Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Aug 12, 2019

3377_dirs_2019-08-12_d9493b8e-853c-4b7d-9f8e-d259a9ac5ee4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of August 9, Novozymes has purchased an accumulated 3,130,896 shares with a transaction value of DKK 968.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2019 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 2,994,336 927,589,452
5 August 2019 18,560 302.93 5,622,361
6 August 2019 35,000 301.77 10,562,084
7 August 2019 35,000 303.56 10,624,750
8 August 2019 32,000 289.10 9,251,186
9 August 2019 16,000 291.99 4,671,806
Accumulated under the program 3,130,896 968,321,639

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 677 B shares in the period from August 5 to August 9, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 6,369,407 treasury shares, corresponding to 2.2% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

August 12, 2019 Company announcement No. 30

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

05-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,560 302.93 5,622,361
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 18,560 302.93 5,622,361
06-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 35,000 301.77 10,562,084
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 35,000 301.77 10,562,084
07-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 35,000 303.56 10,624,750
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 35,000 303.56 10,624,750
08-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 32,000 289.10 9,251,186
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 32,000 289.10 9,251,186
09-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 16,000 291.99 4,671,806
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 16,000 291.99 4,671,806
Volume Price Venue Time - CET Date
240 309.60 XCSE 20190805 09:01:39 05-08-2019
220 308.50 XCSE 20190805 09:08:11 05-08-2019
290 308.10 XCSE 20190805 09:08:12 05-08-2019
270 307.40 XCSE 20190805 09:13:07 05-08-2019
15 307.20 XCSE 20190805 09:14:38 05-08-2019
76 307.20 XCSE 20190805 09:16:00 05-08-2019
109 307.20 XCSE 20190805 09:16:03 05-08-2019
300 306.70 XCSE 20190805 09:19:01 05-08-2019
2 306.30 XCSE 20190805 09:24:12 05-08-2019
200 306.30 XCSE 20190805 09:24:12 05-08-2019
68 306.30 XCSE 20190805 09:24:12 05-08-2019
154 305.50 XCSE 20190805 09:26:16 05-08-2019
96 305.50 XCSE 20190805 09:26:16 05-08-2019
250 304.60 XCSE 20190805 09:31:30 05-08-2019
467 304.20 XCSE 20190805 09:32:31 05-08-2019
433 304.20 XCSE 20190805 09:32:31 05-08-2019
270 303.40 XCSE 20190805 09:39:09 05-08-2019
250 303.20 XCSE 20190805 09:42:06 05-08-2019
70 302.40 XCSE 20190805 09:43:29 05-08-2019
10000 302.85 XCSE 20190805 09:44:11 05-08-2019
120 302.40 XCSE 20190805 09:48:04 05-08-2019
49 302.40 XCSE 20190805 09:48:31 05-08-2019
171 302.40 XCSE 20190805 09:48:31 05-08-2019
193 302.40 XCSE 20190805 09:52:29 05-08-2019
37 302.40 XCSE 20190805 09:52:29 05-08-2019
199 301.80 XCSE 20190805 09:59:27 05-08-2019
12 301.80 XCSE 20190805 09:59:28 05-08-2019
17 301.80 XCSE 20190805 09:59:28 05-08-2019
12 301.80 XCSE 20190805 09:59:28 05-08-2019
158 300.80 XCSE 20190805 10:02:03 05-08-2019
62 300.80 XCSE 20190805 10:02:03 05-08-2019
164 299.00 XCSE 20190805 10:07:19 05-08-2019
66 299.00 XCSE 20190805 10:07:19 05-08-2019
73 298.40 XCSE 20190805 10:11:20 05-08-2019
212 298.40 XCSE 20190805 10:11:20 05-08-2019
35 298.40 XCSE 20190805 10:11:22 05-08-2019

16 297.60 XCSE 20190805 10:15:07 05-08-2019
150 297.60 XCSE 20190805 10:15:07 05-08-2019
64 297.60 XCSE 20190805 10:15:07 05-08-2019
131 299.90 XCSE 20190805 10:24:44 05-08-2019
109 299.90 XCSE 20190805 10:24:44 05-08-2019
156 299.20 XCSE 20190805 10:29:20 05-08-2019
24 299.20 XCSE 20190805 10:29:20 05-08-2019
250 299.80 XCSE 20190805 10:39:39 05-08-2019
200 299.80 XCSE 20190805 10:39:39 05-08-2019
200 299.80 XCSE 20190805 10:39:39 05-08-2019
260 301.20 XCSE 20190805 10:44:09 05-08-2019
210 301.30 XCSE 20190805 10:50:10 05-08-2019
125 301.20 XCSE 20190805 10:54:06 05-08-2019
53 301.20 XCSE 20190805 10:54:16 05-08-2019
153 301.20 XCSE 20190805 10:54:16 05-08-2019
9 301.20 XCSE 20190805 10:55:16 05-08-2019
90 301.20 XCSE 20190805 10:59:26 05-08-2019
30 301.20 XCSE 20190805 10:59:26 05-08-2019
29 301.20 XCSE 20190805 10:59:36 05-08-2019
31 301.20 XCSE 20190805 10:59:36 05-08-2019
100 301.30 XCSE 20190805 11:07:05 05-08-2019
200 301.30 XCSE 20190805 11:07:05 05-08-2019
150 301.30 XCSE 20190805 11:07:05 05-08-2019
140 300.90 XCSE 20190805 11:32:05 05-08-2019
59 300.90 XCSE 20190805 11:36:08 05-08-2019
14 300.90 XCSE 20190805 11:36:08 05-08-2019
38 300.90 XCSE 20190805 11:36:21 05-08-2019
49 300.90 XCSE 20190805 11:36:21 05-08-2019
9 300.90 XCSE 20190805 11:44:57 05-08-2019
88 300.90 XCSE 20190805 11:45:07 05-08-2019
63 300.90 XCSE 20190805 11:45:07 05-08-2019
300 299.40 XCSE 20190806 09:01:01 06-08-2019
250 299.10 XCSE 20190806 09:04:06 06-08-2019
166 301.30 XCSE 20190806 09:09:32 06-08-2019
164 301.30 XCSE 20190806 09:09:32 06-08-2019
330 300.70 XCSE 20190806 09:11:22 06-08-2019
250 300.90 XCSE 20190806 09:11:29 06-08-2019
100 300.90 XCSE 20190806 09:11:29 06-08-2019
250 299.30 XCSE 20190806 09:14:12 06-08-2019
70 299.30 XCSE 20190806 09:14:12 06-08-2019
13 300.10 XCSE 20190806 09:19:00 06-08-2019
227 301.10 XCSE 20190806 09:22:30 06-08-2019
52 301.30 XCSE 20190806 09:25:48 06-08-2019
198 301.30 XCSE 20190806 09:25:48 06-08-2019
145 302.10 XCSE 20190806 09:28:14 06-08-2019
56 302.10 XCSE 20190806 09:28:14 06-08-2019
129 302.10 XCSE 20190806 09:28:14 06-08-2019
11 301.70 XCSE 20190806 09:28:30 06-08-2019
269 301.70 XCSE 20190806 09:28:30 06-08-2019
180 301.50 XCSE 20190806 09:29:32 06-08-2019

