Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Aug 19, 2019

3377_dirs_2019-08-19_bedc454e-c62d-4625-8e83-a604bcb452d9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of August 16, Novozymes has purchased an accumulated 3,316,138 shares with a transaction value of DKK 1,019.4 million under the stock buyback program Novozymes announced in Company announcement No. 1, 201S9 and initiated April 25, 2019. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2019.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 3,130,896 968,321,639
12 August 2019 16,000 287.31 4,596,893
13 August 2019 5,950 279.58 1,663,519
14 August 2019 25,292 275.05 6,956,459
15 August 2019 70,000 272.93 19,105,325
16 August 2019 68,000 276.04 18,770,992
Accumulated under the program 3,316,138 1,019,414,827

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 37 B shares in the period from August 12 to August 16, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 6,554,612 treasury shares, corresponding to 2.3% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

August 19, 2019 Company announcement No. 31

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea and Danske Bank.

12-08-2019
XCSE		 Number of Shares 16,000 VWAP DKK 287.31 Gross Value DKK 4,596,893
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 16,000 287.31 4,596,893
13-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 5,950 279.58 1,663,519
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 5,950 279.58 1,663,519
14-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 25,000 275.06 6,876,480
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR 292 273.90 79,979
Total 25,292 275,05 6,956,459
15-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 70,000 272.93 19,105,325
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 70,000 272.93 19,105,325

16-08-2019 Number of Shares VWAP DKK Gross Value DKK
XCSE 68,000 276.04 18,770,992
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 68,000 276.04 18,770,992
Volume Price Venue Time - CET Date
30 292.50 XCSE 20190812 09:07:18 12-08-2019
230 292.00 XCSE 20190812 09:08:30 12-08-2019
90 292.10 XCSE 20190812 09:16:01 12-08-2019
152 292.10 XCSE 20190812 09:16:02 12-08-2019
8 292.10 XCSE 20190812 09:16:02 12-08-2019
122 292.00 XCSE 20190812 09:16:07 12-08-2019
88 292.00 XCSE 20190812 09:16:07 12-08-2019
142 292.60 XCSE 20190812 09:23:46 12-08-2019
108 292.80 XCSE 20190812 09:25:17 12-08-2019
170 292.70 XCSE 20190812 09:25:41 12-08-2019
589 292.10 XCSE 20190812 09:32:20 12-08-2019
250 292.10 XCSE 20190812 09:32:20 12-08-2019
61 292.10 XCSE 20190812 09:32:20 12-08-2019
10 292.20 XCSE 20190812 09:39:39 12-08-2019
152 292.20 XCSE 20190812 09:39:39 12-08-2019
78 292.20 XCSE 20190812 09:39:39 12-08-2019
250 292.10 XCSE 20190812 09:47:02 12-08-2019
47 292.20 XCSE 20190812 09:50:25 12-08-2019
133 292.20 XCSE 20190812 09:50:25 12-08-2019
91 292.70 XCSE 20190812 09:57:10 12-08-2019
149 292.70 XCSE 20190812 09:57:10 12-08-2019
45 292.60 XCSE 20190812 10:04:06 12-08-2019
156 292.60 XCSE 20190812 10:04:06 12-08-2019
45 292.60 XCSE 20190812 10:04:06 12-08-2019
13 292.60 XCSE 20190812 10:04:06 12-08-2019
11 292.60 XCSE 20190812 10:04:06 12-08-2019
13 292.30 XCSE 20190812 10:10:16 12-08-2019
9 292.30 XCSE 20190812 10:10:16 12-08-2019
238 292.30 XCSE 20190812 10:10:16 12-08-2019
240 292.80 XCSE 20190812 10:15:10 12-08-2019
180 292.40 XCSE 20190812 10:24:06 12-08-2019
307 291.80 XCSE 20190812 10:36:58 12-08-2019
52 291.80 XCSE 20190812 10:36:58 12-08-2019
29 291.80 XCSE 20190812 10:36:58 12-08-2019
12 291.80 XCSE 20190812 10:36:58 12-08-2019
150 292.00 XCSE 20190812 10:39:16 12-08-2019
Company announcement No. 31 4/32
----------------------------- ------
1/3
2
30 292.00 XCSE 20190812 10:39:16 12-08-2019
50 292.00 XCSE 20190812 10:39:16 12-08-2019
240 291.40 XCSE 20190812 10:45:24 12-08-2019
240 291.20 XCSE 20190812 10:52:41 12-08-2019
200 290.80 XCSE 20190812 10:56:48 12-08-2019
118 290.70 XCSE 20190812 11:09:31 12-08-2019
122 290.70 XCSE 20190812 11:09:31 12-08-2019
260 290.80 XCSE 20190812 11:11:13 12-08-2019
220 290.00 XCSE 20190812 11:17:13 12-08-2019
20 291.20 XCSE 20190812 11:34:17 12-08-2019
63 291.30 XCSE 20190812 11:34:17 12-08-2019
150 291.20 XCSE 20190812 11:34:17 12-08-2019
97 291.30 XCSE 20190812 11:34:17 12-08-2019
100 291.30 XCSE 20190812 11:34:17 12-08-2019
123 290.10 XCSE 20190812 11:45:10 12-08-2019
111 290.10 XCSE 20190812 11:45:10 12-08-2019
6 290.10 XCSE 20190812 11:45:10 12-08-2019
44 289.10 XCSE 20190812 11:57:29 12-08-2019
10 289.10 XCSE 20190812 11:57:29 12-08-2019
62 289.10 XCSE 20190812 11:57:29 12-08-2019
27 289.10 XCSE 20190812 11:57:29 12-08-2019
106 289.10 XCSE 20190812 11:57:29 12-08-2019
1 289.10 XCSE 20190812 11:57:29 12-08-2019
172 289.10 XCSE 20190812 12:04:41 12-08-2019
48 289.10 XCSE 20190812 12:04:41 12-08-2019
100 288.70 XCSE 20190812 12:18:06 12-08-2019
140 288.70 XCSE 20190812 12:18:06 12-08-2019
85 289.00 XCSE 20190812 12:21:14 12-08-2019
7 289.00 XCSE 20190812 12:21:14 12-08-2019
158 289.00 XCSE 20190812 12:21:14 12-08-2019
110 288.50 XCSE 20190812 12:31:41 12-08-2019
50 288.50 XCSE 20190812 12:31:41 12-08-2019
120 288.70 XCSE 20190812 12:32:45 12-08-2019
99 288.70 XCSE 20190812 12:41:42 12-08-2019
104 288.70 XCSE 20190812 12:42:01 12-08-2019
37 288.70 XCSE 20190812 12:42:01 12-08-2019
72 288.70 XCSE 20190812 12:55:11 12-08-2019
138 288.70 XCSE 20190812 12:55:11 12-08-2019
190 288.80 XCSE 20190812 13:01:16 12-08-2019
50 288.80 XCSE 20190812 13:01:16 12-08-2019
170 288.10 XCSE 20190812 13:08:26 12-08-2019
62 287.20 XCSE 20190812 13:19:30 12-08-2019
188 287.20 XCSE 20190812 13:19:30 12-08-2019
108 286.20 XCSE 20190812 13:36:30 12-08-2019
142 286.20 XCSE 20190812 13:36:31 12-08-2019
20 286.20 XCSE 20190812 13:36:31 12-08-2019
230 286.30 XCSE 20190812 13:40:30 12-08-2019
130 285.80 XCSE 20190812 13:51:20 12-08-2019
100 285.80 XCSE 20190812 13:51:21 12-08-2019
88 284.90 XCSE 20190812 14:03:40 12-08-2019
92 284.90 XCSE 20190812 14:03:40 12-08-2019
36 285.60 XCSE 20190812 14:09:41 12-08-2019

Company announcement No. 31 5/32
----------------------------- ------
5/3
204 285.60 XCSE 20190812 14:09:41 12-08-2019
110 285.40 XCSE 20190812 14:10:48 12-08-2019
150 285.40 XCSE 20190812 14:10:48 12-08-2019
200 284.20 XCSE 20190812 14:23:20 12-08-2019
30 284.20 XCSE 20190812 14:23:20 12-08-2019
3 284.10 XCSE 20190812 14:31:10 12-08-2019
237 284.10 XCSE 20190812 14:31:10 12-08-2019
180 283.30 XCSE 20190812 14:40:11 12-08-2019
110 282.90 XCSE 20190812 14:54:59 12-08-2019
200 282.90 XCSE 20190812 14:54:59 12-08-2019
59 283.20 XCSE 20190812 15:01:14 12-08-2019
94 283.20 XCSE 20190812 15:01:14 12-08-2019
8 283.20 XCSE 20190812 15:01:26 12-08-2019
58 283.20 XCSE 20190812 15:01:26 12-08-2019
21 283.20 XCSE 20190812 15:01:26 12-08-2019
150 282.50 XCSE 20190812 15:10:04 12-08-2019
48 282.50 XCSE 20190812 15:10:21 12-08-2019
12 282.50 XCSE 20190812 15:10:21 12-08-2019
45 282.60 XCSE 20190812 15:22:04 12-08-2019
45 282.60 XCSE 20190812 15:22:04 12-08-2019
150 282.60 XCSE 20190812 15:22:04 12-08-2019
20 282.30 XCSE 20190812 15:28:22 12-08-2019
150 282.30 XCSE 20190812 15:28:22 12-08-2019
150 281.80 XCSE 20190812 15:35:02 12-08-2019
90 281.80 XCSE 20190812 15:35:02 12-08-2019
60 281.60 XCSE 20190812 15:42:45 12-08-2019
81 281.60 XCSE 20190812 15:42:45 12-08-2019
22 281.60 XCSE 20190812 15:42:45 12-08-2019
87 281.60 XCSE 20190812 15:42:45 12-08-2019
250 280.90 XCSE 20190812 15:48:17 12-08-2019
103 281.10 XCSE 20190812 15:54:26 12-08-2019
167 281.10 XCSE 20190812 15:54:26 12-08-2019
170 281.40 XCSE 20190812 15:59:47 12-08-2019
33 281.10 XCSE 20190812 16:04:11 12-08-2019
168 281.10 XCSE 20190812 16:04:11 12-08-2019
79 281.10 XCSE 20190812 16:04:11 12-08-2019
8 280.40 XCSE 20190812 16:10:09 12-08-2019
51 280.40 XCSE 20190812 16:10:09 12-08-2019
18 280.40 XCSE 20190812 16:10:09 12-08-2019
163 280.40 XCSE 20190812 16:10:40 12-08-2019
250 280.60 XCSE 20190812 16:16:28 12-08-2019
154 280.80 XCSE 20190812 16:22:45 12-08-2019
86 280.80 XCSE 20190812 16:22:45 12-08-2019
190 281.30 XCSE 20190812 16:26:09 12-08-2019
240 281.50 XCSE 20190812 16:31:47 12-08-2019
260 281.80 XCSE 20190812 16:36:30 12-08-2019
230 281.70 XCSE 20190812 16:42:04 12-08-2019
1 280.20 XCSE 20190812 16:46:00 12-08-2019
228 280.20 XCSE 20190812 16:46:00 12-08-2019
1 280.20 XCSE 20190812 16:46:00 12-08-2019
260 279.80 XCSE 20190812 16:49:00 12-08-2019
220 279.90 XCSE 20190812 16:51:42 12-08-2019

6/32
300 279.00 XCSE 20190813 09:01:03 13-08-2019
14 277.60 XCSE 20190813 09:06:22 13-08-2019
256 277.60 XCSE 20190813 09:06:22 13-08-2019
80 279.60 XCSE 20190813 09:11:18 13-08-2019
230 279.60 XCSE 20190813 09:11:18 13-08-2019
63 280.10 XCSE 20190813 09:15:02 13-08-2019
147 280.10 XCSE 20190813 09:15:02 13-08-2019
150 280.70 XCSE 20190813 09:23:03 13-08-2019
150 280.70 XCSE 20190813 09:23:03 13-08-2019
260 280.40 XCSE 20190813 09:27:01 13-08-2019
168 280.10 XCSE 20190813 09:33:24 13-08-2019
200 280.10 XCSE 20190813 09:33:24 13-08-2019
232 280.10 XCSE 20190813 09:33:24 13-08-2019
200 280.10 XCSE 20190813 09:33:24 13-08-2019
41 280.40 XCSE 20190813 09:39:16 13-08-2019
77 280.40 XCSE 20190813 09:39:24 13-08-2019
152 280.40 XCSE 20190813 09:41:10 13-08-2019
99 280.50 XCSE 20190813 09:45:28 13-08-2019
39 280.50 XCSE 20190813 09:45:28 13-08-2019
72 280.50 XCSE 20190813 09:45:28 13-08-2019
18 280.20 XCSE 20190813 09:53:17 13-08-2019
272 280.20 XCSE 20190813 09:53:17 13-08-2019
32 279.70 XCSE 20190813 10:01:54 13-08-2019
150 279.70 XCSE 20190813 10:01:54 13-08-2019
36 279.70 XCSE 20190813 10:01:54 13-08-2019
32 279.70 XCSE 20190813 10:01:55 13-08-2019
80 279.80 XCSE 20190813 10:07:13 13-08-2019
150 279.80 XCSE 20190813 10:07:13 13-08-2019
17 279.40 XCSE 20190813 10:12:00 13-08-2019
73 279.50 XCSE 20190813 10:12:15 13-08-2019
200 279.50 XCSE 20190813 10:12:15 13-08-2019
30 279.30 XCSE 20190813 10:18:40 13-08-2019
170 279.30 XCSE 20190813 10:18:40 13-08-2019
262 278.50 XCSE 20190813 10:33:45 13-08-2019
48 278.70 XCSE 20190813 10:35:18 13-08-2019
279 278.90 XCSE 20190813 10:36:07 13-08-2019
121 278.90 XCSE 20190813 10:36:07 13-08-2019
230 279.00 XCSE 20190813 10:45:51 13-08-2019
110 279.50 XCSE 20190813 10:54:33 13-08-2019
150 279.50 XCSE 20190813 10:54:33 13-08-2019
33 279.00 XCSE 20190813 10:57:09 13-08-2019
167 279.00 XCSE 20190813 10:58:47 13-08-2019
360 278.20 XCSE 20190813 11:08:57 13-08-2019
279 278.20 XCSE 20190814 09:01:01 14-08-2019
91 278.20 XCSE 20190814 09:01:01 14-08-2019
330 276.00 XCSE 20190814 09:05:29 14-08-2019
19 273.90 XCSE 20190814 09:08:04 14-08-2019
231 273.90 XCSE 20190814 09:08:04 14-08-2019
99 276.10 XCSE 20190814 09:12:38 14-08-2019
211 276.10 XCSE 20190814 09:12:38 14-08-2019
70 276.70 XCSE 20190814 09:16:28 14-08-2019
250 276.70 XCSE 20190814 09:16:28 14-08-2019

