Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbet løber i perioden fra og med den 21. augusttil og med den 29. november 2019. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 29/2019 af 20. august 2019. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
|
Antal |
Gennemsnitlig |
Værdi af programmet |
|
aktier |
købspris |
i DKK |
| I alt, seneste meddelelse |
928.350 |
196,66 |
182.567.354 |
| 23. september 2019 |
28.713 |
218,25 |
6.266.589 |
| 24. september 2019 |
28.952 |
218,79 |
6.334.530 |
| 25. september 2019 |
28.421 |
218,15 |
6.200.092 |
| 26. september 2019 |
27.984 |
217,24 |
6.079.141 |
| 27. september 2019 |
28.874 |
219,00 |
6.323.360 |
Total under aktietilbage
købsprogrammet |
1,071,434 |
199,58 |
213.835.376 |
Følgende transaktioner er foretaget under dette program:
Efter ovennævnte transaktioner ejer Jyske Bank nu 5.112.220 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,27% af selskabets aktiekapital.
I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontaktperson: Simon Hagbart Madsen, telefon +45 89 89 71 85.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 27-09-2019 |
31 |
219.5 |
DKK |
15:54:53 |
XCSE |
| 27-09-2019 |
56 |
219.5 |
DKK |
15:54:53 |
XCSE |
| 27-09-2019 |
26 |
219.6 |
DKK |
15:54:42 |
XCSE |
| 27-09-2019 |
150 |
219.6 |
DKK |
15:54:42 |
XCSE |
| 27-09-2019 |
29 |
219.6 |
DKK |
15:54:16 |
XCSE |
| 27-09-2019 |
397 |
219.6 |
DKK |
15:54:16 |
XCSE |
| 27-09-2019 |
154 |
219.6 |
DKK |
15:54:15 |
XCSE |
| 27-09-2019 |
65 |
219.6 |
DKK |
15:54:15 |
XCSE |
| 27-09-2019 |
20 |
219.6 |
DKK |
15:52:38 |
XCSE |
| 27-09-2019 |
26 |
219.6 |
DKK |
15:51:11 |
XCSE |
| 27-09-2019 |
324 |
219.6 |
DKK |
15:51:11 |
XCSE |
| 27-09-2019 |
46 |
219.7 |
DKK |
15:48:40 |
XCSE |
| 27-09-2019 |
84 |
219.7 |
DKK |
15:48:01 |
XCSE |
| 27-09-2019 |
99 |
219.7 |
DKK |
15:47:36 |
XCSE |
| 27-09-2019 |
149 |
219.7 |
DKK |
15:44:42 |
XCSE |
| 27-09-2019 |
168 |
219.7 |
DKK |
15:44:42 |
XCSE |
| 27-09-2019 |
262 |
219.8 |
DKK |
15:43:52 |
XCSE |
| 27-09-2019 |
4 |
219.8 |
DKK |
15:43:52 |
XCSE |
| 27-09-2019 |
1 |
219.9 |
DKK |
15:42:35 |
XCSE |
| 27-09-2019 |
127 |
219.9 |
DKK |
15:42:35 |
XCSE |
| 27-09-2019 |
48 |
219.9 |
DKK |
15:41:16 |
XCSE |
| 27-09-2019 |
79 |
219.9 |
DKK |
15:41:07 |
XCSE |
| 27-09-2019 |
3 |
219.9 |
DKK |
15:41:07 |
XCSE |
| 27-09-2019 |
89 |
220 |
DKK |
15:40:40 |
XCSE |
| 27-09-2019 |
164 |
220 |
DKK |
15:40:40 |
XCSE |
| 27-09-2019 |
27 |
219.9 |
DKK |
15:36:50 |
XCSE |
| 27-09-2019 |
227 |
219.9 |
DKK |
15:36:50 |
XCSE |
| 27-09-2019 |