301.50 XCSE 20190806 09:29:32 06-08-2019 300.10 XCSE 20190806 09:32:16 06-08-2019

260 300.10 XCSE 20190806 09:32:16 06-08-2019
270 299.50 XCSE 20190806 09:35:04 06-08-2019
240 298.60 XCSE 20190806 09:39:22 06-08-2019
330 297.50 XCSE 20190806 09:42:10 06-08-2019
100 297.50 XCSE 20190806 09:50:12 06-08-2019
144 297.80 XCSE 20190806 09:50:28 06-08-2019
56 297.80 XCSE 20190806 09:50:28 06-08-2019
100 297.80 XCSE 20190806 09:50:30 06-08-2019
200 297.80 XCSE 20190806 09:51:28 06-08-2019
240 298.30 XCSE 20190806 09:53:03 06-08-2019
130 298.60 XCSE 20190806 09:57:27 06-08-2019
140 298.60 XCSE 20190806 09:57:27 06-08-2019
20 298.40 XCSE 20190806 10:00:02 06-08-2019
200 298.40 XCSE 20190806 10:00:02 06-08-2019
50 298.40 XCSE 20190806 10:00:02 06-08-2019
23 298.70 XCSE 20190806 10:07:18 06-08-2019
110 298.70 XCSE 20190806 10:07:18 06-08-2019
200 298.70 XCSE 20190806 10:07:18 06-08-2019
20 299.40 XCSE 20190806 10:10:13 06-08-2019
21 299.40 XCSE 20190806 10:10:13 06-08-2019
145 300.10 XCSE 20190806 10:14:39 06-08-2019
102 300.10 XCSE 20190806 10:14:39 06-08-2019
71 300.10 XCSE 20190806 10:15:05 06-08-2019
120 300.10 XCSE 20190806 10:15:05 06-08-2019
68 300.10 XCSE 20190806 10:15:05 06-08-2019
18 300.00 XCSE 20190806 10:15:07 06-08-2019
213 299.90 XCSE 20190806 10:15:07 06-08-2019
18 300.00 XCSE 20190806 10:15:07 06-08-2019
150 300.00 XCSE 20190806 10:15:07 06-08-2019
74 300.00 XCSE 20190806 10:15:07 06-08-2019
37 299.90 XCSE 20190806 10:15:12 06-08-2019
240 301.30 XCSE 20190806 10:21:30 06-08-2019
150 301.50 XCSE 20190806 10:30:38 06-08-2019
120 301.50 XCSE 20190806 10:30:38 06-08-2019
700 301.90 XCSE 20190806 10:36:32 06-08-2019
280 302.10 XCSE 20190806 10:36:32 06-08-2019
9 301.80 XCSE 20190806 10:36:33 06-08-2019
22 301.80 XCSE 20190806 10:36:37 06-08-2019
9 301.80 XCSE 20190806 10:36:37 06-08-2019
200 301.80 XCSE 20190806 10:36:37 06-08-2019
100 301.80 XCSE 20190806 10:46:01 06-08-2019
60 301.80 XCSE 20190806 10:46:01 06-08-2019
150 301.80 XCSE 20190806 10:46:01 06-08-2019
150 302.40 XCSE 20190806 10:51:52 06-08-2019
82 302.40 XCSE 20190806 10:51:52 06-08-2019
48 302.40 XCSE 20190806 10:51:52 06-08-2019
100 302.30 XCSE 20190806 10:57:28 06-08-2019
50 302.30 XCSE 20190806 10:57:28 06-08-2019
150 302.30 XCSE 20190806 10:57:28 06-08-2019

302.20 XCSE 20190806 10:57:28 06-08-2019 302.20 XCSE 20190806 10:57:59 06-08-2019 302.20 XCSE 20190806 11:00:09 06-08-2019

6/21
260 301.70 XCSE 20190806 11:06:37 06-08-2019
51 301.60 XCSE 20190806 11:07:02 06-08-2019
200 301.60 XCSE 20190806 11:07:02 06-08-2019
105 301.60 XCSE 20190806 11:07:02 06-08-2019
117 301.60 XCSE 20190806 11:07:02 06-08-2019
7 301.60 XCSE 20190806 11:07:02 06-08-2019
290 302.00 XCSE 20190806 11:15:23 06-08-2019
42 302.20 XCSE 20190806 11:18:08 06-08-2019
78 302.20 XCSE 20190806 11:18:08 06-08-2019
150 302.20 XCSE 20190806 11:18:08 06-08-2019
13 302.40 XCSE 20190806 11:20:24 06-08-2019
101 302.40 XCSE 20190806 11:20:24 06-08-2019
226 302.40 XCSE 20190806 11:20:24 06-08-2019
150 302.70 XCSE 20190806 11:27:36 06-08-2019
84 302.70 XCSE 20190806 11:27:36 06-08-2019
56 302.70 XCSE 20190806 11:27:36 06-08-2019
152 303.70 XCSE 20190806 11:30:16 06-08-2019
178 303.70 XCSE 20190806 11:30:16 06-08-2019
135 303.80 XCSE 20190806 11:39:43 06-08-2019
125 303.80 XCSE 20190806 11:39:43 06-08-2019
90 303.90 XCSE 20190806 11:48:55 06-08-2019
140 303.90 XCSE 20190806 11:48:55 06-08-2019
120 304.00 XCSE 20190806 11:48:55 06-08-2019
150 303.90 XCSE 20190806 11:48:55 06-08-2019
20 303.90 XCSE 20190806 11:48:55 06-08-2019
13 304.00 XCSE 20190806 11:53:18 06-08-2019
13 304.00 XCSE 20190806 11:53:29 06-08-2019
14 304.00 XCSE 20190806 11:53:35 06-08-2019
15 304.00 XCSE 20190806 11:53:41 06-08-2019
15 304.00 XCSE 20190806 11:53:47 06-08-2019
15 304.00 XCSE 20190806 11:53:53 06-08-2019
171 304.00 XCSE 20190806 11:53:59 06-08-2019
14 304.00 XCSE 20190806 11:53:59 06-08-2019
134 303.80 XCSE 20190806 11:56:08 06-08-2019
96 303.80 XCSE 20190806 11:56:08 06-08-2019
260 303.90 XCSE 20190806 12:02:15 06-08-2019
190 303.00 XCSE 20190806 12:08:11 06-08-2019
80 303.00 XCSE 20190806 12:08:11 06-08-2019
210 302.40 XCSE 20190806 12:17:05 06-08-2019
20 302.40 XCSE 20190806 12:17:05 06-08-2019
210 302.00 XCSE 20190806 12:21:50 06-08-2019
30 302.10 XCSE 20190806 12:21:50 06-08-2019
430 302.00 XCSE 20190806 12:21:50 06-08-2019
27 301.80 XCSE 20190806 12:27:04 06-08-2019
223 301.80 XCSE 20190806 12:27:04 06-08-2019
250 302.80 XCSE 20190806 12:31:41 06-08-2019
64 303.20 XCSE 20190806 12:35:02 06-08-2019
10 303.20 XCSE 20190806 12:35:02 06-08-2019
36 303.20 XCSE 20190806 12:35:02 06-08-2019
166 303.50 XCSE 20190806 12:43:01 06-08-2019
270 303.40 XCSE 20190806 12:43:01 06-08-2019
84 303.50 XCSE 20190806 12:43:01 06-08-2019
Company announcement No. 30 7/21
nnouncement No. 30
280 303.30 XCSE 20190806 12:48:25 06-08-2019
230 303.30 XCSE 20190806 12:55:38 06-08-2019
11 303.40 XCSE 20190806 13:02:44 06-08-2019
388 303.40 XCSE 20190806 13:02:44 06-08-2019
11 303.40 XCSE 20190806 13:02:45 06-08-2019
163 303.20 XCSE 20190806 13:05:50 06-08-2019
97 303.20 XCSE 20190806 13:05:50 06-08-2019
150 303.80 XCSE 20190806 13:09:30 06-08-2019
100 303.80 XCSE 20190806 13:09:30 06-08-2019
250 303.40 XCSE 20190806 13:17:24 06-08-2019
34 303.50 XCSE 20190806 13:21:30 06-08-2019
28 303.50 XCSE 20190806 13:21:30 06-08-2019
15 303.50 XCSE 20190806 13:21:30 06-08-2019
13 303.50 XCSE 20190806 13:21:30 06-08-2019
150 303.50 XCSE 20190806 13:21:30 06-08-2019
75 302.60 XCSE 20190806 13:28:05 06-08-2019
155 302.60 XCSE 20190806 13:28:05 06-08-2019
140 302.30 XCSE 20190806 13:33:21 06-08-2019
320 302.40 XCSE 20190806 13:39:08 06-08-2019
70 302.60 XCSE 20190806 13:46:23 06-08-2019
150 302.60 XCSE 20190806 13:46:23 06-08-2019
270 304.00 XCSE 20190806 13:52:51 06-08-2019
150 304.00 XCSE 20190806 13:53:02 06-08-2019
10 304.00 XCSE 20190806 13:53:02 06-08-2019
120 304.00 XCSE 20190806 13:53:02 06-08-2019
230 303.90 XCSE 20190806 13:58:05 06-08-2019
99 303.80 XCSE 20190806 14:03:16 06-08-2019
141 303.80 XCSE 20190806 14:03:16 06-08-2019
250 304.00 XCSE 20190806 14:07:40 06-08-2019
210 303.90 XCSE 20190806 14:15:02 06-08-2019
150 304.00 XCSE 20190806 14:20:07 06-08-2019
230 303.90 XCSE 20190806 14:20:07 06-08-2019
150 304.00 XCSE 20190806 14:20:07 06-08-2019
450 304.00 XCSE 20190806 14:20:07 06-08-2019
210 303.90 XCSE 20190806 14:25:00 06-08-2019
320 303.60 XCSE 20190806 14:33:36 06-08-2019
260 303.10 XCSE 20190806 14:37:24 06-08-2019
210 302.60 XCSE 20190806 14:41:46 06-08-2019
18 301.40 XCSE 20190806 14:50:26 06-08-2019
202 301.40 XCSE 20190806 14:50:26 06-08-2019
10 301.40 XCSE 20190806 14:50:26 06-08-2019
400 301.60 XCSE 20190806 14:52:41 06-08-2019
98 301.40 XCSE 20190806 14:55:15 06-08-2019
132 301.40 XCSE 20190806 14:55:17 06-08-2019
260 301.70 XCSE 20190806 15:01:20 06-08-2019
250 302.10 XCSE 20190806 15:10:43 06-08-2019
240 302.50 XCSE 20190806 15:13:02 06-08-2019
150 302.60 XCSE 20190806 15:16:37 06-08-2019
60 302.70 XCSE 20190806 15:16:37 06-08-2019
150 302.60 XCSE 20190806 15:19:25 06-08-2019
80 302.60 XCSE 20190806 15:19:25 06-08-2019
7 302.30 XCSE 20190806 15:27:26 06-08-2019