Company announcement No. 31 7/32
----------------------------- ------
7/3 2
39 276.40 XCSE 20190814 09:19:13 14-08-2019
39 276.40 XCSE 20190814 09:19:13 14-08-2019
162 276.40 XCSE 20190814 09:19:13 14-08-2019
310 276.40 XCSE 20190814 09:23:20 14-08-2019
280 276.20 XCSE 20190814 09:26:07 14-08-2019
74 275.20 XCSE 20190814 09:30:00 14-08-2019
170 275.20 XCSE 20190814 09:30:00 14-08-2019
6 275.20 XCSE 20190814 09:30:00 14-08-2019
302 274.80 XCSE 20190814 09:32:17 14-08-2019
400 274.80 XCSE 20190814 09:32:17 14-08-2019
86 274.80 XCSE 20190814 09:32:17 14-08-2019
39 274.80 XCSE 20190814 09:32:17 14-08-2019
173 274.80 XCSE 20190814 09:32:17 14-08-2019
190 274.20 XCSE 20190814 09:35:00 14-08-2019
1 274.20 XCSE 20190814 09:42:14 14-08-2019
269 274.20 XCSE 20190814 09:42:42 14-08-2019
280 273.40 XCSE 20190814 09:45:04 14-08-2019
270 274.40 XCSE 20190814 09:50:03 14-08-2019
250 274.50 XCSE 20190814 09:56:29 14-08-2019
156 274.30 XCSE 20190814 10:00:01 14-08-2019
59 274.30 XCSE 20190814 10:00:01 14-08-2019
35 274.30 XCSE 20190814 10:00:01 14-08-2019
160 273.60 XCSE 20190814 10:04:34 14-08-2019
110 273.60 XCSE 20190814 10:04:34 14-08-2019
157 275.20 XCSE 20190814 10:10:47 14-08-2019
93 275.20 XCSE 20190814 10:10:47 14-08-2019
19 275.20 XCSE 20190814 10:11:24 14-08-2019
241 275.20 XCSE 20190814 10:11:26 14-08-2019
27 275.30 XCSE 20190814 10:15:39 14-08-2019
59 275.30 XCSE 20190814 10:15:40 14-08-2019
128 275.30 XCSE 20190814 10:15:40 14-08-2019
46 275.30 XCSE 20190814 10:15:40 14-08-2019
116 274.80 XCSE 20190814 10:21:32 14-08-2019
22 274.80 XCSE 20190814 10:21:32 14-08-2019
60 274.80 XCSE 20190814 10:21:32 14-08-2019
2 274.80 XCSE 20190814 10:21:34 14-08-2019
66 274.10 XCSE 20190814 10:29:13 14-08-2019
66 274.10 XCSE 20190814 10:29:13 14-08-2019
108 274.10 XCSE 20190814 10:29:13 14-08-2019
260 274.70 XCSE 20190814 10:34:50 14-08-2019
201 275.00 XCSE 20190814 10:36:01 14-08-2019
172 275.00 XCSE 20190814 10:36:01 14-08-2019
127 275.00 XCSE 20190814 10:36:01 14-08-2019
118 274.10 XCSE 20190814 10:43:13 14-08-2019
142 274.10 XCSE 20190814 10:43:13 14-08-2019
72 274.10 XCSE 20190814 10:51:46 14-08-2019
108 274.10 XCSE 20190814 10:51:46 14-08-2019
46 274.40 XCSE 20190814 10:58:36 14-08-2019
63 274.40 XCSE 20190814 10:58:36 14-08-2019
96 274.40 XCSE 20190814 10:58:37 14-08-2019
85 274.40 XCSE 20190814 10:58:37 14-08-2019
124 274.60 XCSE 20190814 10:59:26 14-08-2019

Company announcement No. 31 8/32
----------------------------- ------
52 274.60 XCSE 20190814 10:59:26 14-08-2019
64 274.60 XCSE 20190814 10:59:26 14-08-2019
220 274.20 XCSE 20190814 11:02:16 14-08-2019
79 274.10 XCSE 20190814 11:07:46 14-08-2019
190 274.20 XCSE 20190814 11:12:20 14-08-2019
371 274.10 XCSE 20190814 11:12:20 14-08-2019
310 273.90 XCSE 20190814 11:17:36 14-08-2019
238 274.60 XCSE 20190814 11:22:30 14-08-2019
2 274.60 XCSE 20190814 11:22:30 14-08-2019
143 275.00 XCSE 20190814 11:31:05 14-08-2019
77 275.00 XCSE 20190814 11:31:05 14-08-2019
150 275.30 XCSE 20190814 11:35:41 14-08-2019
90 275.30 XCSE 20190814 11:35:41 14-08-2019
250 274.80 XCSE 20190814 11:43:39 14-08-2019
240 275.40 XCSE 20190814 11:54:51 14-08-2019
21 275.80 XCSE 20190814 12:00:31 14-08-2019
200 275.80 XCSE 20190814 12:00:31 14-08-2019
79 275.80 XCSE 20190814 12:00:31 14-08-2019
230 275.50 XCSE 20190814 12:04:01 14-08-2019
154 275.20 XCSE 20190814 12:18:13 14-08-2019
46 275.20 XCSE 20190814 12:18:13 14-08-2019
37 275.10 XCSE 20190814 12:18:14 14-08-2019
71 275.40 XCSE 20190814 12:19:15 14-08-2019
132 275.40 XCSE 20190814 12:19:15 14-08-2019
138 275.90 XCSE 20190814 12:26:11 14-08-2019
87 275.90 XCSE 20190814 12:26:11 14-08-2019
125 275.90 XCSE 20190814 12:26:11 14-08-2019
260 275.70 XCSE 20190814 12:31:00 14-08-2019
240 275.40 XCSE 20190814 12:34:39 14-08-2019
40 275.40 XCSE 20190814 12:49:25 14-08-2019
160 275.40 XCSE 20190814 12:49:25 14-08-2019
150 275.40 XCSE 20190814 12:49:25 14-08-2019
110 275.40 XCSE 20190814 12:49:25 14-08-2019
78 275.70 XCSE 20190814 12:54:45 14-08-2019
61 275.70 XCSE 20190814 12:54:45 14-08-2019
101 275.70 XCSE 20190814 12:54:46 14-08-2019
205 276.30 XCSE 20190814 13:04:19 14-08-2019
220 276.30 XCSE 20190814 13:05:28 14-08-2019
45 276.30 XCSE 20190814 13:05:28 14-08-2019
21 275.90 XCSE 20190814 13:19:20 14-08-2019
208 275.90 XCSE 20190814 13:19:20 14-08-2019
21 275.90 XCSE 20190814 13:19:20 14-08-2019
36 276.30 XCSE 20190814 13:25:17 14-08-2019
61 276.30 XCSE 20190814 13:25:17 14-08-2019
103 276.30 XCSE 20190814 13:25:17 14-08-2019
240 276.00 XCSE 20190814 13:32:04 14-08-2019
103 275.80 XCSE 20190814 13:36:32 14-08-2019
147 275.80 XCSE 20190814 13:36:41 14-08-2019
270 275.00 XCSE 20190814 13:41:34 14-08-2019
116 275.20 XCSE 20190814 13:48:55 14-08-2019
51 275.20 XCSE 20190814 13:48:55 14-08-2019
83 275.20 XCSE 20190814 13:48:55 14-08-2019

Company announcement No. 31 9/32
----------------------------- ------
9/3 2
65 275.00 XCSE 20190814 13:53:24 14-08-2019
145 275.00 XCSE 20190814 13:53:24 14-08-2019
146 275.40 XCSE 20190814 14:02:31 14-08-2019
114 275.40 XCSE 20190814 14:02:31 14-08-2019
23 275.60 XCSE 20190814 14:09:00 14-08-2019
297 275.60 XCSE 20190814 14:09:00 14-08-2019
400 275.60 XCSE 20190814 14:09:11 14-08-2019
240 275.60 XCSE 20190814 14:18:44 14-08-2019
152 275.90 XCSE 20190814 14:31:21 14-08-2019
220 275.80 XCSE 20190814 14:31:21 14-08-2019
93 275.90 XCSE 20190814 14:31:21 14-08-2019
15 275.90 XCSE 20190814 14:31:21 14-08-2019
165 275.90 XCSE 20190814 14:39:32 14-08-2019
95 275.90 XCSE 20190814 14:39:32 14-08-2019
230 276.50 XCSE 20190814 14:49:55 14-08-2019
270 276.00 XCSE 20190814 14:55:22 14-08-2019
190 276.20 XCSE 20190814 14:55:22 14-08-2019
43 275.80 XCSE 20190814 15:06:23 14-08-2019
150 275.80 XCSE 20190814 15:06:23 14-08-2019
11 275.80 XCSE 20190814 15:06:23 14-08-2019
66 275.80 XCSE 20190814 15:06:23 14-08-2019
250 275.10 XCSE 20190814 15:11:39 14-08-2019
152 275.40 XCSE 20190814 15:19:44 14-08-2019
58 275.40 XCSE 20190814 15:19:44 14-08-2019
240 274.90 XCSE 20190814 15:24:41 14-08-2019
150 274.70 XCSE 20190814 15:31:00 14-08-2019
70 274.70 XCSE 20190814 15:31:00 14-08-2019
82 274.80 XCSE 20190814 15:35:13 14-08-2019
76 274.80 XCSE 20190814 15:35:13 14-08-2019
46 274.80 XCSE 20190814 15:35:13 14-08-2019
66 274.80 XCSE 20190814 15:35:13 14-08-2019
16 274.80 XCSE 20190814 15:35:13 14-08-2019
24 274.80 XCSE 20190814 15:35:13 14-08-2019
150 274.90 XCSE 20190814 15:38:13 14-08-2019
100 274.90 XCSE 20190814 15:38:13 14-08-2019
35 274.60 XCSE 20190814 15:43:13 14-08-2019
185 274.60 XCSE 20190814 15:43:13 14-08-2019
21 274.20 XCSE 20190814 15:50:29 14-08-2019
9 274.20 XCSE 20190814 15:50:29 14-08-2019
12 274.20 XCSE 20190814 15:50:29 14-08-2019
139 274.20 XCSE 20190814 15:50:29 14-08-2019
44 274.20 XCSE 20190814 15:50:29 14-08-2019
65 274.20 XCSE 20190814 15:50:29 14-08-2019
200 274.60 XCSE 20190814 15:51:20 14-08-2019
100 274.60 XCSE 20190814 15:55:33 14-08-2019
150 274.60 XCSE 20190814 15:55:33 14-08-2019
20 274.60 XCSE 20190814 15:55:33 14-08-2019
22 274.70 XCSE 20190814 16:00:00 14-08-2019
59 274.70 XCSE 20190814 16:00:00 14-08-2019
126 274.70 XCSE 20190814 16:00:00 14-08-2019
63 274.70 XCSE 20190814 16:00:00 14-08-2019
250 273.90 XCSE 20190814 16:04:01 14-08-2019

150 275.40 XCSE 20190815 08:35:43.959000 +0100s 15-08-2019
98 275.90 XCSE 20190815 08:34:14.743000 +0100s 15-08-2019
188 275.90 XCSE 20190815 08:34:14.739000 +0100s 15-08-2019
254 275.90 XCSE 20190815 08:34:14.739000 +0100s 15-08-2019
100 275.40 XCSE 20190815 08:31:56.484000 +0100s 15-08-2019
110 275.40 XCSE 20190815 08:31:56.476000 +0100s 15-08-2019
296 275.40 XCSE 20190815 08:31:56.476000 +0100s 15-08-2019
278 275.40 XCSE 20190815 08:31:56.476000 +0100s 15-08-2019
110 275.40 XCSE 20190815 08:31:56.476000 +0100s 15-08-2019
59 275.40 XCSE 20190815 08:31:56.476000 +0100s 15-08-2019
115 275.30 XCSE 20190815 08:31:03.102000 +0100s 15-08-2019
9 275.40 XCSE 20190815 08:29:45.859000 +0100s 15-08-2019
200 274.60 XCSE 20190815 08:28:34.238527 +0100s 15-08-2019
292 273.90 XNOR 20190814 17:03:13 14-08-2019
91 273.80 XCSE 20190814 16:51:03 14-08-2019
139 273.80 XCSE 20190814 16:51:03 14-08-2019
79 273.80 XCSE 20190814 16:50:17 14-08-2019
181 273.80 XCSE 20190814 16:50:17 14-08-2019
220 274.10 XCSE 20190814 16:48:46 14-08-2019
154 274.10 XCSE 20190814 16:47:43 14-08-2019
48 274.10 XCSE 20190814 16:47:43 14-08-2019
38 274.10 XCSE 20190814 16:47:43 14-08-2019
9 274.00 XCSE 20190814 16:43:58 14-08-2019
167 274.00 XCSE 20190814 16:43:58 14-08-2019
64 274.00 XCSE 20190814 16:43:58 14-08-2019
290 273.90 XCSE 20190814 16:40:28 14-08-2019
96 273.80 XCSE 20190814 16:36:00 14-08-2019
164 273.80 XCSE 20190814 16:36:00 14-08-2019
164 274.00 XCSE 20190814 16:32:15 14-08-2019
34 274.00 XCSE 20190814 16:32:15 14-08-2019
22 274.00 XCSE 20190814 16:32:15 14-08-2019
100 273.50 XCSE 20190814 16:29:08 14-08-2019
150 273.50 XCSE 20190814 16:29:08 14-08-2019
90 273.50 XCSE 20190814 16:29:08 14-08-2019
11 273.80 XCSE 20190814 16:27:08 14-08-2019
6 273.80 XCSE 20190814 16:27:08 14-08-2019
38 273.80 XCSE 20190814 16:26:45 14-08-2019
34 273.60 XCSE 20190814 16:25:43 14-08-2019
45 273.60 XCSE 20190814 16:24:15 14-08-2019
18 273.60 XCSE 20190814 16:24:15 14-08-2019

273.70 XCSE 20190814 16:08:37 14-08-2019 273.70 XCSE 20190814 16:08:37 14-08-2019 273.70 XCSE 20190814 16:08:37 14-08-2019 273.80 XCSE 20190814 16:10:00 14-08-2019 273.80 XCSE 20190814 16:10:00 14-08-2019 273.80 XCSE 20190814 16:10:00 14-08-2019 273.80 XCSE 20190814 16:10:00 14-08-2019 274.10 XCSE 20190814 16:16:19 14-08-2019 274.10 XCSE 20190814 16:16:19 14-08-2019 273.80 XCSE 20190814 16:20:27 14-08-2019 273.80 XCSE 20190814 16:20:27 14-08-2019 273.60 XCSE 20190814 16:24:15 14-08-2019