111 |
220 |
DKK |
15:35:34 |
XCSE |
| 27-09-2019 |
91 |
220 |
DKK |
15:35:34 |
XCSE |
| 27-09-2019 |
83 |
219.6 |
DKK |
15:30:38 |
XCSE |
| 27-09-2019 |
27 |
219.6 |
DKK |
15:30:38 |
XCSE |
| 27-09-2019 |
126 |
219.6 |
DKK |
15:30:38 |
XCSE |
| 27-09-2019 |
262 |
219.7 |
DKK |
15:27:59 |
XCSE |
| 27-09-2019 |
55 |
219.9 |
DKK |
15:27:12 |
XCSE |
| 27-09-2019 |
77 |
219.9 |
DKK |
15:27:12 |
XCSE |
| 27-09-2019 |
59 |
219.9 |
DKK |
15:27:12 |
XCSE |
| 27-09-2019 |
366 |
220 |
DKK |
15:26:45 |
XCSE |
| 27-09-2019 |
236 |
220 |
DKK |
15:26:43 |
XCSE |
| 27-09-2019 |
120 |
219.6 |
DKK |
15:21:42 |
XCSE |
| 27-09-2019 |
110 |
219.6 |
DKK |
15:21:42 |
XCSE |
| 27-09-2019 |
87 |
219.6 |
DKK |
15:19:56 |
XCSE |
| 27-09-2019 |
73 |
219.6 |
DKK |
15:18:39 |
XCSE |
| 27-09-2019 |
24 |
219.7 |
DKK |
15:17:04 |
XCSE |
| 27-09-2019 |
196 |
219.7 |
DKK |
15:17:04 |
XCSE |
| 27-09-2019 |
100 |
219.9 |
DKK |
15:15:00 |
XCSE |
| 27-09-2019 |
175 |
219.9 |
DKK |
15:15:00 |
XCSE |
| 27-09-2019 |
47 |
219.9 |
DKK |
15:15:00 |
XCSE |
| 27-09-2019 |
189 |
219.9 |
DKK |
15:15:00 |
XCSE |
| 27-09-2019 |
102 |
219.8 |
DKK |
15:10:08 |
XCSE |
| 27-09-2019 |
198 |
219.8 |
DKK |
15:10:08 |
XCSE |
| 27-09-2019 |
175 |
219.8 |
DKK |
15:06:52 |
XCSE |
| 27-09-2019 |
17 |
219.8 |
DKK |
15:06:52 |
XCSE |
| 27-09-2019 |
60 |
219.8 |
DKK |
15:06:37 |
XCSE |
| 27-09-2019 |
320 |
219.8 |
DKK |
15:06:37 |
XCSE |
| 27-09-2019 |
100 |
219.8 |
DKK |
15:06:37 |
XCSE |
| 27-09-2019 |
31 |
219.7 |
DKK |
15:01:57 |
XCSE |
| 27-09-2019 |
54 |
219.7 |
DKK |
15:01:57 |
XCSE |
| 27-09-2019 |
52 |
219.7 |
DKK |
15:01:57 |
XCSE |
| 27-09-2019 |
48 |
219.6 |
DKK |
15:00:36 |
XCSE |
| 27-09-2019 |
100 |
219.6 |
DKK |
15:00:36 |
XCSE |
| 27-09-2019 |
41 |
219.5 |
DKK |
14:56:07 |
XCSE |
| 27-09-2019 |
15 |
219.6 |
DKK |
14:55:48 |
XCSE |
| 27-09-2019 |
88 |
219.6 |
DKK |
14:55:48 |
XCSE |
| 27-09-2019 |
235 |
219.7 |
DKK |
14:55:14 |
XCSE |
| 27-09-2019 |
3 |
219.8 |
DKK |
14:54:34 |
XCSE |
| 27-09-2019 |
204 |
219.8 |
DKK |
14:51:54 |
XCSE |
| 27-09-2019 |
70 |
219.9 |
DKK |
14:50:51 |
XCSE |
| 27-09-2019 |
38 |
219.9 |
DKK |
14:50:51 |
XCSE |
| 27-09-2019 |
154 |
219.8 |
DKK |
14:48:17 |
XCSE |
| 27-09-2019 |
78 |
219.9 |
DKK |
14:46:10 |
XCSE |
| 27-09-2019 |
135 |
219.9 |
DKK |
14:46:10 |
XCSE |
| 27-09-2019 |
332 |
220 |
DKK |
14:44:10 |
XCSE |
| 27-09-2019 |
64 |
219.7 |
DKK |
14:41:22 |
XCSE |
| 27-09-2019 |
112 |
219.5 |
DKK |
14:39:06 |
XCSE |
| 27-09-2019 |
74 |
219.5 |
DKK |
14:39:06 |
XCSE |
| 27-09-2019 |
209 |
219.6 |
DKK |
14:38:31 |
XCSE |