Company announcement No. 30 8/21
73 302.30 XCSE 20190806 15:27:29 06-08-2019
250 302.30 XCSE 20190806 15:30:19 06-08-2019
8 302.20 XCSE 20190806 15:33:59 06-08-2019
242 302.20 XCSE 20190806 15:33:59 06-08-2019
54 302.10 XCSE 20190806 15:35:19 06-08-2019
56 302.10 XCSE 20190806 15:37:22 06-08-2019
70 302.10 XCSE 20190806 15:37:22 06-08-2019
270 302.30 XCSE 20190806 15:37:22 06-08-2019
120 301.90 XCSE 20190806 15:43:23 06-08-2019
150 301.90 XCSE 20190806 15:43:23 06-08-2019
72 301.80 XCSE 20190806 15:45:23 06-08-2019
158 301.80 XCSE 20190806 15:45:49 06-08-2019
52 301.40 XCSE 20190806 15:48:36 06-08-2019
20 301.40 XCSE 20190806 15:48:36 06-08-2019
150 301.40 XCSE 20190806 15:48:36 06-08-2019
88 301.40 XCSE 20190806 15:48:36 06-08-2019
200 301.00 XCSE 20190806 15:50:26 06-08-2019
111 301.00 XCSE 20190806 15:54:28 06-08-2019
139 301.00 XCSE 20190806 15:54:31 06-08-2019
219 301.10 XCSE 20190806 15:57:09 06-08-2019
101 301.10 XCSE 20190806 15:57:13 06-08-2019
17 301.20 XCSE 20190806 16:00:10 06-08-2019
104 301.20 XCSE 20190806 16:00:10 06-08-2019
87 301.20 XCSE 20190806 16:00:10 06-08-2019
72 301.20 XCSE 20190806 16:00:10 06-08-2019
250 301.70 XCSE 20190806 16:04:53 06-08-2019
270 301.70 XCSE 20190806 16:04:53 06-08-2019
250 301.70 XCSE 20190806 16:08:45 06-08-2019
200 301.70 XCSE 20190806 16:10:31 06-08-2019
70 301.70 XCSE 20190806 16:10:31 06-08-2019
36 301.30 XCSE 20190806 16:15:16 06-08-2019
274 301.30 XCSE 20190806 16:15:16 06-08-2019
199 301.10 XCSE 20190806 16:16:18 06-08-2019
31 301.10 XCSE 20190806 16:16:18 06-08-2019
220 300.70 XCSE 20190806 16:21:06 06-08-2019
211 300.50 XCSE 20190806 16:22:10 06-08-2019
99 300.50 XCSE 20190806 16:22:10 06-08-2019
136 300.60 XCSE 20190806 16:25:34 06-08-2019
104 300.60 XCSE 20190806 16:25:35 06-08-2019
230 300.50 XCSE 20190806 16:29:46 06-08-2019
240 300.60 XCSE 20190806 16:31:55 06-08-2019
90 300.90 XCSE 20190806 16:34:13 06-08-2019
65 300.90 XCSE 20190806 16:34:13 06-08-2019
55 300.90 XCSE 20190806 16:34:13 06-08-2019
214 300.70 XCSE 20190806 16:36:07 06-08-2019
116 300.70 XCSE 20190806 16:36:07 06-08-2019
245 300.90 XCSE 20190806 16:37:59 06-08-2019
55 300.90 XCSE 20190806 16:37:59 06-08-2019
169 301.40 XCSE 20190806 16:43:20 06-08-2019
181 301.40 XCSE 20190806 16:43:53 06-08-2019
32 301.50 XCSE 20190806 16:45:00 06-08-2019

302.30 XCSE 20190806 15:27:29 06-08-2019

Company announcement No. 30 9/21
----------------------------- ------
9/2 1
52 301.50 XCSE 20190806 16:45:00 06-08-2019
56 301.50 XCSE 20190806 16:45:00 06-08-2019
110 301.50 XCSE 20190806 16:45:00 06-08-2019
230 301.30 XCSE 20190806 16:45:50 06-08-2019
240 301.20 XCSE 20190806 16:47:17 06-08-2019
275 301.10 XCSE 20190806 16:49:36 06-08-2019
135 301.10 XCSE 20190806 16:49:36 06-08-2019
23 301.00 XCSE 20190806 16:51:51 06-08-2019
427 301.00 XCSE 20190806 16:52:01 06-08-2019
237 301.10 XCSE 20190807 09:01:13 07-08-2019
93 301.10 XCSE 20190807 09:01:13 07-08-2019
150 302.20 XCSE 20190807 09:09:02 07-08-2019
100 302.20 XCSE 20190807 09:09:02 07-08-2019
330 302.10 XCSE 20190807 09:09:02 07-08-2019
100 302.20 XCSE 20190807 09:09:04 07-08-2019
250 302.20 XCSE 20190807 09:09:04 07-08-2019
116 302.40 XCSE 20190807 09:14:46 07-08-2019
204 302.40 XCSE 20190807 09:14:46 07-08-2019
330 302.40 XCSE 20190807 09:14:46 07-08-2019
240 302.50 XCSE 20190807 09:16:36 07-08-2019
190 303.00 XCSE 20190807 09:23:45 07-08-2019
140 303.00 XCSE 20190807 09:23:45 07-08-2019
189 302.70 XCSE 20190807 09:23:54 07-08-2019
141 302.70 XCSE 20190807 09:23:54 07-08-2019
250 302.60 XCSE 20190807 09:27:27 07-08-2019
74 303.60 XCSE 20190807 09:33:53 07-08-2019
186 303.60 XCSE 20190807 09:33:53 07-08-2019
29 303.80 XCSE 20190807 09:35:42 07-08-2019
251 303.80 XCSE 20190807 09:35:42 07-08-2019
168 303.50 XCSE 20190807 09:36:56 07-08-2019
190 303.60 XCSE 20190807 09:36:56 07-08-2019
56 303.50 XCSE 20190807 09:36:56 07-08-2019
1015 303.70 XCSE 20190807 09:36:56 07-08-2019
100 303.70 XCSE 20190807 09:36:56 07-08-2019
95 303.70 XCSE 20190807 09:36:56 07-08-2019
46 303.50 XCSE 20190807 09:36:56 07-08-2019
240 303.50 XCSE 20190807 09:39:47 07-08-2019
91 304.50 XCSE 20190807 09:43:27 07-08-2019
239 304.50 XCSE 20190807 09:43:34 07-08-2019
13 304.70 XCSE 20190807 09:51:14 07-08-2019
150 304.70 XCSE 20190807 09:51:14 07-08-2019
75 304.70 XCSE 20190807 09:51:14 07-08-2019
62 304.70 XCSE 20190807 09:51:14 07-08-2019
231 304.60 XCSE 20190807 09:51:15 07-08-2019
59 304.60 XCSE 20190807 09:51:15 07-08-2019
200 305.10 XCSE 20190807 10:00:27 07-08-2019
100 305.10 XCSE 20190807 10:00:27 07-08-2019
210 304.50 XCSE 20190807 10:04:21 07-08-2019
24 304.30 XCSE 20190807 10:07:04 07-08-2019
13 304.30 XCSE 20190807 10:07:04 07-08-2019
193 304.30 XCSE 20190807 10:07:04 07-08-2019
210 304.50 XCSE 20190807 10:11:43 07-08-2019