15 275.80 XCSE 20190815 08:39:26.688000 +0100s 15-08-2019
150 275.80 XCSE 20190815 08:39:26.839000 +0100s 15-08-2019
165 275.80 XCSE 20190815 08:39:26.839000 +0100s 15-08-2019
120 275.70 XCSE 20190815 08:40:58.654000 +0100s 15-08-2019
20 275.70 XCSE 20190815 08:40:58.654000 +0100s 15-08-2019
217 275.70 XCSE 20190815 08:40:58.654000 +0100s 15-08-2019
237 275.70 XCSE 20190815 08:40:58.654000 +0100s 15-08-2019
7 275.70 XCSE 20190815 08:40:58.654000 +0100s 15-08-2019
107 275.50 XCSE 20190815 08:42:18.784000 +0100s 15-08-2019
29 275.50 XCSE 20190815 08:42:18.784000 +0100s 15-08-2019
52 275.50 XCSE 20190815 08:42:18.784000 +0100s 15-08-2019
100 275.50 XCSE 20190815 08:42:18.784000 +0100s 15-08-2019
7 275.50 XCSE 20190815 08:42:18.784000 +0100s 15-08-2019
121 274.80 XCSE 20190815 08:44:04.990000 +0100s 15-08-2019
5 274.80 XCSE 20190815 08:44:04.990000 +0100s 15-08-2019
72 274.80 XCSE 20190815 08:44:04.990000 +0100s 15-08-2019
72 274.80 XCSE 20190815 08:44:05.011000 +0100s 15-08-2019
54 274.80 XCSE 20190815 08:44:05.012000 +0100s 15-08-2019
10 274.80 XCSE 20190815 08:44:05.034000 +0100s 15-08-2019
132 274.70 XCSE 20190815 08:44:38.947000 +0100s 15-08-2019
100 274.60 XCSE 20190815 08:44:38.958467 +0100s 15-08-2019
63 274.60 XCSE 20190815 08:44:38.959435 +0100s 15-08-2019
37 274.60 XCSE 20190815 08:44:38.959462 +0100s 15-08-2019
19 274.60 XCSE 20190815 08:44:38.959462 +0100s 15-08-2019
36 274.60 XCSE 20190815 08:44:38.959492 +0100s 15-08-2019
8 274.60 XCSE 20190815 08:44:38.959516 +0100s 15-08-2019
14 274.60 XCSE 20190815 08:44:38.963380 +0100s 15-08-2019
86 274.60 XCSE 20190815 08:44:38.968075 +0100s 15-08-2019
51 274.60 XCSE 20190815 08:44:38.968075 +0100s 15-08-2019
92 274.60 XCSE 20190815 08:44:38.982063 +0100s 15-08-2019
8 274.60 XCSE 20190815 08:44:39.000671 +0100s 15-08-2019
100 274.60 XCSE 20190815 08:44:39.000767 +0100s 15-08-2019
100 274.60 XCSE 20190815 08:44:39.002766 +0100s 15-08-2019
100 274.60 XCSE 20190815 08:44:39.002859 +0100s 15-08-2019
100 274.60 XCSE 20190815 08:44:39.021447 +0100s 15-08-2019
86 274.60 XCSE 20190815 08:44:39.021724 +0100s 15-08-2019
17 275.20 XCSE 20190815 08:50:53.083000 +0100s 15-08-2019
98 275.20 XCSE 20190815 08:50:53.083000 +0100s 15-08-2019
305 275.20 XCSE 20190815 08:50:53.083000 +0100s 15-08-2019
182 275.20 XCSE 20190815 08:50:53.083000 +0100s 15-08-2019
115 275.20 XCSE 20190815 08:50:53.103000 +0100s 15-08-2019
100 275.00 XCSE 20190815 08:52:31.663000 +0100s 15-08-2019
130 275.00 XCSE 20190815 08:52:31.663000 +0100s 15-08-2019
137 275.00 XCSE 20190815 08:52:31.663000 +0100s 15-08-2019
100 275.00 XCSE 20190815 08:52:31.663000 +0100s 15-08-2019
160 275.00 XCSE 20190815 08:52:31.663000 +0100s 15-08-2019
208 274.70 XCSE 20190815 08:52:54.513000 +0100s 15-08-2019
109 274.70 XCSE 20190815 08:52:54.513000 +0100s 15-08-2019
132 274.50 XCSE 20190815 08:54:09.606000 +0100s 15-08-2019
137 274.30 XCSE 20190815 08:54:52.882000 +0100s 15-08-2019
128 274.20 XCSE 20190815 08:55:00.188000 +0100s 15-08-2019
200 274.20 XCSE 20190815 08:55:00.188973 +0100s 15-08-2019

150
274.20
XCSE
20190815 08:55:00.189017 +0100s
15-08-2019
200
274.20
XCSE
20190815 08:55:00.216747 +0100s
15-08-2019
200
274.20
XCSE
20190815 08:55:00.263604 +0100s
15-08-2019
50
274.20
XCSE
20190815 08:55:23.427681 +0100s
15-08-2019
116
274.10
XCSE
20190815 08:57:25.298000 +0100s
15-08-2019
83
274.00
XCSE
20190815 08:58:17.868000 +0100s
15-08-2019
29
274.00
XCSE
20190815 08:58:17.868000 +0100s
15-08-2019
29
274.00
XCSE
20190815 08:58:17.889000 +0100s
15-08-2019
83
274.00
XCSE
20190815 08:58:19.702000 +0100s
15-08-2019
91
274.00
XCSE
20190815 08:58:22.657000 +0100s
15-08-2019
123
273.90
XCSE
20190815 08:59:48.339000 +0100s
15-08-2019
500
273.90
XCSE
20190815 08:59:48.339188 +0100s
15-08-2019
141
273.70
XCSE
20190815 09:00:34.113000 +0100s
15-08-2019
78
273.70
XCSE
20190815 09:00:34.535000 +0100s
15-08-2019
308
273.80
XCSE
20190815 09:03:13.386000 +0100s
15-08-2019
92
273.80
XCSE
20190815 09:03:13.386000 +0100s
15-08-2019
108
273.70
XCSE
20190815 09:03:53.945000 +0100s
15-08-2019
108
273.40
XCSE
20190815 09:05:13.402000 +0100s
15-08-2019
83
273.40
XCSE
20190815 09:05:28.458000 +0100s
15-08-2019
44
273.40
XCSE
20190815 09:05:28.461000 +0100s
15-08-2019
234
273.50
XCSE
20190815 09:06:55.834000 +0100s
15-08-2019
84
273.80
XCSE
20190815 09:09:44.269000 +0100s
15-08-2019
7
273.80
XCSE
20190815 09:09:44.338000 +0100s
15-08-2019
21
273.80
XCSE
20190815 09:09:44.960000 +0100s
15-08-2019
3
273.80
XCSE
20190815 09:09:44.960000 +0100s
15-08-2019
150
273.80
XCSE
20190815 09:09:44.960000 +0100s
15-08-2019
9
273.80
XCSE
20190815 09:09:46.325000 +0100s
15-08-2019
112
273.80
XCSE
20190815 09:09:46.325000 +0100s
15-08-2019
45
273.80
XCSE
20190815 09:09:46.325000 +0100s
15-08-2019
101
273.90
XCSE
20190815 09:12:09.808000 +0100s
15-08-2019
45
273.90
XCSE
20190815 09:12:09.808000 +0100s
15-08-2019
157
273.80
XCSE
20190815 09:12:20.854000 +0100s
15-08-2019
18
273.60
XCSE
20190815 09:13:28.597000 +0100s
15-08-2019
27
273.60
XCSE
20190815 09:13:28.597000 +0100s
15-08-2019
84
273.60
XCSE
20190815 09:13:28.597000 +0100s
15-08-2019
34
273.60
XCSE
20190815 09:15:55.016000 +0100s
15-08-2019
56
273.60
XCSE
20190815 09:15:55.016000 +0100s
15-08-2019
58
273.60
XCSE
20190815 09:15:55.016000 +0100s
15-08-2019
186
273.50
XCSE
20190815 09:16:22.422000 +0100s
15-08-2019
129
273.50
XCSE
20190815 09:16:22.422000 +0100s
15-08-2019
104
273.40
XCSE
20190815 09:17:23.958000 +0100s
15-08-2019
19
273.30
XCSE
20190815 09:17:43.227000 +0100s
15-08-2019
10
273.30
XCSE
20190815 09:17:43.227000 +0100s
15-08-2019
80
273.30
XCSE
20190815 09:17:43.227000 +0100s
15-08-2019
145
273.40
XCSE
20190815 09:19:39.675000 +0100s
15-08-2019
162
273.20
XCSE
20190815 09:19:53.990000 +0100s
15-08-2019
121
273.30
XCSE
20190815 09:21:41.440000 +0100s
15-08-2019
110
273.70
XCSE
20190815 09:27:33.855000 +0100s
15-08-2019
110
273.70
XCSE
20190815 09:28:17.198000 +0100s
15-08-2019
200
273.70
XCSE
20190815 09:28:17.198000 +0100s
15-08-2019
324
273.70
XCSE
20190815 09:28:17.225000 +0100s
15-08-2019
110 273.70 XCSE 20190815 09:28:17.225000 +0100s 15-08-2019

242 273.90 XCSE 20190815 09:31:18.342000 +0100s 15-08-2019
200 273.90 XCSE 20190815 09:31:18.342000 +0100s 15-08-2019
200 273.90 XCSE 20190815 09:31:18.342000 +0100s 15-08-2019
167 273.90 XCSE 20190815 09:31:18.342000 +0100s 15-08-2019
139 273.90 XCSE 20190815 09:33:24.729000 +0100s 15-08-2019
64 274.00 XCSE 20190815 09:35:30.120000 +0100s 15-08-2019
42 274.00 XCSE 20190815 09:35:30.120000 +0100s 15-08-2019
238 274.00 XCSE 20190815 09:35:30.120000 +0100s 15-08-2019
200 274.00 XCSE 20190815 09:35:30.120000 +0100s 15-08-2019
5 274.00 XCSE 20190815 09:35:30.120000 +0100s 15-08-2019
122 273.90 XCSE 20190815 09:36:43.466000 +0100s 15-08-2019
103 274.00 XCSE 20190815 09:40:08.608000 +0100s 15-08-2019
108 274.00 XCSE 20190815 09:40:08.608000 +0100s 15-08-2019
110 274.00 XCSE 20190815 09:40:08.608000 +0100s 15-08-2019
116 274.10 XCSE 20190815 09:42:50.762000 +0100s 15-08-2019
116 274.10 XCSE 20190815 09:42:50.762000 +0100s 15-08-2019
116 274.10 XCSE 20190815 09:42:50.762000 +0100s 15-08-2019
116 274.10 XCSE 20190815 09:42:50.783000 +0100s 15-08-2019
116 274.10 XCSE 20190815 09:42:50.783000 +0100s 15-08-2019
56 274.10 XCSE 20190815 09:42:50.783000 +0100s 15-08-2019
398 274.50 XCSE 20190815 09:47:32.891000 +0100s 15-08-2019
12 274.50 XCSE 20190815 09:47:32.891000 +0100s 15-08-2019
112 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
5 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
52 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
90 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
60 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
57 274.50 XCSE 20190815 09:47:53.147000 +0100s 15-08-2019
12 274.50 XCSE 20190815 09:50:12.983000 +0100s 15-08-2019
63 274.50 XCSE 20190815 09:50:12.983000 +0100s 15-08-2019
35 274.50 XCSE 20190815 09:50:12.983000 +0100s 15-08-2019
162 274.40 XCSE 20190815 09:50:43.561000 +0100s 15-08-2019
175 274.30 XCSE 20190815 09:51:09.120000 +0100s 15-08-2019
112 274.10 XCSE 20190815 09:52:34.613000 +0100s 15-08-2019
147 273.90 XCSE 20190815 09:52:52.141000 +0100s 15-08-2019
108 273.80 XCSE 20190815 09:55:15.971000 +0100s 15-08-2019
275 274.10 XCSE 20190815 09:57:20.315000 +0100s 15-08-2019
156 274.10 XCSE 20190815 09:57:20.316000 +0100s 15-08-2019
146 273.80 XCSE 20190815 09:58:22.883000 +0100s 15-08-2019
140 273.40 XCSE 20190815 09:58:40.852000 +0100s 15-08-2019
60 273.30 XCSE 20190815 09:59:31.155000 +0100s 15-08-2019
51 273.30 XCSE 20190815 09:59:31.155000 +0100s 15-08-2019
107 273.20 XCSE 20190815 10:00:01.345000 +0100s 15-08-2019
109 273.10 XCSE 20190815 10:00:50.324000 +0100s 15-08-2019
11 273.00 XCSE 20190815 10:01:32.008000 +0100s 15-08-2019
97 273.00 XCSE 20190815 10:01:32.008000 +0100s 15-08-2019
103 272.70 XCSE 20190815 10:02:23.101000 +0100s 15-08-2019
1 272.70 XCSE 20190815 10:02:23.101000 +0100s 15-08-2019
111 272.50 XCSE 20190815 10:03:05.984000 +0100s 15-08-2019
108 272.40 XCSE 20190815 10:03:57.687000 +0100s 15-08-2019
108 272.30 XCSE 20190815 10:04:16.456000 +0100s 15-08-2019
20 272.90 XCSE 20190815 10:06:01.596000 +0100s 15-08-2019

18 272.90 XCSE 20190815 10:06:01.596000 +0100s 15-08-2019
90 272.90 XCSE 20190815 10:06:01.596000 +0100s 15-08-2019
157 272.60 XCSE 20190815 10:06:28.101000 +0100s 15-08-2019
109 272.70 XCSE 20190815 10:11:35.885000 +0100s 15-08-2019
108 272.70 XCSE 20190815 10:11:35.886000 +0100s 15-08-2019
127 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
200 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
316 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
116 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
1 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
127 272.90 XCSE 20190815 10:15:02.269000 +0100s 15-08-2019
89 272.90 XCSE 20190815 10:15:02.289000 +0100s 15-08-2019
56 272.90 XCSE 20190815 10:18:02.490000 +0100s 15-08-2019
365 272.90 XCSE 20190815 10:18:02.490000 +0100s 15-08-2019
187 272.70 XCSE 20190815 10:21:50.249000 +0100s 15-08-2019
121 272.70 XCSE 20190815 10:21:50.249000 +0100s 15-08-2019
189 272.70 XCSE 20190815 10:23:22.991000 +0100s 15-08-2019
217 272.90 XCSE 20190815 10:24:14.299000 +0100s 15-08-2019
110 272.80 XCSE 20190815 10:25:26.023000 +0100s 15-08-2019
82 272.90 XCSE 20190815 10:27:20.094000 +0100s 15-08-2019
53 272.90 XCSE 20190815 10:27:20.094000 +0100s 15-08-2019
131 272.80 XCSE 20190815 10:29:01.894000 +0100s 15-08-2019
9 272.80 XCSE 20190815 10:29:01.894000 +0100s 15-08-2019
185 272.60 XCSE 20190815 10:30:30.593000 +0100s 15-08-2019
162 272.30 XCSE 20190815 10:31:17.503000 +0100s 15-08-2019
108 272.10 XCSE 20190815 10:31:52.236000 +0100s 15-08-2019
191 271.90 XCSE 20190815 10:33:41.059000 +0100s 15-08-2019
3 271.80 XCSE 20190815 10:35:06.293000 +0100s 15-08-2019
106 271.80 XCSE 20190815 10:35:06.293000 +0100s 15-08-2019
111 271.70 XCSE 20190815 10:36:26.038000 +0100s 15-08-2019
109 271.40 XCSE 20190815 10:36:55.650000 +0100s 15-08-2019
77 271.40 XCSE 20190815 10:37:38.761000 +0100s 15-08-2019
117 271.40 XCSE 20190815 10:38:32.628000 +0100s 15-08-2019
220 271.30 XCSE 20190815 10:40:43.087000 +0100s 15-08-2019
110 271.20 XCSE 20190815 10:41:15.581000 +0100s 15-08-2019
110 271.00 XCSE 20190815 10:43:35.033000 +0100s 15-08-2019
21 270.80 XCSE 20190815 10:45:03.226000 +0100s 15-08-2019
99 270.80 XCSE 20190815 10:45:05.778000 +0100s 15-08-2019
200 270.70 XCSE 20190815 10:45:49.388000 +0100s 15-08-2019
11 270.70 XCSE 20190815 10:45:49.388000 +0100s 15-08-2019
110 270.40 XCSE 20190815 10:46:43.262000 +0100s 15-08-2019
117 270.20 XCSE 20190815 10:47:33.669000 +0100s 15-08-2019
110 270.20 XCSE 20190815 10:49:05.040000 +0100s 15-08-2019
9 270.20 XCSE 20190815 10:49:05.040000 +0100s 15-08-2019
308 270.50 XCSE 20190815 10:53:37.631000 +0100s 15-08-2019
128 270.40 XCSE 20190815 10:54:11.315000 +0100s 15-08-2019
119 270.60 XCSE 20190815 10:58:27.390000 +0100s 15-08-2019
4 270.60 XCSE 20190815 10:58:27.390000 +0100s 15-08-2019
200 270.60 XCSE 20190815 10:58:27.390000 +0100s 15-08-2019
118 270.60 XCSE 20190815 10:58:27.390000 +0100s 15-08-2019
68 270.60 XCSE 20190815 10:59:29.115000 +0100s 15-08-2019
46 270.60 XCSE 20190815 10:59:29.115000 +0100s 15-08-2019