| 27-09-2019 |
175 |
219.6 |
DKK |
14:36:55 |
XCSE |
| 27-09-2019 |
35 |
219.6 |
DKK |
14:34:00 |
XCSE |
| 27-09-2019 |
350 |
219.6 |
DKK |
14:34:00 |
XCSE |
| 27-09-2019 |
71 |
219.2 |
DKK |
14:30:47 |
XCSE |
| 27-09-2019 |
85 |
219.2 |
DKK |
14:30:47 |
XCSE |
| 27-09-2019 |
5 |
219.2 |
DKK |
14:30:47 |
XCSE |
| 27-09-2019 |
90 |
219.2 |
DKK |
14:30:47 |
XCSE |
| 27-09-2019 |
39 |
219.3 |
DKK |
14:26:24 |
XCSE |
| 27-09-2019 |
95 |
219.4 |
DKK |
14:26:24 |
XCSE |
| 27-09-2019 |
43 |
219.4 |
DKK |
14:26:24 |
XCSE |
| 27-09-2019 |
157 |
219.4 |
DKK |
14:26:24 |
XCSE |
| 27-09-2019 |
27 |
219.4 |
DKK |
14:26:24 |
XCSE |
| 27-09-2019 |
91 |
219.2 |
DKK |
14:21:53 |
XCSE |
| 27-09-2019 |
104 |
219.4 |
DKK |
14:19:41 |
XCSE |
| 27-09-2019 |
28 |
219.4 |
DKK |
14:19:41 |
XCSE |
| 27-09-2019 |
174 |
219.5 |
DKK |
14:19:04 |
XCSE |
| 27-09-2019 |
127 |
219.6 |
DKK |
14:18:17 |
XCSE |
| 27-09-2019 |
175 |
219.6 |
DKK |
14:15:46 |
XCSE |
| 27-09-2019 |
99 |
219.6 |
DKK |
14:13:55 |
XCSE |
| 27-09-2019 |
175 |
219.6 |
DKK |
14:11:49 |
XCSE |
| 27-09-2019 |
82 |
219.6 |
DKK |
14:11:49 |
XCSE |
| 27-09-2019 |
110 |
219.6 |
DKK |
14:11:49 |
XCSE |
| 27-09-2019 |
27 |
219.2 |
DKK |
14:07:47 |
XCSE |
| 27-09-2019 |
39 |
219.2 |
DKK |
14:07:47 |
XCSE |
| 27-09-2019 |
17 |
219.2 |
DKK |
14:07:47 |
XCSE |
| 27-09-2019 |
81 |
219.2 |
DKK |
14:04:48 |
XCSE |
| 27-09-2019 |
175 |
219.3 |
DKK |
14:04:33 |
XCSE |
| 27-09-2019 |
175 |
219.3 |
DKK |
14:04:00 |
XCSE |
| 27-09-2019 |
46 |
218.9 |
DKK |
13:56:17 |
XCSE |
| 27-09-2019 |
25 |
218.9 |
DKK |
13:56:17 |
XCSE |
| 27-09-2019 |
20 |
219 |
DKK |
13:52:57 |
XCSE |
| 27-09-2019 |
206 |
219 |
DKK |
13:52:57 |
XCSE |
| 27-09-2019 |
111 |
219.2 |
DKK |
13:45:41 |
XCSE |
| 27-09-2019 |
6 |
219.3 |
DKK |
13:44:26 |
XCSE |
| 27-09-2019 |
222 |
219.3 |
DKK |
13:44:26 |
XCSE |
| 27-09-2019 |
95 |
219.3 |
DKK |
13:41:33 |
XCSE |
| 27-09-2019 |
47 |
219.2 |
DKK |
13:39:22 |
XCSE |
| 27-09-2019 |
48 |
219 |
DKK |
13:38:22 |
XCSE |
| 27-09-2019 |
129 |
219.2 |
DKK |
13:34:39 |
XCSE |
| 27-09-2019 |
28 |
219.2 |
DKK |
13:34:39 |
XCSE |
| 27-09-2019 |
86 |
219.4 |
DKK |
13:33:28 |
XCSE |
| 27-09-2019 |
2 |
219.4 |
DKK |
13:31:50 |
XCSE |
| 27-09-2019 |
148 |
219.4 |
DKK |
13:31:50 |
XCSE |
| 27-09-2019 |
89 |
219.5 |
DKK |
13:26:30 |
XCSE |
| 27-09-2019 |
366 |
219.8 |
DKK |
13:24:37 |
XCSE |
| 27-09-2019 |
85 |
219.9 |
DKK |
13:22:26 |
XCSE |
| 27-09-2019 |
92 |
219.8 |
DKK |
13:20:03 |
XCSE |
| 27-09-2019 |
98 |
219.6 |
DKK |
13:14:32 |
XCSE |
| 27-09-2019 |
85 |
219.7 |
DKK |