10/21
60 304.40 XCSE 20190807 10:13:29 07-08-2019
210 304.40 XCSE 20190807 10:13:29 07-08-2019
150 304.40 XCSE 20190807 10:13:30 07-08-2019
80 304.40 XCSE 20190807 10:13:30 07-08-2019
160 304.90 XCSE 20190807 10:19:18 07-08-2019
140 304.90 XCSE 20190807 10:19:18 07-08-2019
200 305.10 XCSE 20190807 10:22:21 07-08-2019
264 304.30 XCSE 20190807 10:29:05 07-08-2019
16 304.50 XCSE 20190807 10:30:02 07-08-2019
230 304.30 XCSE 20190807 10:30:27 07-08-2019
249 304.10 XCSE 20190807 10:34:56 07-08-2019
1 304.10 XCSE 20190807 10:34:56 07-08-2019
76 304.30 XCSE 20190807 10:40:08 07-08-2019
90 304.30 XCSE 20190807 10:40:08 07-08-2019
294 304.30 XCSE 20190807 10:40:08 07-08-2019
140 304.30 XCSE 20190807 10:40:08 07-08-2019
150 304.30 XCSE 20190807 10:40:08 07-08-2019
1 304.70 XCSE 20190807 10:42:00 07-08-2019
100 304.70 XCSE 20190807 10:42:02 07-08-2019
137 304.70 XCSE 20190807 10:42:02 07-08-2019
17 304.70 XCSE 20190807 10:42:16 07-08-2019
65 304.70 XCSE 20190807 10:42:43 07-08-2019
258 304.30 XCSE 20190807 10:47:30 07-08-2019
22 304.30 XCSE 20190807 10:47:30 07-08-2019
217 304.30 XCSE 20190807 10:51:51 07-08-2019
93 304.30 XCSE 20190807 10:51:51 07-08-2019
65 304.00 XCSE 20190807 10:54:38 07-08-2019
140 304.00 XCSE 20190807 10:54:38 07-08-2019
215 304.00 XCSE 20190807 10:54:38 07-08-2019
150 304.40 XCSE 20190807 10:59:10 07-08-2019
70 304.80 XCSE 20190807 11:04:12 07-08-2019
150 304.80 XCSE 20190807 11:05:16 07-08-2019
100 304.80 XCSE 20190807 11:05:16 07-08-2019
15 304.80 XCSE 20190807 11:07:00 07-08-2019
150 304.80 XCSE 20190807 11:07:00 07-08-2019
54 304.80 XCSE 20190807 11:07:00 07-08-2019
57 304.80 XCSE 20190807 11:07:00 07-08-2019
274 304.80 XCSE 20190807 11:07:11 07-08-2019
6 304.40 XCSE 20190807 11:10:13 07-08-2019
204 304.40 XCSE 20190807 11:10:13 07-08-2019
270 304.10 XCSE 20190807 11:15:13 07-08-2019
20 304.80 XCSE 20190807 11:19:07 07-08-2019
200 304.80 XCSE 20190807 11:19:07 07-08-2019
240 304.70 XCSE 20190807 11:22:36 07-08-2019
141 304.70 XCSE 20190807 11:27:02 07-08-2019
109 304.70 XCSE 20190807 11:27:02 07-08-2019
230 304.60 XCSE 20190807 11:29:29 07-08-2019
150 304.80 XCSE 20190807 11:41:58 07-08-2019
92 304.80 XCSE 20190807 11:41:58 07-08-2019
18 304.80 XCSE 20190807 11:41:58 07-08-2019
10 304.80 XCSE 20190807 11:43:14 07-08-2019
200 304.80 XCSE 20190807 11:43:14 07-08-2019
Company announcement No. 30 11/21
----------------------------- -------
1/2
1
50 304.60 XCSE 20190807 11:48:30 07-08-2019
200 304.60 XCSE 20190807 11:48:30 07-08-2019
260 304.30 XCSE 20190807 11:49:33 07-08-2019
210 303.90 XCSE 20190807 11:53:14 07-08-2019
60 304.50 XCSE 20190807 12:02:49 07-08-2019
162 304.50 XCSE 20190807 12:02:49 07-08-2019
28 304.50 XCSE 20190807 12:02:49 07-08-2019
270 305.00 XCSE 20190807 12:11:50 07-08-2019
15 305.30 XCSE 20190807 12:16:14 07-08-2019
9 305.30 XCSE 20190807 12:16:37 07-08-2019
196 305.30 XCSE 20190807 12:16:39 07-08-2019
18 305.30 XCSE 20190807 12:18:37 07-08-2019
72 305.30 XCSE 20190807 12:18:37 07-08-2019
150 305.30 XCSE 20190807 12:18:37 07-08-2019
200 305.20 XCSE 20190807 12:19:44 07-08-2019
50 305.20 XCSE 20190807 12:19:44 07-08-2019
440 305.20 XCSE 20190807 12:24:14 07-08-2019
230 304.70 XCSE 20190807 12:28:37 07-08-2019
4 304.40 XCSE 20190807 12:32:29 07-08-2019
30 304.40 XCSE 20190807 12:32:29 07-08-2019
150 304.40 XCSE 20190807 12:32:29 07-08-2019
206 304.40 XCSE 20190807 12:32:29 07-08-2019
9 304.20 XCSE 20190807 12:37:30 07-08-2019
221 304.20 XCSE 20190807 12:37:30 07-08-2019
32 303.90 XCSE 20190807 12:42:39 07-08-2019
218 303.90 XCSE 20190807 12:42:39 07-08-2019
62 304.10 XCSE 20190807 12:52:12 07-08-2019
188 304.10 XCSE 20190807 12:52:12 07-08-2019
53 304.30 XCSE 20190807 12:58:40 07-08-2019
150 304.30 XCSE 20190807 12:58:40 07-08-2019
70 304.30 XCSE 20190807 12:58:40 07-08-2019
187 304.30 XCSE 20190807 12:58:40 07-08-2019
18 304.00 XCSE 20190807 12:59:20 07-08-2019
262 304.00 XCSE 20190807 12:59:20 07-08-2019
220 303.90 XCSE 20190807 13:05:14 07-08-2019
300 303.80 XCSE 20190807 13:09:27 07-08-2019
19 304.00 XCSE 20190807 13:19:19 07-08-2019
150 304.20 XCSE 20190807 13:21:54 07-08-2019
41 304.20 XCSE 20190807 13:21:54 07-08-2019
70 304.10 XCSE 20190807 13:26:21 07-08-2019
200 304.10 XCSE 20190807 13:26:21 07-08-2019
221 304.00 XCSE 20190807 13:27:28 07-08-2019
49 304.00 XCSE 20190807 13:27:28 07-08-2019
228 303.80 XCSE 20190807 13:32:57 07-08-2019
2 303.80 XCSE 20190807 13:32:57 07-08-2019
370 303.60 XCSE 20190807 13:38:24 07-08-2019
100 303.60 XCSE 20190807 13:41:03 07-08-2019
120 303.60 XCSE 20190807 13:41:03 07-08-2019
186 303.80 XCSE 20190807 13:51:23 07-08-2019
94 303.80 XCSE 20190807 13:51:23 07-08-2019
6 303.60 XCSE 20190807 13:52:00 07-08-2019
13 303.60 XCSE 20190807 13:54:10 07-08-2019