208 271.00 XCSE 20190815 11:03:59.456000 +0100s 15-08-2019
208 271.00 XCSE 20190815 11:03:59.642000 +0100s 15-08-2019
15 271.00 XCSE 20190815 11:03:59.662000 +0100s 15-08-2019
19 270.90 XCSE 20190815 11:05:02.593000 +0100s 15-08-2019
151 271.10 XCSE 20190815 11:07:00.421000 +0100s 15-08-2019
142 270.80 XCSE 20190815 11:07:17.456000 +0100s 15-08-2019
104 270.50 XCSE 20190815 11:08:17.085000 +0100s 15-08-2019
100 270.70 XCSE 20190815 11:10:34.536000 +0100s 15-08-2019
37 270.70 XCSE 20190815 11:10:34.536000 +0100s 15-08-2019
133 270.60 XCSE 20190815 11:11:22.217000 +0100s 15-08-2019
98 270.20 XCSE 20190815 11:13:06.382000 +0100s 15-08-2019
67 270.60 XCSE 20190815 11:15:20.811000 +0100s 15-08-2019
65 270.60 XCSE 20190815 11:15:20.811000 +0100s 15-08-2019
65 270.60 XCSE 20190815 11:15:20.811000 +0100s 15-08-2019
65 270.60 XCSE 20190815 11:15:20.811000 +0100s 15-08-2019
80 270.60 XCSE 20190815 11:15:20.811000 +0100s 15-08-2019
60 269.70 XCSE 20190815 11:16:48.626000 +0100s 15-08-2019
10 269.70 XCSE 20190815 11:16:48.626000 +0100s 15-08-2019
4 269.70 XCSE 20190815 11:16:48.626000 +0100s 15-08-2019
40 269.70 XCSE 20190815 11:16:48.626000 +0100s 15-08-2019
10 269.70 XCSE 20190815 11:16:48.626000 +0100s 15-08-2019
125 269.60 XCSE 20190815 11:18:54.464000 +0100s 15-08-2019
51 269.60 XCSE 20190815 11:18:54.484000 +0100s 15-08-2019
49 269.40 XCSE 20190815 11:19:44.646000 +0100s 15-08-2019
77 269.40 XCSE 20190815 11:19:44.646000 +0100s 15-08-2019
500 269.40 XCSE 20190815 11:20:23.427860 +0100s 15-08-2019
125 269.20 XCSE 20190815 11:21:04.927000 +0100s 15-08-2019
253 269.70 XCSE 20190815 11:26:21.886000 +0100s 15-08-2019
72 269.70 XCSE 20190815 11:26:21.886000 +0100s 15-08-2019
150 269.60 XCSE 20190815 11:28:09.940000 +0100s 15-08-2019
151 269.50 XCSE 20190815 11:28:18.362000 +0100s 15-08-2019
149 269.40 XCSE 20190815 11:29:09.801000 +0100s 15-08-2019
98 269.20 XCSE 20190815 11:29:50.066000 +0100s 15-08-2019
117 270.20 XCSE 20190815 11:34:05.970000 +0100s 15-08-2019
33 270.20 XCSE 20190815 11:34:05.970000 +0100s 15-08-2019
168 270.00 XCSE 20190815 11:34:18.598000 +0100s 15-08-2019
94 269.90 XCSE 20190815 11:35:42.352000 +0100s 15-08-2019
42 269.90 XCSE 20190815 11:35:42.352000 +0100s 15-08-2019
145 269.40 XCSE 20190815 11:38:06.385000 +0100s 15-08-2019
238 269.30 XCSE 20190815 11:40:45.640000 +0100s 15-08-2019
110 268.90 XCSE 20190815 11:42:40.521000 +0100s 15-08-2019
110 268.60 XCSE 20190815 11:44:02.388000 +0100s 15-08-2019
48 268.60 XCSE 20190815 11:46:20.236000 +0100s 15-08-2019
91 268.60 XCSE 20190815 11:46:20.236000 +0100s 15-08-2019
20 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
44 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
83 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
244 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
200 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
3 269.20 XCSE 20190815 11:52:48.230000 +0100s 15-08-2019
436 270.20 XCSE 20190815 12:01:51.917000 +0100s 15-08-2019
488 270.20 XCSE 20190815 12:01:51.917000 +0100s 15-08-2019

55 270.20 XCSE 20190815 12:01:51.917000 +0100s 15-08-2019
111 270.60 XCSE 20190815 12:08:00.017000 +0100s 15-08-2019
175 271.00 XCSE 20190815 12:10:10.719000 +0100s 15-08-2019
44 271.00 XCSE 20190815 12:10:10.719000 +0100s 15-08-2019
131 271.00 XCSE 20190815 12:10:10.719000 +0100s 15-08-2019
64 271.00 XCSE 20190815 12:10:10.719000 +0100s 15-08-2019
148 271.00 XCSE 20190815 12:10:10.723000 +0100s 15-08-2019
27 271.00 XCSE 20190815 12:10:10.783000 +0100s 15-08-2019
17 270.90 XCSE 20190815 12:11:36.232000 +0100s 15-08-2019
193 270.90 XCSE 20190815 12:11:36.232000 +0100s 15-08-2019
59 271.10 XCSE 20190815 12:14:18.634000 +0100s 15-08-2019
75 271.10 XCSE 20190815 12:14:18.634000 +0100s 15-08-2019
168 271.00 XCSE 20190815 12:14:44.270000 +0100s 15-08-2019
34 270.80 XCSE 20190815 12:16:22.891000 +0100s 15-08-2019
71 270.80 XCSE 20190815 12:16:22.891000 +0100s 15-08-2019
117 270.70 XCSE 20190815 12:16:36.887000 +0100s 15-08-2019
100 271.10 XCSE 20190815 12:19:21.631000 +0100s 15-08-2019
69 271.10 XCSE 20190815 12:19:48.555000 +0100s 15-08-2019
24 271.10 XCSE 20190815 12:19:48.556000 +0100s 15-08-2019
100 271.10 XCSE 20190815 12:19:48.556000 +0100s 15-08-2019
115 271.00 XCSE 20190815 12:20:06.723000 +0100s 15-08-2019
144 270.90 XCSE 20190815 12:23:45.981000 +0100s 15-08-2019
149 270.90 XCSE 20190815 12:26:01.371000 +0100s 15-08-2019
291 270.90 XCSE 20190815 12:26:01.371000 +0100s 15-08-2019
135 272.40 XCSE 20190815 12:30:19.735000 +0100s 15-08-2019
135 272.40 XCSE 20190815 12:30:19.735000 +0100s 15-08-2019
135 272.40 XCSE 20190815 12:30:19.735000 +0100s 15-08-2019
135 272.40 XCSE 20190815 12:30:19.756000 +0100s 15-08-2019
69 272.40 XCSE 20190815 12:30:19.756000 +0100s 15-08-2019
108 271.90 XCSE 20190815 12:31:47.090000 +0100s 15-08-2019
185 272.00 XCSE 20190815 12:34:21.604000 +0100s 15-08-2019
122 271.90 XCSE 20190815 12:35:21.816000 +0100s 15-08-2019
64 271.70 XCSE 20190815 12:35:31.109000 +0100s 15-08-2019
59 271.70 XCSE 20190815 12:35:31.109000 +0100s 15-08-2019
17 271.90 XCSE 20190815 12:37:01.771000 +0100s 15-08-2019
162 271.90 XCSE 20190815 12:37:01.771000 +0100s 15-08-2019
122 271.60 XCSE 20190815 12:40:10.114000 +0100s 15-08-2019
65 271.50 XCSE 20190815 12:40:25.948000 +0100s 15-08-2019
19 271.80 XCSE 20190815 12:40:57.748000 +0100s 15-08-2019
86 271.80 XCSE 20190815 12:40:57.748000 +0100s 15-08-2019
31 271.70 XCSE 20190815 12:41:07.896000 +0100s 15-08-2019
93 271.70 XCSE 20190815 12:41:07.896000 +0100s 15-08-2019
273 271.60 XCSE 20190815 12:44:36.033000 +0100s 15-08-2019
139 271.50 XCSE 20190815 12:46:01.716000 +0100s 15-08-2019
43 271.50 XCSE 20190815 12:46:01.716000 +0100s 15-08-2019
21 271.50 XCSE 20190815 12:46:01.716000 +0100s 15-08-2019
28 271.50 XCSE 20190815 12:46:01.717000 +0100s 15-08-2019
21 271.50 XCSE 20190815 12:46:01.717000 +0100s 15-08-2019
150 271.70 XCSE 20190815 12:50:22.857000 +0100s 15-08-2019
106 271.70 XCSE 20190815 12:50:22.857000 +0100s 15-08-2019
150 271.70 XCSE 20190815 12:50:22.857000 +0100s 15-08-2019
134 270.90 XCSE 20190815 12:50:33.390000 +0100s 15-08-2019

116 271.00 XCSE 20190815 12:51:09.220000 +0100s 15-08-2019
123 271.00 XCSE 20190815 12:52:03.001000 +0100s 15-08-2019
127 270.80 XCSE 20190815 12:53:02.783000 +0100s 15-08-2019
122 271.40 XCSE 20190815 12:55:19.449000 +0100s 15-08-2019
190 271.50 XCSE 20190815 12:56:29.271000 +0100s 15-08-2019
94 271.50 XCSE 20190815 12:56:29.271000 +0100s 15-08-2019
132 271.90 XCSE 20190815 12:58:22.776000 +0100s 15-08-2019
180 271.90 XCSE 20190815 12:58:57.476000 +0100s 15-08-2019
112 273.10 XCSE 20190815 13:02:31.009000 +0100s 15-08-2019
112 273.10 XCSE 20190815 13:02:31.010000 +0100s 15-08-2019
112 273.10 XCSE 20190815 13:02:31.011000 +0100s 15-08-2019
13 273.10 XCSE 20190815 13:02:31.011000 +0100s 15-08-2019
65 273.10 XCSE 20190815 13:02:31.018000 +0100s 15-08-2019
103 272.90 XCSE 20190815 13:04:13.453000 +0100s 15-08-2019
125 273.00 XCSE 20190815 13:05:07.200000 +0100s 15-08-2019
104 273.10 XCSE 20190815 13:07:02.437000 +0100s 15-08-2019
106 273.10 XCSE 20190815 13:09:04.299000 +0100s 15-08-2019
89 273.10 XCSE 20190815 13:09:19.689000 +0100s 15-08-2019
61 273.10 XCSE 20190815 13:09:19.690000 +0100s 15-08-2019
110 272.90 XCSE 20190815 13:11:24.661000 +0100s 15-08-2019
101 272.90 XCSE 20190815 13:11:24.661000 +0100s 15-08-2019
145 272.90 XCSE 20190815 13:12:34.349000 +0100s 15-08-2019
130 273.10 XCSE 20190815 13:14:20.941000 +0100s 15-08-2019
98 273.20 XCSE 20190815 13:15:40.050000 +0100s 15-08-2019
139 273.00 XCSE 20190815 13:16:19.193000 +0100s 15-08-2019
128 273.00 XCSE 20190815 13:17:13.214000 +0100s 15-08-2019
106 273.00 XCSE 20190815 13:20:08.989000 +0100s 15-08-2019
106 273.00 XCSE 20190815 13:20:08.989000 +0100s 15-08-2019
106 273.00 XCSE 20190815 13:20:08.989000 +0100s 15-08-2019
109 273.40 XCSE 20190815 13:21:52.821000 +0100s 15-08-2019
125 273.20 XCSE 20190815 13:22:46.924000 +0100s 15-08-2019
127 272.90 XCSE 20190815 13:24:10.274000 +0100s 15-08-2019
176 272.90 XCSE 20190815 13:25:16.456000 +0100s 15-08-2019
144 273.00 XCSE 20190815 13:26:49.598000 +0100s 15-08-2019
17 272.90 XCSE 20190815 13:27:53.209000 +0100s 15-08-2019
89 272.90 XCSE 20190815 13:28:00.954000 +0100s 15-08-2019
106 273.20 XCSE 20190815 13:30:24.285000 +0100s 15-08-2019
275 273.60 XCSE 20190815 13:32:23.529000 +0100s 15-08-2019
26 273.40 XCSE 20190815 13:34:08.777000 +0100s 15-08-2019
170 273.40 XCSE 20190815 13:34:08.777000 +0100s 15-08-2019
107 274.20 XCSE 20190815 13:39:16.618000 +0100s 15-08-2019
238 274.20 XCSE 20190815 13:39:16.618000 +0100s 15-08-2019
170 274.20 XCSE 20190815 13:39:16.618000 +0100s 15-08-2019
107 274.20 XCSE 20190815 13:39:16.618000 +0100s 15-08-2019
141 274.20 XCSE 20190815 13:39:16.618000 +0100s 15-08-2019
79 274.20 XCSE 20190815 13:39:16.619000 +0100s 15-08-2019
55 274.20 XCSE 20190815 13:40:44.326000 +0100s 15-08-2019
38 274.20 XCSE 20190815 13:40:48.396000 +0100s 15-08-2019
71 274.20 XCSE 20190815 13:40:48.396000 +0100s 15-08-2019
129 273.90 XCSE 20190815 13:42:08.023000 +0100s 15-08-2019
9 274.00 XCSE 20190815 13:43:43.159000 +0100s 15-08-2019
125 274.00 XCSE 20190815 13:43:43.159000 +0100s 15-08-2019

