 | XCSE | 20190802 16:30:50 | 02 -08 -2019 |
| 88 | 310,70 | XCSE | 20190802 16:30:50 | 02 -08 -2019 |
| 22 | 310,70 | XCSE | 20190802 16:30:52 | 02 -08 -2019 |
| 165 | 310,70 | XCSE | 20190802 16:30:52 | 02 -08 -2019 |
| 217 | 310,70 | XCSE | 20190802 16:30:52 | 02 -08 -2019 |
| 22 | 310,70 | XCSE | 20190802 16:30:52 | 02 -08 -2019 |
| 200 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 442 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 82 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 99 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 264 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 101 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 199 | 310,40 | XCSE | 20190802 16:31:13 | 02 -08 -2019 |
| 168 | 310,40 | XCSE | 20190802 16:31:16 | 02 -08 -2019 |
| 60 | 310,40 | XCSE | 20190802 16:31:16 | 02 -08 -2019 |
| 106 | 310,40 | XCSE | 20190802 16:31:41 | 02 -08 -2019 |
| 66 | 310,40 | XCSE | 20190802 16:31:41 | 02 -08 -2019 |
| 22 | 310,40 | XCSE | 20190802 16:31:41 | 02 -08 -2019 |
| 82 | 310,40 | XCSE | 20190802 16:31:43 | 02 -08 -2019 |
| 166 | 310,40 | XCSE | 20190802 16:31:43 | 02 -08 -2019 |
| 34 | 310,40 | XCSE | 20190802 16:31:43 | 02 -08 -2019 |
| 280 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 1 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 29 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 150 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 58 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 168 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 313 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 28 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 150 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 71 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 150 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 25 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 1 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 232 | 310,40 | XCSE | 20190802 16:32:03 | 02 -08 -2019 |
| 166 | 310,40 | XCSE | 20190802 16:32:04 | 02 -08 -2019 |
| 163 | 310,40 | XCSE | 20190802 16:32:04 | 02 -08 -2019 |

| Selskabsmeddelelse nr. 26 | 17 |
|---|---|
| --------------------------- | ---- |
| 71 | 310,40 | XCSE | 20190802 16:32:07 | 02 -08 -2019 |
|---|---|---|---|---|
| 150 | 310,40 | XCSE | 20190802 16:32:07 | 02 -08 -2019 |
| 164 | 310,40 | XCSE | 20190802 16:32:07 | 02 -08 -2019 |
| 236 | 310,40 | XCSE | 20190802 16:32:07 | 02 -08 -2019 |
| 168 | 310,40 | XCSE | 20190802 16:32:07 | 02 -08 -2019 |
| 53 | 310,40 | XCSE | 20190802 16:32:09 | 02 -08 -2019 |
| 82 | 310,40 | XCSE | 20190802 16:32:09 | 02 -08 -2019 |
| 563 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 140 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 400 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 400 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 150 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 166 | 310,00 | XCSE | 20190802 16:33:24 | 02 -08 -2019 |
| 32 | 310,00 | XCSE | 20190802 16:33:37 | 02 -08 -2019 |
| 32 | 310,00 | XCSE | 20190802 16:33:41 | 02 -08 -2019 |
| 148 | 310,00 | XCSE | 20190802 16:33:51 | 02 -08 -2019 |
| 47 | 310,00 | XCSE | 20190802 16:34:07 | 02 -08 -2019 |
| 22 | 310,00 | XCSE | 20190802 16:34:07 | 02 -08 -2019 |
| 297 | 310,00 | XCSE | 20190802 16:34:07 | 02 -08 -2019 |
| 103 | 310,00 | XCSE | 20190802 16:34:07 | 02 -08 -2019 |
| 117 | 309,50 | XCSE | 20190802 16:38:32 | 02 -08 -2019 |
| 1983 | 309,50 | XCSE | 20190802 16:38:32 | 02 -08 -2019 |
| 400 | 309,50 | XCSE | 20190802 16:38:32 | 02 -08 -2019 |
| 189 | 309,30 | XCSE | 20190802 16:40:00 | 02 -08 -2019 |
| 96 | 309,30 | XCSE | 20190802 16:40:00 | 02 -08 -2019 |
| 1 | 309,30 | XCSE | 20190802 16:40:00 | 02 -08 -2019 |
| 214 | 309,30 | XCSE | 20190802 16:40:01 | 02 -08 -2019 |
| 51 | 309,70 | XCSE | 20190802 16:42:08 | 02 -08 -2019 |
| 200 | 310,00 | XCSE | 20190802 16:43:01 | 02 -08 -2019 |
| 59 | 310,00 | XCSE | 20190802 16:43:01 | 02 -08 -2019 |
| 391 | 310,00 | XCSE | 20190802 16:43:01 | 02 -08 -2019 |
| 200 | 310,00 | XCSE | 20190802 16:43:01 | 02 -08 -2019 |
| 82 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 36 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 156 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 120 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 230 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 82 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 12 | 309,90 | XCSE | 20190802 16:44:04 | 02 -08 -2019 |
| 400 | 310,00 | XCSE | 20190802 16:44:26 | 02 -08 -2019 |
| 150 | 310,00 | XCSE | 20190802 16:44:26 | 02 -08 -2019 |
| 171 | 309,90 | XCSE | 20190802 16:44:30 | 02 -08 -2019 |
| 106 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 8 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 151 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 71 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 15 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 4 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 215 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 15 | 310,20 | XCSE | 20190802 16:46:52 | 02 -08 -2019 |
| 1 | 8/1 | 8 |
|---|---|---|
| 140 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
|---|---|---|---|---|
| 395 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
| 21 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
| 56 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
| 172 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
| 157 | 310,20 | XCSE | 20190802 16:46:52 | 02-08-2019 |
| 200 | 310,50 | XCSE | 20190802 16:48:08 | 02-08-2019 |
| 650 | 310,50 | XCSE | 20190802 16:48:08 | 02-08-2019 |
| 231 | 310,50 | XCSE | 20190802 16:49:51 | 02-08-2019 |
| 143 | 310,50 | XCSE | 20190802 16:49:51 | 02-08-2019 |
| 200 | 310,50 | XCSE | 20190802 16:49:59 | 02-08-2019 |
| 216 | 310,50 | XCSE | 20190802 16:49:59 | 02-08-2019 |
| 200 | 310,50 | XCSE | 20190802 16:49:59 | 02-08-2019 |
| 200 | 310,50 | XCSE | 20190802 16:49:59 | 02-08-2019 |
| 884 | 310,50 | XCSE | 20190802 16:49:59 | 02-08-2019 |
| 649 | 310,40 | XCSE | 20190802 16:50:17 | 02-08-2019 |
| 51 | 310,40 | XCSE | 20190802 16:50:17 | 02-08-2019 |
| 119 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 58 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 124 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 121 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 155 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 110 | 310,40 | XCSE | 20190802 16:51:00 | 02-08-2019 |
| 249 | 310,40 | XCSE | 20190802 16:51:31 | 02-08-2019 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.