Company announcement No. 30 12/21
200 303.60 XCSE 20190807 13:54:10 07-08-2019
240 303.70 XCSE 20190807 14:00:04 07-08-2019
260 303.40 XCSE 20190807 14:03:06 07-08-2019
133 303.20 XCSE 20190807 14:06:01 07-08-2019
41 303.20 XCSE 20190807 14:06:01 07-08-2019
26 303.20 XCSE 20190807 14:06:14 07-08-2019
1 302.70 XCSE 20190807 14:14:14 07-08-2019
749 302.70 XCSE 20190807 14:14:14 07-08-2019
230 303.00 XCSE 20190807 14:16:47 07-08-2019
191 303.20 XCSE 20190807 14:21:37 07-08-2019
19 303.20 XCSE 20190807 14:21:37 07-08-2019
230 303.90 XCSE 20190807 14:30:15 07-08-2019
300 303.70 XCSE 20190807 14:30:47 07-08-2019
260 303.20 XCSE 20190807 14:37:22 07-08-2019
43 303.00 XCSE 20190807 15:01:51 07-08-2019
200 302.90 XCSE 20190807 15:06:25 07-08-2019
3 302.90 XCSE 20190807 15:06:25 07-08-2019
37 302.90 XCSE 20190807 15:06:25 07-08-2019
268 302.90 XCSE 20190807 15:10:46 07-08-2019
12 302.90 XCSE 20190807 15:10:46 07-08-2019
228 303.00 XCSE 20190807 15:34:49 07-08-2019
53 303.00 XCSE 20190807 15:34:49 07-08-2019
109 303.00 XCSE 20190807 15:34:49 07-08-2019
163 303.00 XCSE 20190807 15:36:16 07-08-2019
67 303.00 XCSE 20190807 15:36:16 07-08-2019
280 303.00 XCSE 20190807 15:38:59 07-08-2019
21 302.50 XCSE 20190807 15:41:27 07-08-2019
3 302.50 XCSE 20190807 15:41:34 07-08-2019
4 302.50 XCSE 20190807 15:41:43 07-08-2019
152 302.50 XCSE 20190807 15:42:00 07-08-2019
320 302.20 XCSE 20190807 15:44:33 07-08-2019
70 302.10 XCSE 20190807 15:48:25 07-08-2019
200 302.10 XCSE 20190807 15:48:25 07-08-2019
77 302.10 XCSE 20190807 15:49:39 07-08-2019
58 302.10 XCSE 20190807 15:49:39 07-08-2019
74 302.10 XCSE 20190807 15:49:39 07-08-2019
86 302.10 XCSE 20190807 15:49:39 07-08-2019
5 302.10 XCSE 20190807 15:49:39 07-08-2019
31 301.90 XCSE 20190807 15:52:16 07-08-2019
229 301.90 XCSE 20190807 15:52:16 07-08-2019
210 302.10 XCSE 20190807 15:53:44 07-08-2019
138 302.60 XCSE 20190807 15:59:22 07-08-2019
52 302.60 XCSE 20190807 15:59:22 07-08-2019
68 302.60 XCSE 20190807 15:59:22 07-08-2019
8 302.60 XCSE 20190807 15:59:22 07-08-2019
44 302.60 XCSE 20190807 15:59:22 07-08-2019
130 302.60 XCSE 20190807 15:59:23 07-08-2019
150 302.60 XCSE 20190807 15:59:23 07-08-2019
320 302.70 XCSE 20190807 16:00:10 07-08-2019
340 302.30 XCSE 20190807 16:03:09 07-08-2019

302.90 XCSE 20190807 16:05:25 07-08-2019

303.60 XCSE 20190807 13:54:10 07-08-2019

Company announcement No. 30 13/21
----------------------------- -------
44 302.90 XCSE 20190807 16:05:25 07-08-2019
17 302.90 XCSE 20190807 16:05:25 07-08-2019
116 302.60 XCSE 20190807 16:07:00 07-08-2019
29 302.90 XCSE 20190807 16:09:46 07-08-2019
35 302.90 XCSE 20190807 16:09:46 07-08-2019
150 302.90 XCSE 20190807 16:09:46 07-08-2019
20 303.00 XCSE 20190807 16:11:34 07-08-2019
128 303.00 XCSE 20190807 16:11:34 07-08-2019
135 303.00 XCSE 20190807 16:11:34 07-08-2019
67 303.00 XCSE 20190807 16:11:34 07-08-2019
201 302.90 XCSE 20190807 16:13:47 07-08-2019
27 302.90 XCSE 20190807 16:13:47 07-08-2019
22 302.90 XCSE 20190807 16:13:47 07-08-2019
180 302.60 XCSE 20190807 16:17:16 07-08-2019
150 302.60 XCSE 20190807 16:17:16 07-08-2019
150 302.60 XCSE 20190807 16:17:20 07-08-2019
40 302.60 XCSE 20190807 16:17:20 07-08-2019
161 302.20 XCSE 20190807 16:20:00 07-08-2019
188 302.20 XCSE 20190807 16:20:00 07-08-2019
1 302.20 XCSE 20190807 16:20:00 07-08-2019
149 302.40 XCSE 20190807 16:24:05 07-08-2019
3 302.40 XCSE 20190807 16:25:00 07-08-2019
128 302.40 XCSE 20190807 16:25:00 07-08-2019
82 302.40 XCSE 20190807 16:25:05 07-08-2019
78 302.40 XCSE 20190807 16:25:05 07-08-2019
150 302.40 XCSE 20190807 16:25:05 07-08-2019
76 302.40 XCSE 20190807 16:29:24 07-08-2019
9 302.40 XCSE 20190807 16:29:24 07-08-2019
25 302.40 XCSE 20190807 16:29:24 07-08-2019
160 302.40 XCSE 20190807 16:29:24 07-08-2019
40 302.40 XCSE 20190807 16:29:24 07-08-2019
212 302.30 XCSE 20190807 16:29:48 07-08-2019
108 302.30 XCSE 20190807 16:29:48 07-08-2019
280 302.20 XCSE 20190807 16:31:06 07-08-2019
227 302.50 XCSE 20190807 16:33:16 07-08-2019
63 302.50 XCSE 20190807 16:33:16 07-08-2019
140 302.40 XCSE 20190807 16:35:19 07-08-2019
72 302.70 XCSE 20190807 16:36:13 07-08-2019
108 302.70 XCSE 20190807 16:36:17 07-08-2019
238 302.60 XCSE 20190807 16:38:18 07-08-2019
52 302.60 XCSE 20190807 16:38:18 07-08-2019
104 302.60 XCSE 20190807 16:40:01 07-08-2019
146 302.60 XCSE 20190807 16:40:01 07-08-2019
25 302.60 XCSE 20190807 16:42:00 07-08-2019
69 302.60 XCSE 20190807 16:42:00 07-08-2019
32 302.70 XCSE 20190807 16:42:06 07-08-2019
30 302.70 XCSE 20190807 16:42:06 07-08-2019
74 302.70 XCSE 20190807 16:42:06 07-08-2019
370 302.40 XCSE 20190807 16:44:12 07-08-2019
280 302.40 XCSE 20190807 16:47:01 07-08-2019
81 302.40 XCSE 20190807 16:48:00 07-08-2019
14 302.40 XCSE 20190807 16:48:00 07-08-2019

155 302.40 XCSE 20190807 16:48:00 07-08-2019
150 302.40 XCSE 20190807 16:48:00 07-08-2019
320 302.40 XCSE 20190807 16:49:10 07-08-2019
98 302.30 XCSE 20190807 16:51:09 07-08-2019
469 302.30 XCSE 20190807 16:51:09 07-08-2019
270 290.30 XCSE 20190808 09:18:36 08-08-2019
220 289.80 XCSE 20190808 09:20:23 08-08-2019
290 287.70 XCSE 20190808 09:23:15 08-08-2019
270 286.70 XCSE 20190808 09:26:00 08-08-2019
10 286.70 XCSE 20190808 09:26:00 08-08-2019
10 286.70 XCSE 20190808 09:26:00 08-08-2019
190 289.00 XCSE 20190808 09:30:03 08-08-2019
150 289.10 XCSE 20190808 09:30:19 08-08-2019
161 291.10 XCSE 20190808 09:32:14 08-08-2019
8 291.10 XCSE 20190808 09:32:14 08-08-2019
100 291.10 XCSE 20190808 09:32:14 08-08-2019
200 291.10 XCSE 20190808 09:32:14 08-08-2019
200 291.10 XCSE 20190808 09:32:14 08-08-2019
100 291.10 XCSE 20190808 09:32:14 08-08-2019
431 291.10 XCSE 20190808 09:32:14 08-08-2019
200 291.10 XCSE 20190808 09:32:14 08-08-2019
10 291.90 XCSE 20190808 09:37:58 08-08-2019
250 291.90 XCSE 20190808 09:37:58 08-08-2019
63 291.30 XCSE 20190808 09:39:21 08-08-2019
167 291.30 XCSE 20190808 09:39:21 08-08-2019
150 289.90 XCSE 20190808 09:42:03 08-08-2019
170 289.90 XCSE 20190808 09:42:03 08-08-2019
6 290.30 XCSE 20190808 09:51:39 08-08-2019
121 290.40 XCSE 20190808 09:51:39 08-08-2019
240 290.70 XCSE 20190808 09:53:18 08-08-2019
163 290.80 XCSE 20190808 09:54:02 08-08-2019
100 290.70 XCSE 20190808 09:54:07 08-08-2019
8 290.70 XCSE 20190808 09:54:10 08-08-2019
182 290.70 XCSE 20190808 09:54:15 08-08-2019
65 290.00 XCSE 20190808 09:57:26 08-08-2019
195 290.00 XCSE 20190808 09:57:29 08-08-2019
260 288.90 XCSE 20190808 10:00:10 08-08-2019
199 289.60 XCSE 20190808 10:04:54 08-08-2019
101 289.60 XCSE 20190808 10:04:54 08-08-2019
100 289.80 XCSE 20190808 10:07:58 08-08-2019
84 289.80 XCSE 20190808 10:07:58 08-08-2019
76 289.80 XCSE 20190808 10:07:58 08-08-2019
290 290.00 XCSE 20190808 10:10:10 08-08-2019
177 290.10 XCSE 20190808 10:12:20 08-08-2019
73 290.10 XCSE 20190808 10:12:20 08-08-2019
183 288.70 XCSE 20190808 10:15:57 08-08-2019
67 288.70 XCSE 20190808 10:15:57 08-08-2019
230 289.20 XCSE 20190808 10:19:15 08-08-2019
260 288.50 XCSE 20190808 10:26:08 08-08-2019
10 288.90 XCSE 20190808 10:33:32 08-08-2019