142 273.90 XCSE 20190815 13:43:53.318000 +0100s 15-08-2019
108 273.80 XCSE 20190815 13:49:12.268000 +0100s 15-08-2019
75 273.70 XCSE 20190815 13:49:42.029000 +0100s 15-08-2019
46 273.70 XCSE 20190815 13:49:42.029000 +0100s 15-08-2019
200 273.70 XCSE 20190815 13:49:42.029000 +0100s 15-08-2019
258 273.70 XCSE 20190815 13:49:42.029000 +0100s 15-08-2019
58 273.70 XCSE 20190815 13:49:42.029000 +0100s 15-08-2019
25 273.70 XCSE 20190815 13:49:42.050000 +0100s 15-08-2019
130 273.50 XCSE 20190815 13:50:47.154000 +0100s 15-08-2019
131 273.10 XCSE 20190815 13:51:44.275000 +0100s 15-08-2019
55 272.90 XCSE 20190815 13:52:50.071000 +0100s 15-08-2019
43 272.90 XCSE 20190815 13:53:07.720000 +0100s 15-08-2019
161 273.90 XCSE 20190815 13:57:58.149000 +0100s 15-08-2019
62 273.90 XCSE 20190815 13:57:58.149000 +0100s 15-08-2019
402 273.90 XCSE 20190815 13:57:58.149000 +0100s 15-08-2019
5 273.80 XCSE 20190815 13:58:09.997000 +0100s 15-08-2019
126 273.80 XCSE 20190815 13:58:09.997000 +0100s 15-08-2019
131 273.70 XCSE 20190815 13:59:31.041000 +0100s 15-08-2019
114 273.50 XCSE 20190815 14:00:01.883000 +0100s 15-08-2019
18 273.50 XCSE 20190815 14:00:01.883000 +0100s 15-08-2019
98 273.60 XCSE 20190815 14:02:00.529000 +0100s 15-08-2019
103 273.80 XCSE 20190815 14:02:18.785000 +0100s 15-08-2019
14 273.60 XCSE 20190815 14:02:39.924000 +0100s 15-08-2019
121 273.60 XCSE 20190815 14:02:39.925000 +0100s 15-08-2019
119 273.40 XCSE 20190815 14:03:32.084000 +0100s 15-08-2019
198 273.90 XCSE 20190815 14:10:05.324000 +0100s 15-08-2019
106 273.90 XCSE 20190815 14:10:05.324000 +0100s 15-08-2019
233 273.90 XCSE 20190815 14:10:05.324000 +0100s 15-08-2019
162 273.90 XCSE 20190815 14:10:05.324000 +0100s 15-08-2019
67 273.80 XCSE 20190815 14:15:09.572000 +0100s 15-08-2019
49 273.80 XCSE 20190815 14:15:09.572000 +0100s 15-08-2019
116 273.80 XCSE 20190815 14:15:09.592000 +0100s 15-08-2019
116 273.80 XCSE 20190815 14:15:09.593000 +0100s 15-08-2019
240 273.80 XCSE 20190815 14:15:09.593000 +0100s 15-08-2019
13 273.80 XCSE 20190815 14:15:09.613000 +0100s 15-08-2019
37 273.80 XCSE 20190815 14:15:10.429000 +0100s 15-08-2019
115 273.70 XCSE 20190815 14:16:51.673000 +0100s 15-08-2019
363 273.60 XCSE 20190815 14:17:09.820000 +0100s 15-08-2019
23 273.60 XCSE 20190815 14:17:09.820000 +0100s 15-08-2019
111 273.50 XCSE 20190815 14:17:49.972000 +0100s 15-08-2019
9 273.30 XCSE 20190815 14:18:20.436000 +0100s 15-08-2019
102 273.30 XCSE 20190815 14:18:20.458000 +0100s 15-08-2019
10 273.50 XCSE 20190815 14:20:37.353000 +0100s 15-08-2019
98 273.50 XCSE 20190815 14:20:37.353000 +0100s 15-08-2019
108 273.50 XCSE 20190815 14:20:37.374000 +0100s 15-08-2019
180 273.50 XCSE 20190815 14:20:37.374000 +0100s 15-08-2019
104 273.50 XCSE 20190815 14:20:37.374000 +0100s 15-08-2019
109 273.00 XCSE 20190815 14:20:52.849000 +0100s 15-08-2019
112 273.10 XCSE 20190815 14:21:46.479000 +0100s 15-08-2019
242 273.00 XCSE 20190815 14:25:00.643000 +0100s 15-08-2019
283 273.00 XCSE 20190815 14:25:00.643000 +0100s 15-08-2019
8 273.00 XCSE 20190815 14:25:00.643000 +0100s 15-08-2019

135 273.00 XCSE 20190815 14:25:00.663000 +0100s 15-08-2019
107 273.00 XCSE 20190815 14:25:00.664000 +0100s 15-08-2019
192 272.90 XCSE 20190815 14:26:34.389000 +0100s 15-08-2019
192 272.90 XCSE 20190815 14:26:42.361000 +0100s 15-08-2019
2 272.90 XCSE 20190815 14:26:42.361000 +0100s 15-08-2019
2 272.60 XCSE 20190815 14:27:13.853000 +0100s 15-08-2019
111 272.60 XCSE 20190815 14:27:13.854000 +0100s 15-08-2019
108 272.90 XCSE 20190815 14:30:01.104000 +0100s 15-08-2019
8 272.90 XCSE 20190815 14:30:01.104000 +0100s 15-08-2019
214 272.90 XCSE 20190815 14:30:01.104000 +0100s 15-08-2019
122 272.70 XCSE 20190815 14:30:25.094000 +0100s 15-08-2019
35 272.70 XCSE 20190815 14:30:25.095000 +0100s 15-08-2019
122 272.70 XCSE 20190815 14:30:25.095000 +0100s 15-08-2019
108 272.70 XCSE 20190815 14:30:25.096000 +0100s 15-08-2019
126 273.20 XCSE 20190815 14:31:11.993000 +0100s 15-08-2019
48 273.00 XCSE 20190815 14:31:27.024000 +0100s 15-08-2019
55 273.00 XCSE 20190815 14:31:27.024000 +0100s 15-08-2019
40 272.70 XCSE 20190815 14:32:00.295000 +0100s 15-08-2019
73 272.70 XCSE 20190815 14:32:00.295000 +0100s 15-08-2019
113 272.70 XCSE 20190815 14:32:39.189000 +0100s 15-08-2019
112 272.60 XCSE 20190815 14:32:51.801000 +0100s 15-08-2019
6 272.30 XCSE 20190815 14:33:18.665000 +0100s 15-08-2019
107 272.30 XCSE 20190815 14:33:19.699000 +0100s 15-08-2019
200 272.50 XCSE 20190815 14:35:00.776000 +0100s 15-08-2019
82 272.50 XCSE 20190815 14:35:00.776000 +0100s 15-08-2019
31 272.20 XCSE 20190815 14:35:24.447000 +0100s 15-08-2019
95 272.20 XCSE 20190815 14:35:24.447000 +0100s 15-08-2019
52 272.10 XCSE 20190815 14:36:54.947000 +0100s 15-08-2019
75 272.10 XCSE 20190815 14:36:55.789000 +0100s 15-08-2019
9 272.30 XCSE 20190815 14:39:30.789000 +0100s 15-08-2019
81 272.30 XCSE 20190815 14:39:30.789000 +0100s 15-08-2019
37 272.30 XCSE 20190815 14:39:30.789000 +0100s 15-08-2019
90 272.30 XCSE 20190815 14:39:30.810000 +0100s 15-08-2019
9 272.30 XCSE 20190815 14:39:30.822000 +0100s 15-08-2019
28 272.30 XCSE 20190815 14:39:30.855000 +0100s 15-08-2019
127 272.30 XCSE 20190815 14:39:30.857000 +0100s 15-08-2019
127 272.30 XCSE 20190815 14:39:30.912000 +0100s 15-08-2019
111 272.20 XCSE 20190815 14:40:28.364000 +0100s 15-08-2019
137 272.20 XCSE 20190815 14:40:28.364000 +0100s 15-08-2019
137 272.20 XCSE 20190815 14:40:28.364000 +0100s 15-08-2019
20 272.20 XCSE 20190815 14:40:28.400000 +0100s 15-08-2019
18 272.20 XCSE 20190815 14:40:28.664000 +0100s 15-08-2019
7 272.30 XCSE 20190815 14:42:49.912000 +0100s 15-08-2019
200 272.30 XCSE 20190815 14:42:49.912000 +0100s 15-08-2019
184 272.30 XCSE 20190815 14:42:49.912000 +0100s 15-08-2019
77 272.70 XCSE 20190815 14:43:01.111000 +0100s 15-08-2019
168 272.70 XCSE 20190815 14:43:01.111000 +0100s 15-08-2019
40 272.70 XCSE 20190815 14:43:01.111000 +0100s 15-08-2019
54 272.70 XCSE 20190815 14:43:01.111000 +0100s 15-08-2019
129 272.60 XCSE 20190815 14:43:49.912000 +0100s 15-08-2019
131 272.60 XCSE 20190815 14:45:21.928000 +0100s 15-08-2019
381 272.90 XCSE 20190815 14:46:54.413000 +0100s 15-08-2019

122 273.30 XCSE 20190815 14:51:16.032000 +0100s 15-08-2019
170 273.30 XCSE 20190815 14:51:16.032000 +0100s 15-08-2019
122 273.30 XCSE 20190815 14:51:16.032000 +0100s 15-08-2019
28 273.30 XCSE 20190815 14:51:16.032000 +0100s 15-08-2019
64 273.30 XCSE 20190815 14:51:16.032000 +0100s 15-08-2019
122 273.30 XCSE 20190815 14:51:16.053000 +0100s 15-08-2019
41 273.50 XCSE 20190815 14:53:35.967000 +0100s 15-08-2019
117 273.50 XCSE 20190815 14:53:35.967000 +0100s 15-08-2019
85 273.50 XCSE 20190815 14:53:35.967000 +0100s 15-08-2019
29 273.50 XCSE 20190815 14:53:35.988000 +0100s 15-08-2019
126 273.50 XCSE 20190815 14:53:35.988000 +0100s 15-08-2019
151 273.50 XCSE 20190815 14:54:00.536000 +0100s 15-08-2019
151 273.50 XCSE 20190815 14:54:06.912000 +0100s 15-08-2019
41 273.50 XCSE 20190815 14:54:06.949000 +0100s 15-08-2019
110 273.50 XCSE 20190815 14:54:06.949000 +0100s 15-08-2019
15 273.50 XCSE 20190815 14:54:07.049000 +0100s 15-08-2019
45 273.50 XCSE 20190815 14:54:07.049000 +0100s 15-08-2019
91 273.50 XCSE 20190815 14:54:07.049000 +0100s 15-08-2019
151 273.50 XCSE 20190815 14:54:07.242000 +0100s 15-08-2019
151 273.50 XCSE 20190815 14:54:07.242000 +0100s 15-08-2019
10 273.50 XCSE 20190815 14:54:07.242000 +0100s 15-08-2019
81 273.50 XCSE 20190815 14:54:07.242000 +0100s 15-08-2019
45 273.50 XCSE 20190815 14:54:07.242000 +0100s 15-08-2019
104 273.40 XCSE 20190815 14:54:31.974000 +0100s 15-08-2019
121 273.70 XCSE 20190815 14:55:07.250000 +0100s 15-08-2019
4 273.70 XCSE 20190815 14:55:07.250000 +0100s 15-08-2019
30 273.80 XCSE 20190815 14:55:50.972000 +0100s 15-08-2019
113 273.80 XCSE 20190815 14:55:50.972000 +0100s 15-08-2019
125 273.60 XCSE 20190815 14:56:06.534000 +0100s 15-08-2019
121 273.30 XCSE 20190815 14:58:12.802000 +0100s 15-08-2019
150 273.50 XCSE 20190815 15:00:38.731000 +0100s 15-08-2019
150 273.50 XCSE 20190815 15:00:38.734000 +0100s 15-08-2019
396 273.60 XCSE 20190815 15:01:54.590000 +0100s 15-08-2019
133 273.60 XCSE 20190815 15:01:54.590000 +0100s 15-08-2019
94 273.60 XCSE 20190815 15:01:54.590000 +0100s 15-08-2019
170 273.60 XCSE 20190815 15:01:54.590000 +0100s 15-08-2019
140 273.20 XCSE 20190815 15:02:19.433000 +0100s 15-08-2019
107 273.00 XCSE 20190815 15:03:31.238000 +0100s 15-08-2019
126 272.70 XCSE 20190815 15:06:19.245000 +0100s 15-08-2019
126 272.70 XCSE 20190815 15:06:19.265000 +0100s 15-08-2019
38 272.70 XCSE 20190815 15:06:19.804000 +0100s 15-08-2019
88 272.70 XCSE 20190815 15:06:19.806000 +0100s 15-08-2019
67 272.70 XCSE 20190815 15:06:19.826000 +0100s 15-08-2019
96 272.60 XCSE 20190815 15:06:38.798000 +0100s 15-08-2019
22 272.60 XCSE 20190815 15:06:39.087000 +0100s 15-08-2019
113 272.60 XCSE 20190815 15:06:39.087000 +0100s 15-08-2019
118 272.60 XCSE 20190815 15:06:39.861000 +0100s 15-08-2019
11 272.60 XCSE 20190815 15:06:39.861000 +0100s 15-08-2019
89 272.60 XCSE 20190815 15:06:39.861000 +0100s 15-08-2019
29 272.60 XCSE 20190815 15:06:42.221000 +0100s 15-08-2019
35 272.60 XCSE 20190815 15:07:16.394000 +0100s 15-08-2019
76 272.60 XCSE 20190815 15:07:16.394000 +0100s 15-08-2019

8 272.80 XCSE 20190815 15:08:00.973000 +0100s 15-08-2019
147 272.80 XCSE 20190815 15:08:00.973000 +0100s 15-08-2019
141 273.10 XCSE 20190815 15:14:14.497000 +0100s 15-08-2019
95 273.10 XCSE 20190815 15:14:14.497000 +0100s 15-08-2019
181 273.10 XCSE 20190815 15:14:14.497000 +0100s 15-08-2019
150 273.10 XCSE 20190815 15:14:14.497000 +0100s 15-08-2019
236 273.10 XCSE 20190815 15:14:14.498000 +0100s 15-08-2019
56 273.00 XCSE 20190815 15:14:29.860000 +0100s 15-08-2019
87 273.00 XCSE 20190815 15:14:29.860000 +0100s 15-08-2019
87 273.00 XCSE 20190815 15:14:29.860000 +0100s 15-08-2019
34 273.20 XCSE 20190815 15:15:51.076000 +0100s 15-08-2019
115 273.20 XCSE 20190815 15:16:11.340000 +0100s 15-08-2019
127 273.20 XCSE 20190815 15:16:11.340000 +0100s 15-08-2019
14 273.20 XCSE 20190815 15:16:11.373000 +0100s 15-08-2019
252 273.20 XCSE 20190815 15:16:11.373000 +0100s 15-08-2019
30 273.10 XCSE 20190815 15:16:23.862000 +0100s 15-08-2019
58 273.10 XCSE 20190815 15:16:23.862000 +0100s 15-08-2019
30 273.10 XCSE 20190815 15:16:23.862000 +0100s 15-08-2019
114 273.00 XCSE 20190815 15:17:15.939000 +0100s 15-08-2019
238 273.20 XCSE 20190815 15:19:25.299000 +0100s 15-08-2019
117 273.10 XCSE 20190815 15:20:32.131000 +0100s 15-08-2019
118 272.80 XCSE 20190815 15:21:27.534000 +0100s 15-08-2019
263 273.10 XCSE 20190815 15:23:32.993000 +0100s 15-08-2019
203 273.20 XCSE 20190815 15:25:24.876000 +0100s 15-08-2019
118 273.20 XCSE 20190815 15:27:07.390000 +0100s 15-08-2019
118 273.10 XCSE 20190815 15:27:21.952000 +0100s 15-08-2019
115 272.90 XCSE 20190815 15:28:34.333000 +0100s 15-08-2019
118 272.80 XCSE 20190815 15:29:35.456000 +0100s 15-08-2019
81 272.60 XCSE 20190815 15:29:58.890445 +0100s 15-08-2019
119 272.60 XCSE 20190815 15:29:58.890488 +0100s 15-08-2019
95 272.60 XCSE 20190815 15:29:58.890510 +0100s 15-08-2019
135 272.60 XCSE 20190815 15:29:58.890562 +0100s 15-08-2019
11 272.60 XCSE 20190815 15:29:58.904990 +0100s 15-08-2019
189 272.60 XCSE 20190815 15:29:58.915869 +0100s 15-08-2019
200 272.60 XCSE 20190815 15:29:58.916433 +0100s 15-08-2019
200 272.60 XCSE 20190815 15:29:58.987204 +0100s 15-08-2019
5 272.60 XCSE 20190815 15:30:03.240329 +0100s 15-08-2019
124 272.60 XCSE 20190815 15:30:07.899142 +0100s 15-08-2019
71 272.60 XCSE 20190815 15:30:07.899174 +0100s 15-08-2019
71 272.60 XCSE 20190815 15:30:07.899183 +0100s 15-08-2019
71 272.60 XCSE 20190815 15:30:07.899187 +0100s 15-08-2019
200 272.60 XCSE 20190815 15:30:07.920001 +0100s 15-08-2019
117 272.60 XCSE 20190815 15:30:07.920836 +0100s 15-08-2019
83 272.60 XCSE 20190815 15:30:07.922481 +0100s 15-08-2019
200 272.60 XCSE 20190815 15:30:07.934777 +0100s 15-08-2019
28 272.60 XCSE 20190815 15:30:07.936851 +0100s 15-08-2019
110 272.60 XCSE 20190815 15:32:09.958000 +0100s 15-08-2019
99 272.70 XCSE 20190815 15:34:01.313000 +0100s 15-08-2019
148 272.60 XCSE 20190815 15:35:41.982000 +0100s 15-08-2019
55 272.60 XCSE 20190815 15:37:57.265601 +0100s 15-08-2019
205 272.70 XCSE 20190815 15:39:46.741000 +0100s 15-08-2019
130 272.70 XCSE 20190815 15:39:46.741000 +0100s 15-08-2019