13:13:37 |
XCSE |
| 27-09-2019 |
57 |
219.8 |
DKK |
13:12:22 |
XCSE |
| 27-09-2019 |
1 |
219.8 |
DKK |
13:12:22 |
XCSE |
| 27-09-2019 |
164 |
219.8 |
DKK |
13:12:22 |
XCSE |
| 27-09-2019 |
56 |
219.9 |
DKK |
13:11:07 |
XCSE |
| 27-09-2019 |
184 |
219.9 |
DKK |
13:11:07 |
XCSE |
| 27-09-2019 |
183 |
220 |
DKK |
13:07:30 |
XCSE |
| 27-09-2019 |
18 |
220 |
DKK |
13:07:30 |
XCSE |
| 27-09-2019 |
14 |
220 |
DKK |
13:07:30 |
XCSE |
| 27-09-2019 |
183 |
220 |
DKK |
13:06:03 |
XCSE |
| 27-09-2019 |
175 |
220 |
DKK |
13:06:01 |
XCSE |
| 27-09-2019 |
67 |
220 |
DKK |
13:06:01 |
XCSE |
| 27-09-2019 |
183 |
220 |
DKK |
13:06:01 |
XCSE |
| 27-09-2019 |
175 |
219.8 |
DKK |
13:05:36 |
XCSE |
| 27-09-2019 |
164 |
219.8 |
DKK |
13:05:33 |
XCSE |
| 27-09-2019 |
58 |
219.7 |
DKK |
12:46:36 |
XCSE |
| 27-09-2019 |
92 |
219.7 |
DKK |
12:46:36 |
XCSE |
| 27-09-2019 |
6 |
219.7 |
DKK |
12:39:30 |
XCSE |
| 27-09-2019 |
60 |
219.7 |
DKK |
12:39:30 |
XCSE |
| 27-09-2019 |
15 |
219.8 |
DKK |
12:37:59 |
XCSE |
| 27-09-2019 |
82 |
219.9 |
DKK |
12:37:37 |
XCSE |
| 27-09-2019 |
109 |
219.9 |
DKK |
12:37:37 |
XCSE |
| 27-09-2019 |
341 |
220 |
DKK |
12:33:15 |
XCSE |
| 27-09-2019 |
25 |
220 |
DKK |
12:33:15 |
XCSE |
| 27-09-2019 |
253 |
219.6 |
DKK |
12:17:00 |
XCSE |
| 27-09-2019 |
70 |
219.6 |
DKK |
12:17:00 |
XCSE |
| 27-09-2019 |
254 |
219.4 |
DKK |
12:11:08 |
XCSE |
| 27-09-2019 |
43 |
219.6 |
DKK |
12:09:36 |
XCSE |
| 27-09-2019 |
55 |
219.3 |
DKK |
12:05:52 |
XCSE |
| 27-09-2019 |
104 |
219.4 |
DKK |
12:05:44 |
XCSE |
| 27-09-2019 |
29 |
219.4 |
DKK |
12:05:44 |
XCSE |
| 27-09-2019 |
14 |
219.6 |
DKK |
12:01:00 |
XCSE |
| 27-09-2019 |
98 |
219.6 |
DKK |
12:01:00 |
XCSE |
| 27-09-2019 |
57 |
219.7 |
DKK |
12:00:12 |
XCSE |
| 27-09-2019 |
16 |
219.7 |
DKK |
12:00:12 |
XCSE |
| 27-09-2019 |
53 |
219.7 |
DKK |
12:00:12 |
XCSE |
| 27-09-2019 |
96 |
219.8 |
DKK |
11:56:37 |
XCSE |
| 27-09-2019 |
47 |
219.9 |
DKK |
11:55:54 |
XCSE |
| 27-09-2019 |
5 |
219.9 |
DKK |
11:55:08 |
XCSE |
| 27-09-2019 |
188 |
219.9 |
DKK |
11:55:08 |
XCSE |
| 27-09-2019 |
121 |
219.9 |
DKK |
11:55:08 |
XCSE |
| 27-09-2019 |
206 |
219.2 |
DKK |
11:44:37 |
XCSE |
| 27-09-2019 |
1 |
219.3 |
DKK |
11:44:22 |
XCSE |
| 27-09-2019 |
161 |
219.3 |
DKK |
11:44:22 |
XCSE |
| 27-09-2019 |
114 |
219.4 |
DKK |
11:40:45 |
XCSE |
| 27-09-2019 |
103 |
219.5 |
DKK |
11:40:31 |
XCSE |
| 27-09-2019 |
122 |
219.5 |
DKK |
11:40:31 |
XCSE |
| 27-09-2019 |
97 |
219.6 |
DKK |
11:37:13 |
XCSE |
| 27-09-2019 |
3 |
219.7 |
DKK |
11:37:01 |
XCSE |
| 27-09-2019 |
33 |
219.8 |
DKK |