288.90 XCSE 20190808 10:33:54 08-08-2019 288.80 XCSE 20190808 10:34:16 08-08-2019

Company announcement No. 30 15/21
91 288.80 XCSE 20190808 10:34:16 08-08-2019
202 289.30 XCSE 20190808 10:37:11 08-08-2019
439 289.30 XCSE 20190808 10:37:11 08-08-2019
59 289.30 XCSE 20190808 10:37:11 08-08-2019
60 290.00 XCSE 20190808 10:43:20 08-08-2019
11 290.00 XCSE 20190808 10:43:20 08-08-2019
112 290.00 XCSE 20190808 10:43:20 08-08-2019
77 290.00 XCSE 20190808 10:43:20 08-08-2019
18 290.00 XCSE 20190808 10:43:22 08-08-2019
22 290.00 XCSE 20190808 10:43:22 08-08-2019
24 290.10 XCSE 20190808 10:47:36 08-08-2019
246 290.10 XCSE 20190808 10:47:36 08-08-2019
290 290.20 XCSE 20190808 10:51:26 08-08-2019
200 291.10 XCSE 20190808 10:55:24 08-08-2019
200 291.10 XCSE 20190808 10:55:24 08-08-2019
106 291.10 XCSE 20190808 10:57:26 08-08-2019
114 291.10 XCSE 20190808 10:57:26 08-08-2019
230 289.00 XCSE 20190808 11:03:25 08-08-2019
500 289.50 XCSE 20190808 11:07:22 08-08-2019
153 291.00 XCSE 20190808 11:11:34 08-08-2019
107 291.00 XCSE 20190808 11:11:34 08-08-2019
1 291.00 XCSE 20190808 11:15:24 08-08-2019
200 291.00 XCSE 20190808 11:15:24 08-08-2019
79 291.00 XCSE 20190808 11:15:24 08-08-2019
160 291.00 XCSE 20190808 11:18:39 08-08-2019
60 291.00 XCSE 20190808 11:18:39 08-08-2019
109 291.00 XCSE 20190808 11:22:04 08-08-2019
141 291.00 XCSE 20190808 11:22:04 08-08-2019
160 289.10 XCSE 20190808 11:27:00 08-08-2019
60 289.10 XCSE 20190808 11:27:00 08-08-2019
90 289.10 XCSE 20190808 11:27:04 08-08-2019
220 287.90 XCSE 20190808 11:33:08 08-08-2019
250 287.80 XCSE 20190808 11:38:14 08-08-2019
228 287.90 XCSE 20190808 11:46:03 08-08-2019
52 287.90 XCSE 20190808 11:46:03 08-08-2019
37 288.10 XCSE 20190808 11:49:16 08-08-2019
86 288.10 XCSE 20190808 11:49:16 08-08-2019
127 288.10 XCSE 20190808 11:49:16 08-08-2019
71 287.60 XCSE 20190808 11:55:06 08-08-2019
169 287.60 XCSE 20190808 11:55:06 08-08-2019
61 287.80 XCSE 20190808 12:02:54 08-08-2019
33 287.80 XCSE 20190808 12:02:54 08-08-2019
98 287.80 XCSE 20190808 12:02:54 08-08-2019
18 287.80 XCSE 20190808 12:02:54 08-08-2019
240 287.50 XCSE 20190808 12:04:28 08-08-2019
230 287.30 XCSE 20190808 12:06:34 08-08-2019
143 286.10 XCSE 20190808 12:14:19 08-08-2019
147 286.10 XCSE 20190808 12:14:19 08-08-2019
280 285.80 XCSE 20190808 12:20:57 08-08-2019
69 285.60 XCSE 20190808 12:21:37 08-08-2019
61 285.60 XCSE 20190808 12:21:37 08-08-2019
180 285.60 XCSE 20190808 12:21:37 08-08-2019

1 6/2 1
249 285.50 XCSE 20190808 12:27:45 08-08-2019
1 285.50 XCSE 20190808 12:27:45 08-08-2019
350 284.80 XCSE 20190808 12:31:30 08-08-2019
260 285.60 XCSE 20190808 12:38:42 08-08-2019
150 285.90 XCSE 20190808 12:44:49 08-08-2019
17 285.90 XCSE 20190808 12:44:49 08-08-2019
73 285.90 XCSE 20190808 12:44:49 08-08-2019
220 286.30 XCSE 20190808 12:49:05 08-08-2019
124 287.70 XCSE 20190808 12:54:14 08-08-2019
63 287.70 XCSE 20190808 12:54:14 08-08-2019
93 287.70 XCSE 20190808 12:54:14 08-08-2019
220 288.50 XCSE 20190808 12:58:33 08-08-2019
230 288.10 XCSE 20190808 13:01:17 08-08-2019
240 288.00 XCSE 20190808 13:05:12 08-08-2019
220 288.30 XCSE 20190808 13:10:04 08-08-2019
208 288.60 XCSE 20190808 13:16:47 08-08-2019
57 288.60 XCSE 20190808 13:16:47 08-08-2019
35 288.60 XCSE 20190808 13:16:47 08-08-2019
122 288.90 XCSE 20190808 13:21:11 08-08-2019
108 288.90 XCSE 20190808 13:21:11 08-08-2019
250 289.30 XCSE 20190808 13:30:53 08-08-2019
166 290.00 XCSE 20190808 13:35:10 08-08-2019
84 290.00 XCSE 20190808 13:35:26 08-08-2019
94 290.10 XCSE 20190808 13:37:02 08-08-2019
7 290.10 XCSE 20190808 13:37:02 08-08-2019
129 290.10 XCSE 20190808 13:37:02 08-08-2019
109 290.00 XCSE 20190808 13:42:29 08-08-2019
3 290.00 XCSE 20190808 13:42:29 08-08-2019
94 290.00 XCSE 20190808 13:42:29 08-08-2019
54 290.00 XCSE 20190808 13:42:29 08-08-2019
220 290.00 XCSE 20190808 13:46:02 08-08-2019
100 290.30 XCSE 20190808 13:52:21 08-08-2019
100 290.30 XCSE 20190808 13:52:21 08-08-2019
31 290.30 XCSE 20190808 13:52:36 08-08-2019
19 290.30 XCSE 20190808 13:52:38 08-08-2019
60 290.10 XCSE 20190808 13:59:01 08-08-2019
180 290.10 XCSE 20190808 13:59:01 08-08-2019
230 290.20 XCSE 20190808 14:04:25 08-08-2019
149 289.30 XCSE 20190808 14:09:01 08-08-2019
273 289.40 XCSE 20190808 14:09:17 08-08-2019
40 289.40 XCSE 20190808 14:09:17 08-08-2019
54 289.40 XCSE 20190808 14:09:17 08-08-2019
1 289.40 XCSE 20190808 14:09:17 08-08-2019
241 289.30 XCSE 20190808 14:11:07 08-08-2019
182 289.40 XCSE 20190808 14:11:07 08-08-2019
7 289.20 XCSE 20190808 14:18:28 08-08-2019
108 289.20 XCSE 20190808 14:18:28 08-08-2019
2 289.20 XCSE 20190808 14:18:41 08-08-2019
213 289.20 XCSE 20190808 14:18:41 08-08-2019
52 290.20 XCSE 20190808 14:25:16 08-08-2019
47 290.20 XCSE 20190808 14:25:16 08-08-2019
201 290.20 XCSE 20190808 14:25:16 08-08-2019