30
272.70
XCSE
20190815 15:39:46.741000 +0100s
101
272.60
XCSE
20190815 15:39:46.963842 +0100s
44
272.60
XCSE
20190815 15:39:46.963886 +0100s
45
272.60
XCSE
20190815 15:39:46.963902 +0100s
5
272.60
XCSE
20190815 15:39:46.997296 +0100s
28
272.60
XCSE
20190815 15:39:48.928030 +0100s
63
272.60
XCSE
20190815 15:39:48.928065 +0100s
104
272.60
XCSE
20190815 15:39:48.928102 +0100s
41
272.60
XCSE
20190815 15:39:48.928107 +0100s
195
272.60
XCSE
20190815 15:39:48.948930 +0100s
5
272.60
XCSE
20190815 15:39:50.900468 +0100s
108
272.60
XCSE
20190815 15:39:50.900468 +0100s
200
272.60
XCSE
20190815 15:39:52.205390 +0100s
11
272.60
XCSE
20190815 15:39:52.226579 +0100s
15
272.60
XCSE
20190815 15:39:52.226613 +0100s
39
272.60
XCSE
20190815 15:39:52.226647 +0100s
43
272.60
XCSE
20190815 15:39:52.226680 +0100s
92
272.60
XCSE
20190815 15:40:00.295823 +0100s
145
272.60
XCSE
20190815 15:40:11.801000 +0100s
200
272.60
XCSE
20190815 15:40:11.801257 +0100s
18
272.60
XCSE
20190815 15:40:11.801352 +0100s
88
272.60
XCSE
20190815 15:40:11.804492 +0100s
145
272.70
XCSE
20190815 15:41:51.600000 +0100s
77
272.80
XCSE
20190815 15:44:06.283000 +0100s
12
272.80
XCSE
20190815 15:48:38.219671 +0100s
90
272.80
XCSE
20190815 15:48:38.219713 +0100s
130
272.80
XCSE
20190815 15:48:38.219746 +0100s
451
272.80
XCSE
20190815 15:48:38.219767 +0100s
117
272.80
XCSE
20190815 15:48:38.219820 +0100s
45
272.80
XCSE
20190815 15:54:19.034828 +0100s
109
272.80
XCSE
20190815 15:54:19.034860 +0100s
42
272.80
XCSE
20190815 15:54:33.079684 +0100s
2958
272.80
XCSE
20190815 15:54:42.520652 +0100s
150
273.20
XCSE
20190816 08:03:41.073000 +0100s
150
273.50
XCSE
20190816 08:04:55.481000 +0100s
3
273.20
XCSE
20190816 08:05:10.951000 +0100s
152
273.20
XCSE
20190816 08:05:10.951000 +0100s
131
273.20
XCSE
20190816 08:06:08.217000 +0100s
122
274.10
XCSE
20190816 08:07:26.150000 +0100s
223
274.00
XCSE
20190816 08:07:54.914000 +0100s
157
274.00
XCSE
20190816 08:07:54.914000 +0100s
157
274.00
XCSE
20190816 08:07:54.914000 +0100s
157
274.00
XCSE
20190816 08:07:54.914000 +0100s
28
274.00
XCSE
20190816 08:07:54.914000 +0100s
157
274.00
XCSE
20190816 08:07:54.914000 +0100s
157
274.00
XCSE
20190816 08:07:54.914000 +0100s
207
274.00
XCSE
20190816 08:07:54.914000 +0100s
23
274.00
XCSE
20190816 08:07:54.936000 +0100s
6
274.00
XCSE
20190816 08:07:54.936000 +0100s
264
274.00
XCSE
20190816 08:07:59.818000 +0100s
76
274.00
XCSE
20190816 08:08:00.505000 +0100s
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
15-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
11 274.00 XCSE 20190816 08:08:00.505000 +0100s 16-08-2019

213 274.00 XCSE 20190816 08:08:00.505000 +0100s 16-08-2019
2 274.00 XCSE 20190816 08:08:00.525000 +0100s 16-08-2019
119 273.80 XCSE 20190816 08:08:36.359000 +0100s 16-08-2019
117 273.60 XCSE 20190816 08:08:52.278000 +0100s 16-08-2019
127 273.50 XCSE 20190816 08:09:38.679000 +0100s 16-08-2019
127 273.60 XCSE 20190816 08:12:38.365000 +0100s 16-08-2019
618 273.60 XCSE 20190816 08:12:38.365000 +0100s 16-08-2019
143 273.50 XCSE 20190816 08:14:01.942000 +0100s 16-08-2019
113 273.20 XCSE 20190816 08:14:08.936000 +0100s 16-08-2019
18 273.20 XCSE 20190816 08:14:08.936000 +0100s 16-08-2019
75 272.70 XCSE 20190816 08:14:42.729000 +0100s 16-08-2019
39 272.70 XCSE 20190816 08:14:48.209000 +0100s 16-08-2019
59 272.60 XCSE 20190816 08:17:30.094000 +0100s 16-08-2019
62 272.60 XCSE 20190816 08:17:30.094000 +0100s 16-08-2019
119 273.10 XCSE 20190816 08:19:20.113000 +0100s 16-08-2019
19 273.10 XCSE 20190816 08:19:20.133000 +0100s 16-08-2019
119 273.10 XCSE 20190816 08:19:20.133000 +0100s 16-08-2019
189 273.10 XCSE 20190816 08:19:20.134000 +0100s 16-08-2019
119 273.10 XCSE 20190816 08:19:20.134000 +0100s 16-08-2019
40 273.30 XCSE 20190816 08:20:01.363000 +0100s 16-08-2019
10 273.30 XCSE 20190816 08:20:01.363000 +0100s 16-08-2019
80 273.30 XCSE 20190816 08:20:01.363000 +0100s 16-08-2019
119 273.70 XCSE 20190816 08:22:02.402000 +0100s 16-08-2019
137 273.70 XCSE 20190816 08:22:02.403000 +0100s 16-08-2019
84 273.70 XCSE 20190816 08:22:02.424000 +0100s 16-08-2019
125 274.30 XCSE 20190816 08:24:59.961000 +0100s 16-08-2019
61 274.30 XCSE 20190816 08:24:59.961000 +0100s 16-08-2019
288 274.30 XCSE 20190816 08:24:59.961000 +0100s 16-08-2019
58 274.30 XCSE 20190816 08:28:00.025000 +0100s 16-08-2019
88 274.30 XCSE 20190816 08:28:00.050000 +0100s 16-08-2019
17 274.30 XCSE 20190816 08:28:00.929000 +0100s 16-08-2019
415 274.40 XCSE 20190816 08:29:09.259000 +0100s 16-08-2019
51 274.40 XCSE 20190816 08:29:09.259000 +0100s 16-08-2019
189 274.40 XCSE 20190816 08:29:09.259000 +0100s 16-08-2019
145 274.50 XCSE 20190816 08:31:08.955000 +0100s 16-08-2019
269 274.50 XCSE 20190816 08:31:08.955000 +0100s 16-08-2019
118 274.60 XCSE 20190816 08:36:41.053000 +0100s 16-08-2019
118 274.60 XCSE 20190816 08:36:41.054000 +0100s 16-08-2019
97 274.60 XCSE 20190816 08:36:41.054000 +0100s 16-08-2019
412 274.60 XCSE 20190816 08:41:06.071000 +0100s 16-08-2019
139 274.60 XCSE 20190816 08:41:06.072000 +0100s 16-08-2019
136 274.60 XCSE 20190816 08:41:06.076000 +0100s 16-08-2019
100 274.60 XCSE 20190816 08:41:06.076000 +0100s 16-08-2019
173 274.60 XCSE 20190816 08:41:06.076000 +0100s 16-08-2019
19 274.60 XCSE 20190816 08:41:58.445000 +0100s 16-08-2019
111 274.60 XCSE 20190816 08:41:58.445000 +0100s 16-08-2019
81 274.60 XCSE 20190816 08:41:58.445000 +0100s 16-08-2019
111 274.60 XCSE 20190816 08:41:58.465000 +0100s 16-08-2019
55 274.60 XCSE 20190816 08:41:58.489000 +0100s 16-08-2019
71 274.50 XCSE 20190816 08:42:45.906000 +0100s 16-08-2019
35 274.50 XCSE 20190816 08:42:45.906000 +0100s 16-08-2019
99 274.50 XCSE 20190816 08:42:45.906000 +0100s 16-08-2019

104 274.50 XCSE 20190816 08:42:45.906000 +0100s 16-08-2019
177 274.40 XCSE 20190816 08:44:16.744000 +0100s 16-08-2019
162 274.50 XCSE 20190816 08:48:24.363000 +0100s 16-08-2019
162 274.50 XCSE 20190816 08:48:24.363000 +0100s 16-08-2019
118 274.50 XCSE 20190816 08:48:26.114000 +0100s 16-08-2019
9 274.50 XCSE 20190816 08:48:26.832000 +0100s 16-08-2019
44 274.50 XCSE 20190816 08:48:26.832000 +0100s 16-08-2019
134 274.40 XCSE 20190816 08:51:37.904000 +0100s 16-08-2019
150 274.40 XCSE 20190816 08:51:37.904000 +0100s 16-08-2019
290 274.40 XCSE 20190816 08:51:37.904000 +0100s 16-08-2019
134 274.40 XCSE 20190816 08:51:37.905000 +0100s 16-08-2019
12 274.40 XCSE 20190816 08:51:37.905000 +0100s 16-08-2019
87 274.50 XCSE 20190816 08:56:46.734000 +0100s 16-08-2019
138 274.50 XCSE 20190816 08:56:46.734000 +0100s 16-08-2019
58 274.50 XCSE 20190816 08:56:46.734000 +0100s 16-08-2019
7 274.50 XCSE 20190816 08:56:46.759000 +0100s 16-08-2019
225 274.50 XCSE 20190816 08:56:46.759000 +0100s 16-08-2019
225 274.50 XCSE 20190816 08:56:48.038000 +0100s 16-08-2019
15 274.50 XCSE 20190816 08:56:48.038000 +0100s 16-08-2019
64 274.50 XCSE 20190816 08:56:48.038000 +0100s 16-08-2019
350 274.40 XCSE 20190816 08:58:16.671000 +0100s 16-08-2019
120 274.40 XCSE 20190816 08:58:16.671000 +0100s 16-08-2019
151 274.30 XCSE 20190816 08:58:26.591000 +0100s 16-08-2019
112 274.70 XCSE 20190816 09:02:48.933000 +0100s 16-08-2019
425 274.70 XCSE 20190816 09:02:48.933000 +0100s 16-08-2019
39 275.00 XCSE 20190816 09:08:24.332000 +0100s 16-08-2019
115 275.00 XCSE 20190816 09:08:24.332000 +0100s 16-08-2019
6 275.00 XCSE 20190816 09:08:24.333000 +0100s 16-08-2019
115 275.00 XCSE 20190816 09:08:24.333000 +0100s 16-08-2019
115 275.00 XCSE 20190816 09:08:24.335000 +0100s 16-08-2019
115 275.00 XCSE 20190816 09:08:24.353000 +0100s 16-08-2019
115 275.00 XCSE 20190816 09:08:24.440000 +0100s 16-08-2019
66 275.00 XCSE 20190816 09:08:24.468000 +0100s 16-08-2019
118 274.80 XCSE 20190816 09:11:11.241000 +0100s 16-08-2019
118 274.70 XCSE 20190816 09:14:02.742000 +0100s 16-08-2019
72 274.70 XCSE 20190816 09:14:02.744000 +0100s 16-08-2019
141 274.90 XCSE 20190816 09:18:45.500000 +0100s 16-08-2019
141 274.90 XCSE 20190816 09:18:55.453000 +0100s 16-08-2019
3 274.90 XCSE 20190816 09:18:55.453000 +0100s 16-08-2019
222 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
138 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
33 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
13 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
14 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
13 274.90 XCSE 20190816 09:18:55.454000 +0100s 16-08-2019
115 274.80 XCSE 20190816 09:19:46.071000 +0100s 16-08-2019
115 274.80 XCSE 20190816 09:20:13.679000 +0100s 16-08-2019
84 274.80 XCSE 20190816 09:20:19.074000 +0100s 16-08-2019
6 274.80 XCSE 20190816 09:20:19.095000 +0100s 16-08-2019
14 274.80 XCSE 20190816 09:20:19.095000 +0100s 16-08-2019
11 274.80 XCSE 20190816 09:20:19.096000 +0100s 16-08-2019
115 274.80 XCSE 20190816 09:20:19.097000 +0100s 16-08-2019