11:35:56 |
XCSE |
| 27-09-2019 |
14 |
219.8 |
DKK |
11:35:56 |
XCSE |
| 27-09-2019 |
122 |
219.9 |
DKK |
11:35:56 |
XCSE |
| 27-09-2019 |
98 |
220 |
DKK |
11:32:49 |
XCSE |
| 27-09-2019 |
400 |
220 |
DKK |
11:32:49 |
XCSE |
| 27-09-2019 |
100 |
219.7 |
DKK |
11:30:35 |
XCSE |
| 27-09-2019 |
39 |
219.7 |
DKK |
11:30:35 |
XCSE |
| 27-09-2019 |
38 |
219.7 |
DKK |
11:30:35 |
XCSE |
| 27-09-2019 |
11 |
219.7 |
DKK |
11:30:34 |
XCSE |
| 27-09-2019 |
18 |
219.8 |
DKK |
11:27:10 |
XCSE |
| 27-09-2019 |
192 |
219.4 |
DKK |
11:24:49 |
XCSE |
| 27-09-2019 |
27 |
219.4 |
DKK |
11:24:49 |
XCSE |
| 27-09-2019 |
175 |
219 |
DKK |
11:13:58 |
XCSE |
| 27-09-2019 |
6 |
218.6 |
DKK |
11:09:11 |
XCSE |
| 27-09-2019 |
31 |
218.6 |
DKK |
11:09:11 |
XCSE |
| 27-09-2019 |
57 |
218.6 |
DKK |
11:09:11 |
XCSE |
| 27-09-2019 |
19 |
218.6 |
DKK |
11:01:30 |
XCSE |
| 27-09-2019 |
187 |
218.6 |
DKK |
11:01:30 |
XCSE |
| 27-09-2019 |
26 |
218.6 |
DKK |
11:01:30 |
XCSE |
| 27-09-2019 |
36 |
218.6 |
DKK |
10:57:34 |
XCSE |
| 27-09-2019 |
175 |
218.6 |
DKK |
10:57:34 |
XCSE |
| 27-09-2019 |
281 |
218.6 |
DKK |
10:57:34 |
XCSE |
| 27-09-2019 |
182 |
218.3 |
DKK |
10:46:46 |
XCSE |
| 27-09-2019 |
354 |
218.3 |
DKK |
10:46:46 |
XCSE |
| 27-09-2019 |
212 |
218.3 |
DKK |
10:42:37 |
XCSE |
| 27-09-2019 |
7 |
218.3 |
DKK |
10:36:41 |
XCSE |
| 27-09-2019 |
10 |
218.4 |
DKK |
10:36:06 |
XCSE |
| 27-09-2019 |
233 |
218.4 |
DKK |
10:36:06 |
XCSE |
| 27-09-2019 |
188 |
218.5 |
DKK |
10:34:15 |
XCSE |
| 27-09-2019 |
13 |
218.5 |
DKK |
10:34:04 |
XCSE |
| 27-09-2019 |
26 |
218.2 |
DKK |
10:16:02 |
XCSE |
| 27-09-2019 |
284 |
218.2 |
DKK |
10:16:02 |
XCSE |
| 27-09-2019 |
23 |
218.3 |
DKK |
10:14:54 |
XCSE |
| 27-09-2019 |
448 |
218.3 |
DKK |
10:14:54 |
XCSE |
| 27-09-2019 |
70 |
218.4 |
DKK |
10:13:01 |
XCSE |
| 27-09-2019 |
10 |
218.4 |
DKK |
10:13:01 |
XCSE |
| 27-09-2019 |
3 |
218.5 |
DKK |
10:08:59 |
XCSE |
| 27-09-2019 |
10 |
218.5 |
DKK |
10:08:59 |
XCSE |
| 27-09-2019 |
4 |
218.5 |
DKK |
10:08:59 |
XCSE |
| 27-09-2019 |
69 |
218.6 |
DKK |
10:08:49 |
XCSE |
| 27-09-2019 |
25 |
218.6 |
DKK |
10:08:49 |
XCSE |
| 27-09-2019 |
148 |
218.7 |
DKK |
10:07:37 |
XCSE |
| 27-09-2019 |
47 |
218.7 |
DKK |
10:07:37 |
XCSE |
| 27-09-2019 |
152 |
218.7 |
DKK |
10:01:38 |
XCSE |
| 27-09-2019 |
2 |
218.7 |
DKK |
10:01:38 |
XCSE |
| 27-09-2019 |
87 |
218.8 |
DKK |
10:00:55 |
XCSE |
| 27-09-2019 |
44 |
218.9 |
DKK |
10:00:28 |
XCSE |
| 27-09-2019 |
39 |
218.9 |
DKK |
10:00:28 |
XCSE |
| 27-09-2019 |
16 |
219 |
DKK |
09:58:03 |
XCSE |
| 27-09-2019 |
114 |
219 |