160 290.40 XCSE 20190808 14:30:00 08-08-2019
150 290.40 XCSE 20190808 14:30:00 08-08-2019
70 290.70 XCSE 20190808 14:37:08 08-08-2019
80 290.70 XCSE 20190808 14:37:10 08-08-2019
100 290.70 XCSE 20190808 14:37:10 08-08-2019
59 290.50 XCSE 20190808 14:44:53 08-08-2019
151 290.50 XCSE 20190808 14:44:53 08-08-2019
250 290.50 XCSE 20190808 14:51:04 08-08-2019
86 290.60 XCSE 20190808 14:52:04 08-08-2019
234 290.60 XCSE 20190808 14:52:04 08-08-2019
50 290.60 XCSE 20190808 14:52:04 08-08-2019
97 290.30 XCSE 20190808 14:54:07 08-08-2019
57 290.30 XCSE 20190808 14:54:07 08-08-2019
66 290.30 XCSE 20190808 14:54:07 08-08-2019
17 290.30 XCSE 20190808 15:01:05 08-08-2019
83 290.30 XCSE 20190808 15:01:05 08-08-2019
150 290.30 XCSE 20190808 15:01:05 08-08-2019
230 290.20 XCSE 20190808 15:05:47 08-08-2019
240 290.10 XCSE 20190808 15:11:42 08-08-2019
250 289.80 XCSE 20190808 15:16:08 08-08-2019
260 288.80 XCSE 20190808 15:21:11 08-08-2019
300 288.60 XCSE 20190808 15:27:27 08-08-2019
138 288.70 XCSE 20190808 15:30:09 08-08-2019
107 288.70 XCSE 20190808 15:30:11 08-08-2019
5 288.70 XCSE 20190808 15:30:11 08-08-2019
310 287.90 XCSE 20190808 15:34:56 08-08-2019
100 287.90 XCSE 20190808 15:37:14 08-08-2019
160 287.90 XCSE 20190808 15:37:14 08-08-2019
220 287.50 XCSE 20190808 15:40:07 08-08-2019
230 287.40 XCSE 20190808 15:44:39 08-08-2019
150 288.00 XCSE 20190808 15:48:20 08-08-2019
110 288.00 XCSE 20190808 15:48:20 08-08-2019
80 288.00 XCSE 20190808 15:48:20 08-08-2019
82 287.90 XCSE 20190808 15:51:10 08-08-2019
122 287.90 XCSE 20190808 15:51:10 08-08-2019
66 287.90 XCSE 20190808 15:51:10 08-08-2019
83 289.20 XCSE 20190808 15:54:21 08-08-2019
207 289.20 XCSE 20190808 15:54:25 08-08-2019
310 289.10 XCSE 20190808 15:58:14 08-08-2019
183 289.30 XCSE 20190808 16:01:20 08-08-2019
1 289.30 XCSE 20190808 16:01:20 08-08-2019
46 289.30 XCSE 20190808 16:01:20 08-08-2019
250 289.00 XCSE 20190808 16:03:40 08-08-2019
200 287.70 XCSE 20190808 16:06:19 08-08-2019
90 287.70 XCSE 20190808 16:06:19 08-08-2019
270 288.20 XCSE 20190808 16:09:17 08-08-2019
23 288.00 XCSE 20190808 16:13:08 08-08-2019
152 288.00 XCSE 20190808 16:13:08 08-08-2019
105 288.00 XCSE 20190808 16:13:08 08-08-2019

287.40 XCSE 20190808 16:15:20 08-08-2019 287.40 XCSE 20190808 16:15:20 08-08-2019 287.30 XCSE 20190808 16:18:13 08-08-2019

8/2
1
1
234 287.30 XCSE 20190808 16:21:13 08-08-2019
26 287.30 XCSE 20190808 16:21:13 08-08-2019
150 288.10 XCSE 20190808 16:24:21 08-08-2019
189 288.10 XCSE 20190808 16:24:21 08-08-2019
1 288.10 XCSE 20190808 16:24:21 08-08-2019
96 288.20 XCSE 20190808 16:27:04 08-08-2019
134 288.20 XCSE 20190808 16:27:13 08-08-2019
16 288.10 XCSE 20190808 16:29:07 08-08-2019
53 288.10 XCSE 20190808 16:29:34 08-08-2019
161 288.10 XCSE 20190808 16:29:36 08-08-2019
47 288.30 XCSE 20190808 16:32:10 08-08-2019
148 288.40 XCSE 20190808 16:32:16 08-08-2019
105 288.40 XCSE 20190808 16:32:16 08-08-2019
360 288.30 XCSE 20190808 16:35:11 08-08-2019
300 288.60 XCSE 20190808 16:39:47 08-08-2019
23 288.90 XCSE 20190808 16:42:11 08-08-2019
247 288.90 XCSE 20190808 16:42:12 08-08-2019
110 289.10 XCSE 20190808 16:45:08 08-08-2019
170 289.10 XCSE 20190808 16:45:34 08-08-2019
9 288.70 XCSE 20190808 16:46:01 08-08-2019
150 288.70 XCSE 20190808 16:46:01 08-08-2019
51 288.70 XCSE 20190808 16:46:02 08-08-2019
300 288.40 XCSE 20190808 16:48:04 08-08-2019
108 289.00 XCSE 20190808 16:49:29 08-08-2019
132 289.00 XCSE 20190808 16:49:39 08-08-2019
59 289.40 XCSE 20190808 16:51:05 08-08-2019
5 289.40 XCSE 20190808 16:51:05 08-08-2019
8 289.40 XCSE 20190808 16:51:05 08-08-2019
23 289.60 XCSE 20190808 16:52:16 08-08-2019
335 289.60 XCSE 20190808 16:52:16 08-08-2019
110 290.80 XCSE 20190809 09:02:49 09-08-2019
190 290.80 XCSE 20190809 09:02:49 09-08-2019
79 290.40 XCSE 20190809 09:09:17 09-08-2019
100 290.40 XCSE 20190809 09:09:17 09-08-2019
91 290.40 XCSE 20190809 09:09:17 09-08-2019
94 291.60 XCSE 20190809 09:15:30 09-08-2019
254 292.00 XCSE 20190809 09:16:41 09-08-2019
26 292.00 XCSE 20190809 09:16:41 09-08-2019
44 291.60 XCSE 20190809 09:16:42 09-08-2019
82 291.60 XCSE 20190809 09:16:42 09-08-2019
209 289.80 XCSE 20190809 09:20:36 09-08-2019
51 289.80 XCSE 20190809 09:20:36 09-08-2019
270 290.00 XCSE 20190809 09:26:00 09-08-2019
160 290.40 XCSE 20190809 09:32:06 09-08-2019
640 290.40 XCSE 20190809 09:32:06 09-08-2019
130 289.80 XCSE 20190809 09:37:05 09-08-2019
70 289.80 XCSE 20190809 09:37:05 09-08-2019
45 290.40 XCSE 20190809 09:45:00 09-08-2019
48 290.40 XCSE 20190809 09:45:00 09-08-2019
118 290.40 XCSE 20190809 09:45:00 09-08-2019
48 290.40 XCSE 20190809 09:45:00 09-08-2019
11 290.40 XCSE 20190809 09:45:00 09-08-2019