160 274.70 XCSE 20190816 09:20:32.167000 +0100s 16-08-2019
73 274.30 XCSE 20190816 09:21:18.129000 +0100s 16-08-2019
42 274.30 XCSE 20190816 09:21:18.152000 +0100s 16-08-2019
35 273.70 XCSE 20190816 09:22:10.457000 +0100s 16-08-2019
91 273.70 XCSE 20190816 09:22:14.840000 +0100s 16-08-2019
95 273.70 XCSE 20190816 09:25:53.590000 +0100s 16-08-2019
24 273.70 XCSE 20190816 09:25:53.699000 +0100s 16-08-2019
289 273.60 XCSE 20190816 09:26:38.934000 +0100s 16-08-2019
182 273.60 XCSE 20190816 09:26:38.934000 +0100s 16-08-2019
154 273.70 XCSE 20190816 09:26:55.174000 +0100s 16-08-2019
67 273.40 XCSE 20190816 09:27:39.296000 +0100s 16-08-2019
50 273.40 XCSE 20190816 09:27:41.503000 +0100s 16-08-2019
22 273.40 XCSE 20190816 09:28:24.199000 +0100s 16-08-2019
71 273.40 XCSE 20190816 09:28:24.199000 +0100s 16-08-2019
22 273.40 XCSE 20190816 09:28:24.219000 +0100s 16-08-2019
26 273.40 XCSE 20190816 09:29:39.233000 +0100s 16-08-2019
142 273.40 XCSE 20190816 09:29:39.233000 +0100s 16-08-2019
26 273.40 XCSE 20190816 09:29:39.233000 +0100s 16-08-2019
232 273.80 XCSE 20190816 09:32:19.415000 +0100s 16-08-2019
77 273.80 XCSE 20190816 09:32:19.415000 +0100s 16-08-2019
328 274.30 XCSE 20190816 09:36:02.895000 +0100s 16-08-2019
150 274.30 XCSE 20190816 09:36:02.895000 +0100s 16-08-2019
137 274.30 XCSE 20190816 09:36:02.895000 +0100s 16-08-2019
149 274.80 XCSE 20190816 09:43:21.903000 +0100s 16-08-2019
33 274.80 XCSE 20190816 09:43:21.920000 +0100s 16-08-2019
149 274.80 XCSE 20190816 09:43:21.920000 +0100s 16-08-2019
100 274.80 XCSE 20190816 09:43:21.923000 +0100s 16-08-2019
49 274.80 XCSE 20190816 09:43:21.924000 +0100s 16-08-2019
275 274.80 XCSE 20190816 09:43:21.924000 +0100s 16-08-2019
95 274.80 XCSE 20190816 09:43:21.924000 +0100s 16-08-2019
21 274.80 XCSE 20190816 09:46:13.491000 +0100s 16-08-2019
157 274.80 XCSE 20190816 09:46:13.491000 +0100s 16-08-2019
244 274.70 XCSE 20190816 09:48:34.610000 +0100s 16-08-2019
354 274.70 XCSE 20190816 09:48:34.610000 +0100s 16-08-2019
9 274.70 XCSE 20190816 09:48:34.621000 +0100s 16-08-2019
12 274.60 XCSE 20190816 09:49:27.224000 +0100s 16-08-2019
125 274.60 XCSE 20190816 09:49:27.224000 +0100s 16-08-2019
134 274.50 XCSE 20190816 09:50:00.542000 +0100s 16-08-2019
223 274.80 XCSE 20190816 10:01:41.717000 +0100s 16-08-2019
175 274.80 XCSE 20190816 10:01:41.717000 +0100s 16-08-2019
457 274.80 XCSE 20190816 10:01:41.717000 +0100s 16-08-2019
170 274.80 XCSE 20190816 10:01:41.717000 +0100s 16-08-2019
99 274.80 XCSE 20190816 10:01:41.718000 +0100s 16-08-2019
1 274.80 XCSE 20190816 10:01:41.718000 +0100s 16-08-2019
122 274.50 XCSE 20190816 10:02:33.684000 +0100s 16-08-2019
209 274.50 XCSE 20190816 10:02:33.684000 +0100s 16-08-2019
91 274.50 XCSE 20190816 10:02:33.705000 +0100s 16-08-2019
31 274.50 XCSE 20190816 10:02:33.705000 +0100s 16-08-2019
18 274.50 XCSE 20190816 10:02:33.707000 +0100s 16-08-2019
16 274.50 XCSE 20190816 10:02:35.015000 +0100s 16-08-2019
43 274.50 XCSE 20190816 10:02:35.036000 +0100s 16-08-2019
178 274.80 XCSE 20190816 10:07:02.811000 +0100s 16-08-2019

145 274.70 XCSE 20190816 10:09:17.869000 +0100s 16-08-2019
145 274.70 XCSE 20190816 10:10:44.260000 +0100s 16-08-2019
38 274.70 XCSE 20190816 10:10:44.260000 +0100s 16-08-2019
112 274.70 XCSE 20190816 10:10:44.260000 +0100s 16-08-2019
33 274.70 XCSE 20190816 10:10:44.260000 +0100s 16-08-2019
6 274.80 XCSE 20190816 10:19:41.984000 +0100s 16-08-2019
101 274.80 XCSE 20190816 10:19:41.984000 +0100s 16-08-2019
125 274.70 XCSE 20190816 10:20:44.370000 +0100s 16-08-2019
5 274.60 XCSE 20190816 10:21:28.081000 +0100s 16-08-2019
39 274.60 XCSE 20190816 10:21:28.081000 +0100s 16-08-2019
103 274.60 XCSE 20190816 10:21:28.081000 +0100s 16-08-2019
82 274.60 XCSE 20190816 10:21:28.084000 +0100s 16-08-2019
6 274.60 XCSE 20190816 10:21:36.457000 +0100s 16-08-2019
4 274.60 XCSE 20190816 10:21:42.310000 +0100s 16-08-2019
55 274.60 XCSE 20190816 10:21:42.330000 +0100s 16-08-2019
147 274.60 XCSE 20190816 10:21:42.333000 +0100s 16-08-2019
147 274.60 XCSE 20190816 10:21:42.351000 +0100s 16-08-2019
147 274.60 XCSE 20190816 10:21:42.353000 +0100s 16-08-2019
147 274.60 XCSE 20190816 10:22:03.954000 +0100s 16-08-2019
147 274.60 XCSE 20190816 10:22:03.975000 +0100s 16-08-2019
150 274.60 XCSE 20190816 10:22:03.975000 +0100s 16-08-2019
22 274.60 XCSE 20190816 10:22:03.975000 +0100s 16-08-2019
12 274.60 XCSE 20190816 10:22:03.975000 +0100s 16-08-2019
113 274.60 XCSE 20190816 10:22:03.976000 +0100s 16-08-2019
116 274.60 XCSE 20190816 10:22:03.981000 +0100s 16-08-2019
125 275.00 XCSE 20190816 10:26:25.284000 +0100s 16-08-2019
128 274.90 XCSE 20190816 10:27:44.717000 +0100s 16-08-2019
128 274.90 XCSE 20190816 10:27:44.720000 +0100s 16-08-2019
128 274.90 XCSE 20190816 10:27:44.738000 +0100s 16-08-2019
36 274.90 XCSE 20190816 10:27:44.738000 +0100s 16-08-2019
40 274.80 XCSE 20190816 10:30:47.752000 +0100s 16-08-2019
73 274.80 XCSE 20190816 10:32:56.171000 +0100s 16-08-2019
10 274.80 XCSE 20190816 10:33:04.204000 +0100s 16-08-2019
4 275.10 XCSE 20190816 10:37:48.608000 +0100s 16-08-2019
110 275.10 XCSE 20190816 10:37:48.608000 +0100s 16-08-2019
91 275.10 XCSE 20190816 10:37:48.608000 +0100s 16-08-2019
31 275.10 XCSE 20190816 10:37:48.628000 +0100s 16-08-2019
83 275.10 XCSE 20190816 10:37:48.628000 +0100s 16-08-2019
270 275.10 XCSE 20190816 10:37:48.629000 +0100s 16-08-2019
12 275.10 XCSE 20190816 10:37:48.642000 +0100s 16-08-2019
102 275.10 XCSE 20190816 10:37:48.811000 +0100s 16-08-2019
1 275.10 XCSE 20190816 10:37:48.826000 +0100s 16-08-2019
70 275.10 XCSE 20190816 10:37:48.837000 +0100s 16-08-2019
161 275.00 XCSE 20190816 10:37:56.398000 +0100s 16-08-2019
275 275.00 XCSE 20190816 10:41:47.078000 +0100s 16-08-2019
116 274.80 XCSE 20190816 10:43:32.369000 +0100s 16-08-2019
50 274.70 XCSE 20190816 10:43:46.844000 +0100s 16-08-2019
59 274.70 XCSE 20190816 10:45:03.969000 +0100s 16-08-2019
29 274.70 XCSE 20190816 10:45:03.969000 +0100s 16-08-2019
281 274.90 XCSE 20190816 10:49:15.294000 +0100s 16-08-2019
48 274.90 XCSE 20190816 10:49:15.314000 +0100s 16-08-2019
155 274.90 XCSE 20190816 10:50:00.769000 +0100s 16-08-2019

52 275.50 XCSE 20190816 10:52:17.645000 +0100s 16-08-2019
84 275.50 XCSE 20190816 10:52:17.645000 +0100s 16-08-2019
38 275.30 XCSE 20190816 10:53:28.675000 +0100s 16-08-2019
78 275.30 XCSE 20190816 10:53:28.675000 +0100s 16-08-2019
93 275.30 XCSE 20190816 10:55:26.551000 +0100s 16-08-2019
24 275.30 XCSE 20190816 10:55:29.077000 +0100s 16-08-2019
5 275.20 XCSE 20190816 10:56:45.911000 +0100s 16-08-2019
28 275.20 XCSE 20190816 10:56:45.911000 +0100s 16-08-2019
83 275.20 XCSE 20190816 10:56:45.911000 +0100s 16-08-2019
194 275.30 XCSE 20190816 10:59:13.837000 +0100s 16-08-2019
54 275.00 XCSE 20190816 11:00:08.091000 +0100s 16-08-2019
61 275.00 XCSE 20190816 11:00:08.092000 +0100s 16-08-2019
116 274.90 XCSE 20190816 11:02:09.310000 +0100s 16-08-2019
59 274.90 XCSE 20190816 11:02:40.461000 +0100s 16-08-2019
6 274.90 XCSE 20190816 11:02:40.461000 +0100s 16-08-2019
50 274.90 XCSE 20190816 11:02:40.461000 +0100s 16-08-2019
234 274.90 XCSE 20190816 11:05:05.345000 +0100s 16-08-2019
75 275.50 XCSE 20190816 11:10:16.522000 +0100s 16-08-2019
8 275.50 XCSE 20190816 11:10:24.898000 +0100s 16-08-2019
10 275.50 XCSE 20190816 11:10:33.894000 +0100s 16-08-2019
6 275.50 XCSE 20190816 11:10:39.355000 +0100s 16-08-2019
8 275.50 XCSE 20190816 11:10:47.356000 +0100s 16-08-2019
7 275.50 XCSE 20190816 11:10:54.356000 +0100s 16-08-2019
8 275.50 XCSE 20190816 11:11:01.487000 +0100s 16-08-2019
260 275.50 XCSE 20190816 11:12:04.256000 +0100s 16-08-2019
25 275.50 XCSE 20190816 11:12:04.256000 +0100s 16-08-2019
83 275.50 XCSE 20190816 11:12:04.262000 +0100s 16-08-2019
163 275.50 XCSE 20190816 11:12:50.382000 +0100s 16-08-2019
45 276.10 XCSE 20190816 11:18:13.724000 +0100s 16-08-2019
465 276.10 XCSE 20190816 11:18:13.724000 +0100s 16-08-2019
141 276.20 XCSE 20190816 11:20:02.129000 +0100s 16-08-2019
115 276.00 XCSE 20190816 11:20:20.900000 +0100s 16-08-2019
115 275.80 XCSE 20190816 11:22:49.665000 +0100s 16-08-2019
49 276.00 XCSE 20190816 11:24:16.995000 +0100s 16-08-2019
183 276.00 XCSE 20190816 11:24:16.995000 +0100s 16-08-2019
236 275.80 XCSE 20190816 11:33:35.916000 +0100s 16-08-2019
203 275.80 XCSE 20190816 11:33:35.916000 +0100s 16-08-2019
24 275.80 XCSE 20190816 11:33:35.917000 +0100s 16-08-2019
208 275.80 XCSE 20190816 11:33:35.917000 +0100s 16-08-2019
4 275.80 XCSE 20190816 11:33:35.917000 +0100s 16-08-2019
197 276.10 XCSE 20190816 11:38:19.753000 +0100s 16-08-2019
105 276.10 XCSE 20190816 11:38:19.753000 +0100s 16-08-2019
62 276.10 XCSE 20190816 11:38:19.753000 +0100s 16-08-2019
100 276.00 XCSE 20190816 11:40:36.891000 +0100s 16-08-2019
60 276.40 XCSE 20190816 11:46:01.625000 +0100s 16-08-2019
173 276.40 XCSE 20190816 11:46:01.625000 +0100s 16-08-2019
173 276.40 XCSE 20190816 11:46:01.625000 +0100s 16-08-2019
95 276.40 XCSE 20190816 11:46:01.625000 +0100s 16-08-2019
113 276.40 XCSE 20190816 11:50:38.792000 +0100s 16-08-2019
100 276.30 XCSE 20190816 11:51:18.659000 +0100s 16-08-2019
24 276.30 XCSE 20190816 11:51:18.679000 +0100s 16-08-2019
9 276.30 XCSE 20190816 11:51:19.711000 +0100s 16-08-2019

44 276.30 XCSE 20190816 11:51:30.951000 +0100s 16-08-2019
71 276.30 XCSE 20190816 11:51:30.951000 +0100s 16-08-2019
65 276.30 XCSE 20190816 11:51:30.951000 +0100s 16-08-2019
150 276.10 XCSE 20190816 12:02:44.596000 +0100s 16-08-2019
510 276.10 XCSE 20190816 12:02:44.596000 +0100s 16-08-2019
274 276.10 XCSE 20190816 12:02:44.596000 +0100s 16-08-2019
71 276.50 XCSE 20190816 12:07:16.221000 +0100s 16-08-2019
100 276.50 XCSE 20190816 12:07:16.223000 +0100s 16-08-2019
143 276.50 XCSE 20190816 12:07:16.223000 +0100s 16-08-2019
107 276.50 XCSE 20190816 12:07:16.223000 +0100s 16-08-2019
127 276.60 XCSE 20190816 12:07:50.894000 +0100s 16-08-2019
13 276.50 XCSE 20190816 12:10:04.410000 +0100s 16-08-2019
91 276.50 XCSE 20190816 12:10:04.410000 +0100s 16-08-2019
169 276.50 XCSE 20190816 12:12:14.140000 +0100s 16-08-2019
210 276.50 XCSE 20190816 12:13:40.628000 +0100s 16-08-2019
106 276.50 XCSE 20190816 12:18:26.864000 +0100s 16-08-2019
412 276.50 XCSE 20190816 12:20:02.557000 +0100s 16-08-2019
367 276.60 XCSE 20190816 12:22:59.481000 +0100s 16-08-2019
299 276.80 XCSE 20190816 12:29:13.204000 +0100s 16-08-2019
264 276.80 XCSE 20190816 12:29:13.205000 +0100s 16-08-2019
65 276.80 XCSE 20190816 12:29:13.208000 +0100s 16-08-2019
130 276.70 XCSE 20190816 12:29:24.958000 +0100s 16-08-2019
128 277.10 XCSE 20190816 12:32:50.099000 +0100s 16-08-2019
83 277.10 XCSE 20190816 12:33:46.377000 +0100s 16-08-2019
7 277.10 XCSE 20190816 12:33:46.377000 +0100s 16-08-2019
72 277.10 XCSE 20190816 12:33:46.377000 +0100s 16-08-2019
156 276.90 XCSE 20190816 12:35:16.654000 +0100s 16-08-2019
104 276.80 XCSE 20190816 12:40:27.161000 +0100s 16-08-2019
36 276.70 XCSE 20190816 12:40:56.371000 +0100s 16-08-2019
81 276.70 XCSE 20190816 12:40:56.394000 +0100s 16-08-2019
73 276.70 XCSE 20190816 12:40:56.394000 +0100s 16-08-2019
117 276.70 XCSE 20190816 12:41:27.060000 +0100s 16-08-2019
111 276.60 XCSE 20190816 12:46:55.314000 +0100s 16-08-2019
200 276.60 XCSE 20190816 12:46:55.314000 +0100s 16-08-2019
40 276.60 XCSE 20190816 12:46:55.314000 +0100s 16-08-2019
34 276.70 XCSE 20190816 12:51:36.972000 +0100s 16-08-2019
516 276.70 XCSE 20190816 12:51:36.972000 +0100s 16-08-2019
3 276.70 XCSE 20190816 12:51:36.972000 +0100s 16-08-2019
328 276.70 XCSE 20190816 12:51:36.972000 +0100s 16-08-2019
207 276.50 XCSE 20190816 12:52:12.606000 +0100s 16-08-2019
564 276.40 XCSE 20190816 12:56:34.906000 +0100s 16-08-2019
119 276.10 XCSE 20190816 12:57:36.516000 +0100s 16-08-2019
138 276.20 XCSE 20190816 13:01:12.569000 +0100s 16-08-2019
166 276.20 XCSE 20190816 13:01:12.569000 +0100s 16-08-2019
114 276.20 XCSE 20190816 13:01:12.569000 +0100s 16-08-2019
114 276.10 XCSE 20190816 13:02:21.900000 +0100s 16-08-2019
294 276.40 XCSE 20190816 13:08:24.621000 +0100s 16-08-2019
192 276.60 XCSE 20190816 13:12:44.361000 +0100s 16-08-2019
104 276.60 XCSE 20190816 13:12:44.381000 +0100s 16-08-2019
126 276.60 XCSE 20190816 13:21:35.471000 +0100s 16-08-2019
218 276.80 XCSE 20190816 13:23:49.853000 +0100s 16-08-2019
353 276.80 XCSE 20190816 13:23:49.853000 +0100s 16-08-2019