DKK |
09:58:03 |
XCSE |
| 27-09-2019 |
9 |
219.1 |
DKK |
09:57:49 |
XCSE |
| 27-09-2019 |
231 |
219.1 |
DKK |
09:57:49 |
XCSE |
| 27-09-2019 |
175 |
219.1 |
DKK |
09:56:27 |
XCSE |
| 27-09-2019 |
45 |
219.1 |
DKK |
09:56:27 |
XCSE |
| 27-09-2019 |
200 |
219.1 |
DKK |
09:56:27 |
XCSE |
| 27-09-2019 |
37 |
219.1 |
DKK |
09:56:27 |
XCSE |
| 27-09-2019 |
175 |
219.1 |
DKK |
09:56:27 |
XCSE |
| 27-09-2019 |
45 |
219 |
DKK |
09:43:25 |
XCSE |
| 27-09-2019 |
143 |
218.9 |
DKK |
09:39:05 |
XCSE |
| 27-09-2019 |
87 |
218.9 |
DKK |
09:39:05 |
XCSE |
| 27-09-2019 |
30 |
219 |
DKK |
09:36:24 |
XCSE |
| 27-09-2019 |
84 |
219 |
DKK |
09:35:18 |
XCSE |
| 27-09-2019 |
200 |
219.2 |
DKK |
09:35:16 |
XCSE |
| 27-09-2019 |
58 |
219.2 |
DKK |
09:35:16 |
XCSE |
| 27-09-2019 |
48 |
219.2 |
DKK |
09:35:16 |
XCSE |
| 27-09-2019 |
86 |
219.2 |
DKK |
09:35:16 |
XCSE |
| 27-09-2019 |
149 |
219.2 |
DKK |
09:35:16 |
XCSE |
| 27-09-2019 |
56 |
219.2 |
DKK |
09:35:15 |
XCSE |
| 27-09-2019 |
200 |
219.2 |
DKK |
09:35:15 |
XCSE |
| 27-09-2019 |
175 |
219.2 |
DKK |
09:35:15 |
XCSE |
| 27-09-2019 |
56 |
219.2 |
DKK |
09:35:15 |
XCSE |
| 27-09-2019 |
174 |
219.1 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
55 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
200 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
44 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
138 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
200 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
52 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
31 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
50 |
219.2 |
DKK |
09:35:14 |
XCSE |
| 27-09-2019 |
9 |
219.4 |
DKK |
09:32:25 |
XCSE |
| 27-09-2019 |
44 |
219.4 |
DKK |
09:32:25 |
XCSE |
| 27-09-2019 |
54 |
219.4 |
DKK |
09:32:25 |
XCSE |
| 27-09-2019 |
4 |
218.9 |
DKK |
09:09:47 |
XCSE |
| 27-09-2019 |
31 |
218.7 |
DKK |
09:07:13 |
XCSE |
| 27-09-2019 |
57 |
218.7 |
DKK |
09:07:13 |
XCSE |
| 27-09-2019 |
108 |
218.5 |
DKK |
08:58:25 |
XCSE |
| 27-09-2019 |
8 |
218.3 |
DKK |
08:52:09 |
XCSE |
| 27-09-2019 |
65 |
218.3 |
DKK |
08:52:09 |
XCSE |
| 27-09-2019 |
140 |
219 |
DKK |
08:42:46 |
XCSE |
| 27-09-2019 |
74 |
219.1 |
DKK |
08:42:46 |
XCSE |
| 27-09-2019 |
78 |
219 |
DKK |
08:40:18 |
XCSE |
| 27-09-2019 |
192 |
219.2 |
DKK |
08:36:16 |
XCSE |
| 27-09-2019 |
71 |
219.2 |
DKK |
08:24:10 |
XCSE |
| 27-09-2019 |
28 |
219.2 |
DKK |
08:24:10 |
XCSE |
| 27-09-2019 |
87 |
219.3 |
DKK |
08:24:07 |
XCSE |
| 27-09-2019 |
9 |
219.3 |
DKK |
08:23:33 |
XCSE |
| 27-09-2019 |
292 |