100
291.20
XCSE
20190809 09:53:05
09-08-2019
14
291.20
XCSE
20190809 10:00:30
09-08-2019
13
291.20
XCSE
20190809 10:00:30
09-08-2019
233
291.20
XCSE
20190809 10:00:30
09-08-2019
100
291.40
XCSE
20190809 10:09:00
09-08-2019
100
291.40
XCSE
20190809 10:09:06
09-08-2019
60
291.40
XCSE
20190809 10:09:06
09-08-2019
150
291.60
XCSE
20190809 10:11:01
09-08-2019
80
291.60
XCSE
20190809 10:11:04
09-08-2019
90
290.70
XCSE
20190809 10:20:10
09-08-2019
150
290.70
XCSE
20190809 10:20:10
09-08-2019
250
291.30
XCSE
20190809 10:32:04
09-08-2019
150
291.50
XCSE
20190809 10:38:09
09-08-2019
310
291.50
XCSE
20190809 10:38:10
09-08-2019
232
291.60
XCSE
20190809 10:46:45
09-08-2019
8
291.60
XCSE
20190809 10:46:45
09-08-2019
220
291.30
XCSE
20190809 10:52:42
09-08-2019
240
289.70
XCSE
20190809 10:58:15
09-08-2019
198
289.00
XCSE
20190809 11:07:01
09-08-2019
142
289.00
XCSE
20190809 11:07:28
09-08-2019
132
289.70
XCSE
20190809 11:14:29
09-08-2019
88
289.70
XCSE
20190809 11:14:29
09-08-2019
47
289.30
XCSE
20190809 11:21:45
09-08-2019
100
289.30
XCSE
20190809 11:21:45
09-08-2019
59
289.30
XCSE
20190809 11:21:45
09-08-2019
24
289.30
XCSE
20190809 11:22:36
09-08-2019
156
290.30
XCSE
20190809 11:33:05
09-08-2019
24
290.30
XCSE
20190809 11:33:06
09-08-2019
121
290.00
XCSE
20190809 11:46:54
09-08-2019
129
290.00
XCSE
20190809 11:46:54
09-08-2019
72
291.00
XCSE
20190809 11:57:37
09-08-2019
178
291.00
XCSE
20190809 11:57:37
09-08-2019
30
292.20
XCSE
20190809 12:07:24
09-08-2019
200
292.20
XCSE
20190809 12:07:24
09-08-2019
200
292.20
XCSE
20190809 12:18:55
09-08-2019
50
292.20
XCSE
20190809 12:18:55
09-08-2019
5
291.80
XCSE
20190809 12:21:45
09-08-2019
116
291.80
XCSE
20190809 12:21:45
09-08-2019
79
291.80
XCSE
20190809 12:21:45
09-08-2019
100
291.80
XCSE
20190809 12:21:45
09-08-2019
85
292.20
XCSE
20190809 12:36:51
09-08-2019
150
292.40
XCSE
20190809 12:37:34
09-08-2019
45
292.40
XCSE
20190809 12:37:34
09-08-2019
240
292.60
XCSE
20190809 12:41:17
09-08-2019
125
293.30
XCSE
20190809 13:00:26
09-08-2019
105
293.30
XCSE
20190809 13:00:26
09-08-2019
98
292.70
XCSE
20190809 13:03:33
09-08-2019
152
292.70
XCSE
20190809 13:03:33
09-08-2019
173
293.20
XCSE
20190809 13:10:07
09-08-2019
17
293.20
XCSE
20190809 13:10:07
09-08-2019
60
293.00
XCSE
20190809 13:22:07
09-08-2019		 130 291.20 XCSE 20190809 09:53:05 09-08-2019

180 293.00 XCSE 20190809 13:22:07 09-08-2019
230 291.70 XCSE 20190809 13:38:42 09-08-2019
60 292.30 XCSE 20190809 13:47:53 09-08-2019
150 292.30 XCSE 20190809 13:47:53 09-08-2019
151 292.50 XCSE 20190809 13:56:32 09-08-2019
109 292.50 XCSE 20190809 13:56:32 09-08-2019
157 292.80 XCSE 20190809 14:09:16 09-08-2019
33 292.80 XCSE 20190809 14:09:16 09-08-2019
150 293.20 XCSE 20190809 14:13:38 09-08-2019
30 293.20 XCSE 20190809 14:13:38 09-08-2019
260 293.20 XCSE 20190809 14:13:38 09-08-2019
73 293.30 XCSE 20190809 14:25:18 09-08-2019
40 293.30 XCSE 20190809 14:25:18 09-08-2019
180 293.00 XCSE 20190809 13:22:07 09-08-2019
230 291.70 XCSE 20190809 13:38:42 09-08-2019
60 292.30 XCSE 20190809 13:47:53 09-08-2019
150 292.30 XCSE 20190809 13:47:53 09-08-2019
151 292.50 XCSE 20190809 13:56:32 09-08-2019
109 292.50 XCSE 20190809 13:56:32 09-08-2019
157 292.80 XCSE 20190809 14:09:16 09-08-2019
33 292.80 XCSE 20190809 14:09:16 09-08-2019
150 293.20 XCSE 20190809 14:13:38 09-08-2019
30 293.20 XCSE 20190809 14:13:38 09-08-2019
260 293.20 XCSE 20190809 14:13:38 09-08-2019
73 293.30 XCSE 20190809 14:25:18 09-08-2019
40 293.30 XCSE 20190809 14:25:18 09-08-2019
127 293.30 XCSE 20190809 14:25:18 09-08-2019
187 293.70 XCSE 20190809 14:35:29 09-08-2019
43 293.70 XCSE 20190809 14:35:29 09-08-2019
7 295.80 XCSE 20190809 14:45:12 09-08-2019
206 295.80 XCSE 20190809 14:45:12 09-08-2019
37 295.80 XCSE 20190809 14:45:12 09-08-2019
210 293.70 XCSE 20190809 14:52:15 09-08-2019
64 293.90 XCSE 20190809 15:01:32 09-08-2019
126 293.90 XCSE 20190809 15:01:32 09-08-2019
50 293.90 XCSE 20190809 15:01:32 09-08-2019
63 293.40 XCSE 20190809 15:21:16 09-08-2019
147 293.40 XCSE 20190809 15:21:16 09-08-2019
4 293.60 XCSE 20190809 15:24:33 09-08-2019
85 293.60 XCSE 20190809 15:24:33 09-08-2019
141 293.60 XCSE 20190809 15:24:34 09-08-2019
109 293.80 XCSE 20190809 15:30:00 09-08-2019
37 293.80 XCSE 20190809 15:30:00 09-08-2019
20 293.80 XCSE 20190809 15:30:00 09-08-2019
94 293.80 XCSE 20190809 15:30:00 09-08-2019
180 293.70 XCSE 20190809 15:35:10 09-08-2019
113 294.20 XCSE 20190809 15:43:12 09-08-2019
127 294.20 XCSE 20190809 15:43:12 09-08-2019
250 294.10 XCSE 20190809 15:49:52 09-08-2019
20 293.60 XCSE 20190809 15:54:25 09-08-2019
200 293.60 XCSE 20190809 15:54:25 09-08-2019
250 293.40 XCSE 20190809 16:01:00 09-08-2019
190 293.10 XCSE 20190809 16:06:11 09-08-2019
50 292.00 XCSE 20190809 16:12:35 09-08-2019
200 292.00 XCSE 20190809 16:12:35 09-08-2019
72 291.50 XCSE 20190809 16:17:36 09-08-2019
168 291.70 XCSE 20190809 16:17:36 09-08-2019
220 292.10 XCSE 20190809 16:25:22 09-08-2019
90 292.30 XCSE 20190809 16:28:21 09-08-2019
150 292.30 XCSE 20190809 16:28:21 09-08-2019
10 292.50 XCSE 20190809 16:28:54 09-08-2019
52 292.10 XCSE 20190809 16:32:30 09-08-2019
3 292.10 XCSE 20190809 16:32:30 09-08-2019
155 292.10 XCSE 20190809 16:32:30 09-08-2019
100 292.20 XCSE 20190809 16:37:20 09-08-2019

1/2.
2
1
---------------- --
123 292.20 XCSE 20190809 16:37:20 09-08-2019
8 292.30 XCSE 20190809 16:37:41 09-08-2019
9 292.30 XCSE 20190809 16:37:41 09-08-2019
56 291.60 XCSE 20190809 16:43:43 09-08-2019
214 291.60 XCSE 20190809 16:43:43 09-08-2019
90 292.20 XCSE 20190809 16:48:59 09-08-2019
103 292.20 XCSE 20190809 16:48:59 09-08-2019
17 292.20 XCSE 20190809 16:48:59 09-08-2019
148 292.60 XCSE 20190809 16:51:49 09-08-2019
2 292.60 XCSE 20190809 16:51:49 09-08-2019
52 292.60 XCSE 20190809 16:51:49 09-08-2019
70 292.60 XCSE 20190809 16:51:49 09-08-2019
128 292.60 XCSE 20190809 16:51:49 09-08-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.