400 276.80 XCSE 20190816 13:23:49.853000 +0100s 16-08-2019
81 276.80 XCSE 20190816 13:23:49.853000 +0100s 16-08-2019
126 277.20 XCSE 20190816 13:27:40.190000 +0100s 16-08-2019
54 277.20 XCSE 20190816 13:27:40.190000 +0100s 16-08-2019
126 277.20 XCSE 20190816 13:27:40.190000 +0100s 16-08-2019
115 277.50 XCSE 20190816 13:28:00.848000 +0100s 16-08-2019
150 277.30 XCSE 20190816 13:28:42.802000 +0100s 16-08-2019
139 277.50 XCSE 20190816 13:31:56.109000 +0100s 16-08-2019
157 277.50 XCSE 20190816 13:32:30.245000 +0100s 16-08-2019
142 277.50 XCSE 20190816 13:32:30.245000 +0100s 16-08-2019
141 277.70 XCSE 20190816 13:40:49.931000 +0100s 16-08-2019
141 277.70 XCSE 20190816 13:40:49.933000 +0100s 16-08-2019
30 277.70 XCSE 20190816 13:40:49.933000 +0100s 16-08-2019
141 277.70 XCSE 20190816 13:40:49.937000 +0100s 16-08-2019
316 277.90 XCSE 20190816 13:41:46.030000 +0100s 16-08-2019
306 277.90 XCSE 20190816 13:41:46.030000 +0100s 16-08-2019
117 277.70 XCSE 20190816 13:43:05.471000 +0100s 16-08-2019
116 277.80 XCSE 20190816 13:43:37.751000 +0100s 16-08-2019
117 277.70 XCSE 20190816 13:45:16.266000 +0100s 16-08-2019
116 277.90 XCSE 20190816 13:45:35.979000 +0100s 16-08-2019
93 277.80 XCSE 20190816 13:47:02.183000 +0100s 16-08-2019
133 277.90 XCSE 20190816 13:47:30.069000 +0100s 16-08-2019
8 277.90 XCSE 20190816 13:47:30.070000 +0100s 16-08-2019
118 277.50 XCSE 20190816 13:48:26.561000 +0100s 16-08-2019
57 277.30 XCSE 20190816 13:51:22.461000 +0100s 16-08-2019
60 277.30 XCSE 20190816 13:51:22.461000 +0100s 16-08-2019
107 277.60 XCSE 20190816 13:53:41.610000 +0100s 16-08-2019
70 277.60 XCSE 20190816 13:53:41.610000 +0100s 16-08-2019
185 277.60 XCSE 20190816 13:53:41.610000 +0100s 16-08-2019
88 277.60 XCSE 20190816 13:53:41.631000 +0100s 16-08-2019
106 277.50 XCSE 20190816 13:56:55.307000 +0100s 16-08-2019
169 277.40 XCSE 20190816 13:57:22.441000 +0100s 16-08-2019
15 277.40 XCSE 20190816 13:57:22.441000 +0100s 16-08-2019
169 277.40 XCSE 20190816 13:57:22.441000 +0100s 16-08-2019
160 276.90 XCSE 20190816 13:59:02.513000 +0100s 16-08-2019
110 276.50 XCSE 20190816 14:01:18.514000 +0100s 16-08-2019
29 276.50 XCSE 20190816 14:01:18.514000 +0100s 16-08-2019
50 276.50 XCSE 20190816 14:01:18.514000 +0100s 16-08-2019
129 276.50 XCSE 20190816 14:02:26.176000 +0100s 16-08-2019
115 276.60 XCSE 20190816 14:07:15.733000 +0100s 16-08-2019
83 276.60 XCSE 20190816 14:07:15.733000 +0100s 16-08-2019
115 276.60 XCSE 20190816 14:07:15.733000 +0100s 16-08-2019
248 276.40 XCSE 20190816 14:12:01.359000 +0100s 16-08-2019
118 276.40 XCSE 20190816 14:12:01.359000 +0100s 16-08-2019
331 276.80 XCSE 20190816 14:14:16.140000 +0100s 16-08-2019
266 276.80 XCSE 20190816 14:14:16.140000 +0100s 16-08-2019
395 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
3 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
300 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
61 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
72 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
118 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019

369 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
144 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
102 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
42 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
353 276.90 XCSE 20190816 14:26:25.133000 +0100s 16-08-2019
120 276.80 XCSE 20190816 14:26:25.526000 +0100s 16-08-2019
120 276.80 XCSE 20190816 14:26:25.529000 +0100s 16-08-2019
120 276.80 XCSE 20190816 14:26:25.531000 +0100s 16-08-2019
47 276.90 XCSE 20190816 14:34:08.977000 +0100s 16-08-2019
194 276.90 XCSE 20190816 14:34:08.977000 +0100s 16-08-2019
150 276.90 XCSE 20190816 14:34:08.977000 +0100s 16-08-2019
194 276.90 XCSE 20190816 14:34:08.981000 +0100s 16-08-2019
28 276.90 XCSE 20190816 14:34:48.050000 +0100s 16-08-2019
394 277.40 XCSE 20190816 14:40:32.297000 +0100s 16-08-2019
400 277.40 XCSE 20190816 14:40:32.297000 +0100s 16-08-2019
1173 277.40 XCSE 20190816 14:40:32.297000 +0100s 16-08-2019
141 277.20 XCSE 20190816 14:40:40.569000 +0100s 16-08-2019
303 277.50 XCSE 20190816 14:41:45.764000 +0100s 16-08-2019
9 277.60 XCSE 20190816 14:44:03.816000 +0100s 16-08-2019
11 277.60 XCSE 20190816 14:44:03.816000 +0100s 16-08-2019
216 277.60 XCSE 20190816 14:44:03.816000 +0100s 16-08-2019
13 277.60 XCSE 20190816 14:44:03.818000 +0100s 16-08-2019
193 277.60 XCSE 20190816 14:44:03.818000 +0100s 16-08-2019
151 277.40 XCSE 20190816 14:47:00.854000 +0100s 16-08-2019
128 277.20 XCSE 20190816 14:47:40.767000 +0100s 16-08-2019
128 277.20 XCSE 20190816 14:48:47.040000 +0100s 16-08-2019
128 277.20 XCSE 20190816 14:48:47.042000 +0100s 16-08-2019
128 277.20 XCSE 20190816 14:48:47.043000 +0100s 16-08-2019
31 277.20 XCSE 20190816 14:48:47.046000 +0100s 16-08-2019
176 277.00 XCSE 20190816 14:51:57.962000 +0100s 16-08-2019
185 277.00 XCSE 20190816 14:51:57.966000 +0100s 16-08-2019
88 277.00 XCSE 20190816 14:52:40.790000 +0100s 16-08-2019
105 277.00 XCSE 20190816 14:52:40.824000 +0100s 16-08-2019
193 277.00 XCSE 20190816 14:52:40.834000 +0100s 16-08-2019
193 277.00 XCSE 20190816 14:52:40.834000 +0100s 16-08-2019
193 277.00 XCSE 20190816 14:52:40.834000 +0100s 16-08-2019
26 277.00 XCSE 20190816 14:52:40.834000 +0100s 16-08-2019
110 276.90 XCSE 20190816 14:54:57.775000 +0100s 16-08-2019
158 276.90 XCSE 20190816 14:56:32.667000 +0100s 16-08-2019
150 276.90 XCSE 20190816 14:56:32.667000 +0100s 16-08-2019
33 276.90 XCSE 20190816 14:56:32.667000 +0100s 16-08-2019
67 276.90 XCSE 20190816 14:56:32.667000 +0100s 16-08-2019
91 276.90 XCSE 20190816 14:56:32.667000 +0100s 16-08-2019
125 276.70 XCSE 20190816 14:56:46.311000 +0100s 16-08-2019
81 276.70 XCSE 20190816 14:56:46.311000 +0100s 16-08-2019
69 276.70 XCSE 20190816 14:56:46.311000 +0100s 16-08-2019
35 276.70 XCSE 20190816 14:56:46.311000 +0100s 16-08-2019
21 276.70 XCSE 20190816 14:56:46.311000 +0100s 16-08-2019
45 276.50 XCSE 20190816 14:57:25.495000 +0100s 16-08-2019
287 276.80 XCSE 20190816 15:01:48.042000 +0100s 16-08-2019
228 276.80 XCSE 20190816 15:01:48.042000 +0100s 16-08-2019
150 276.80 XCSE 20190816 15:01:48.042000 +0100s 16-08-2019

3
276.80
XCSE
20190816 15:01:48.053000 +0100s
331
277.20
XCSE
20190816 15:03:41.795000 +0100s
233
276.90
XCSE
20190816 15:04:26.122000 +0100s
143
276.90
XCSE
20190816 15:05:39.184000 +0100s
139
276.80
XCSE
20190816 15:06:38.357000 +0100s
5
276.80
XCSE
20190816 15:06:56.677000 +0100s
134
276.80
XCSE
20190816 15:06:56.678000 +0100s
269
277.00
XCSE
20190816 15:08:30.042000 +0100s
150
277.00
XCSE
20190816 15:08:30.042000 +0100s
525
277.00
XCSE
20190816 15:08:30.042000 +0100s
269
277.00
XCSE
20190816 15:08:30.042000 +0100s
10
277.00
XCSE
20190816 15:08:30.042000 +0100s
200
277.00
XCSE
20190816 15:08:30.047000 +0100s
69
277.00
XCSE
20190816 15:08:30.047000 +0100s
22
277.00
XCSE
20190816 15:08:35.414000 +0100s
200
277.00
XCSE
20190816 15:08:35.416000 +0100s
92
277.00
XCSE
20190816 15:09:02.967000 +0100s
57
277.00
XCSE
20190816 15:09:02.968000 +0100s
555
276.80
XCSE
20190816 15:11:20.880000 +0100s
933
276.80
XCSE
20190816 15:11:20.880000 +0100s
170
276.80
XCSE
20190816 15:11:20.880000 +0100s
52
276.80
XCSE
20190816 15:11:20.896000 +0100s
110
276.70
XCSE
20190816 15:11:34.262000 +0100s
205
276.70
XCSE
20190816 15:11:34.262000 +0100s
43
276.70
XCSE
20190816 15:15:43.147000 +0100s
85
276.70
XCSE
20190816 15:15:43.147000 +0100s
239
276.70
XCSE
20190816 15:15:43.147000 +0100s
234
276.70
XCSE
20190816 15:15:43.147000 +0100s
11
276.70
XCSE
20190816 15:15:43.148000 +0100s
68
276.90
XCSE
20190816 15:19:24.900000 +0100s
5
276.90
XCSE
20190816 15:19:24.900000 +0100s
200
276.90
XCSE
20190816 15:19:24.921000 +0100s
40
276.90
XCSE
20190816 15:19:24.969000 +0100s
125
276.80
XCSE
20190816 15:20:03.514000 +0100s
193
277.60
XCSE
20190816 15:21:38.603000 +0100s
103
277.20
XCSE
20190816 15:22:12.995000 +0100s
144
277.60
XCSE
20190816 15:25:02.822000 +0100s
142
277.60
XCSE
20190816 15:26:12.942000 +0100s
118
277.60
XCSE
20190816 15:27:12.546000 +0100s
119
277.60
XCSE
20190816 15:27:52.710000 +0100s
117
277.40
XCSE
20190816 15:29:23.142000 +0100s
103
277.40
XCSE
20190816 15:30:45.087000 +0100s
114
277.00
XCSE
20190816 15:34:36.355000 +0100s
237
277.00
XCSE
20190816 15:40:13.148000 +0100s
75
277.00
XCSE
20190816 15:40:13.148000 +0100s
42
277.20
XCSE
20190816 15:43:54.462000 +0100s
57
277.20
XCSE
20190816 15:43:54.462000 +0100s
119
277.30
XCSE
20190816 15:44:13.301000 +0100s
208
277.30
XCSE
20190816 15:44:13.301000 +0100s
25
277.40
XCSE
20190816 15:45:16.483416 +0100s
287 276.80 XCSE 20190816 15:01:48.053000 +0100s 16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
16-08-2019
120 277.40 XCSE 20190816 15:45:16.483416 +0100s 16-08-2019

130 277.40 XCSE 20190816 15:45:16.483416 +0100s 16-08-2019
150 277.40 XCSE 20190816 15:45:16.483416 +0100s 16-08-2019
100 277.40 XCSE 20190816 15:45:16.483416 +0100s 16-08-2019
45 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
94 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
79 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
155 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
88 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
101 277.90 XCSE 20190816 15:50:58.121619 +0100s 16-08-2019
500 278.00 XCSE 20190816 15:51:31.169098 +0100s 16-08-2019
102 278.00 XCSE 20190816 15:51:31.179259 +0100s 16-08-2019
210 278.00 XCSE 20190816 15:51:31.179307 +0100s 16-08-2019
188 278.00 XCSE 20190816 15:51:31.182324 +0100s 16-08-2019
500 278.00 XCSE 20190816 15:51:38.904341 +0100s 16-08-2019
300 278.00 XCSE 20190816 15:51:38.904341 +0100s 16-08-2019
102 278.00 XCSE 20190816 15:51:39.020318 +0100s 16-08-2019
38 278.00 XCSE 20190816 15:51:40.103298 +0100s 16-08-2019
200 277.80 XCSE 20190816 15:52:05.107463 +0100s 16-08-2019
1929 277.80 XCSE 20190816 15:52:05.107463 +0100s 16-08-2019
200 278.00 XCSE 20190816 15:52:20.429388 +0100s 16-08-2019
171 278.00 XCSE 20190816 15:52:20.429388 +0100s 16-08-2019

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.