219.5 |
DKK |
08:23:31 |
XCSE |
| 27-09-2019 |
265 |
219.5 |
DKK |
08:23:14 |
XCSE |
| 27-09-2019 |
10 |
219.4 |
DKK |
08:21:13 |
XCSE |
| 27-09-2019 |
100 |
219.4 |
DKK |
08:21:13 |
XCSE |
| 27-09-2019 |
5 |
219.1 |
DKK |
08:18:16 |
XCSE |
| 27-09-2019 |
5 |
219.1 |
DKK |
08:17:56 |
XCSE |
| 27-09-2019 |
168 |
219.2 |
DKK |
08:16:38 |
XCSE |
| 27-09-2019 |
45 |
219.3 |
DKK |
08:16:38 |
XCSE |
| 27-09-2019 |
192 |
219.5 |
DKK |
08:15:16 |
XCSE |
| 27-09-2019 |
108 |
218.9 |
DKK |
08:08:18 |
XCSE |
| 27-09-2019 |
93 |
219 |
DKK |
08:08:09 |
XCSE |
| 27-09-2019 |
81 |
219.2 |
DKK |
08:08:09 |
XCSE |
| 27-09-2019 |
107 |
219.2 |
DKK |
08:08:09 |
XCSE |
| 26-09-2019 |
188 |
220.1 |
DKK |
15:54:57 |
XCSE |
| 26-09-2019 |
167 |
220.2 |
DKK |
15:53:58 |
XCSE |
| 26-09-2019 |
178 |
220.2 |
DKK |
15:53:09 |
XCSE |
| 26-09-2019 |
125 |
220.2 |
DKK |
15:53:09 |
XCSE |
| 26-09-2019 |
42 |
220.2 |
DKK |
15:53:09 |
XCSE |
| 26-09-2019 |
61 |
220 |
DKK |
15:47:50 |
XCSE |
| 26-09-2019 |
175 |
220 |
DKK |
15:47:50 |
XCSE |
| 26-09-2019 |
125 |
220 |
DKK |
15:47:50 |
XCSE |
| 26-09-2019 |
126 |
220 |
DKK |
15:47:50 |
XCSE |
| 26-09-2019 |
52 |
220 |
DKK |
15:47:50 |
XCSE |
| 26-09-2019 |
100 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
84 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
164 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
16 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
88 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
6 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
87 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
13 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
12 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
211 |
220 |
DKK |
15:45:20 |
XCSE |
| 26-09-2019 |
57 |
219.9 |
DKK |
15:42:02 |
XCSE |
| 26-09-2019 |
169 |
220 |
DKK |
15:41:54 |
XCSE |
| 26-09-2019 |
57 |
220 |
DKK |
15:41:54 |
XCSE |
| 26-09-2019 |
125 |
220.1 |
DKK |
15:40:47 |
XCSE |
| 26-09-2019 |
57 |
220.1 |
DKK |
15:40:47 |
XCSE |
| 26-09-2019 |
157 |
220.2 |
DKK |
15:40:13 |
XCSE |
| 26-09-2019 |
7 |
220.2 |
DKK |
15:40:13 |
XCSE |
| 26-09-2019 |
164 |
220.2 |
DKK |
15:39:32 |
XCSE |
| 26-09-2019 |
29 |
220.2 |
DKK |
15:38:51 |
XCSE |
| 26-09-2019 |
108 |
220.2 |
DKK |
15:38:51 |
XCSE |
| 26-09-2019 |
28 |
220.2 |
DKK |
15:38:51 |
XCSE |
| 26-09-2019 |
68 |
220.2 |
DKK |
15:38:10 |
XCSE |
| 26-09-2019 |
151 |
220.2 |
DKK |
15:38:10 |
XCSE |
| 26-09-2019 |
45 |
220.2 |
DKK |
15:38:09 |
XCSE |
| 26-09-2019 |
48 |
220 |
DKK |
15:35:37 |
XCSE |
| 26-09-2019 |
30 |
220 |
DKK |
15:35:37 |
XCSE |
| 26-09-2019 |
24 |
220 |
DKK |
15:32:54 |
XCSE |
| 26-09-2019 |
7 |
220 |
DKK |
15:32:54 |
XCSE |
| 26-09-2019 |
38 |
220 |
DKK |
15:32:54 |
XCSE |
| 26-09-2019 |
140 |
220.1 |
DKK |
15:32:11 |
XCSE |
| 26-09-2019 |
2 |
220 |
DKK |
15:30:17 |
XCSE |
| 26-09-2019 |
116 |
220 |
DKK |
15:30:17 |
XCSE |
| 26-09-2019 |
89 |
219.6 |
DKK |
15:25:26 |
XCSE |
| 26-09-2019 |
21 |
219.6 |
DKK |
15:25:26 |
XCSE |
| 26-09-2019 |
120 |
219.6 |
DKK |
15:25:26 |
XCSE |
| 26-09-2019 |
71 |
219.4 |
DKK |
15:21:00 |
XCSE |
| 26-09-2019 |
13 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
6 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
142 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
3 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
1 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
37 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
19 |
219.5 |
DKK |
15:20:31 |
XCSE |
| 26-09-2019 |
117 |
219.8 |
DKK |
15:15:34 |
XCSE |
| 26-09-2019 |
61 |
219.8 |
DKK |
15:15:34 |
XCSE |
| 26-09-2019 |
120 |
219.8 |
DKK |
15:15:34 |
XCSE |
| 26-09-2019 |
20 |
219.9 |
DKK |
15:14:48 |
XCSE |
| 26-09-2019 |
283 |
220 |
DKK |
15:12:30 |
XCSE |
| 26-09-2019 |
3 |
220 |
DKK |
15:12:30 |
XCSE |
| 26-09-2019 |
14 |
220.1 |
DKK |
15:10:25 |
XCSE |
| 26-09-2019 |
53 |
220.1 |
DKK |
15:10:25 |
XCSE |
| 26-09-2019 |
98 |
220.1 |
DKK |
15:10:25 |
XCSE |
| 26-09-2019 |
36 |
220.1 |
DKK |
15:08:00 |
XCSE |
| 26-09-2019 |
120 |
220.1 |
DKK |
15:08:00 |
XCSE |
| 26-09-2019 |
122 |
220.3 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
2 |
220.3 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
28 |
220.2 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
92 |
220.2 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
76 |
220.3 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
225 |
220.3 |
DKK |
15:06:30 |
XCSE |
| 26-09-2019 |
46 |
220.5 |
DKK |
15:05:41 |
XCSE |
| 26-09-2019 |
104 |
220.5 |
DKK |
15:05:10 |
XCSE |
| 26-09-2019 |
100 |
220.5 |
DKK |
15:05:10 |
XCSE |
| 26-09-2019 |
175 |
220.5 |
DKK |
15:05:10 |
XCSE |
| 26-09-2019 |
19 |
219.9 |
DKK |
15:02:47 |
XCSE |
| 26-09-2019 |
66 |
219.9 |
DKK |
15:02:47 |
XCSE |
| 26-09-2019 |
39 |
220 |
DKK |
15:01:51 |
XCSE |
| 26-09-2019 |
4 |
220 |
DKK |
15:01:51 |
XCSE |
| 26-09-2019 |
133 |
220 |
DKK |
15:01:51 |
XCSE |
| 26-09-2019 |
46 |
219.6 |
DKK |
14:58:01 |
XCSE |
| 26-09-2019 |
40 |
219.5 |
DKK |
14:56:40 |
XCSE |
| 26-09-2019 |
114 |
219.5 |
DKK |
14:56:40 |
XCSE |
| 26-09-2019 |
165 |
219.5 |
DKK |
14:55:09 |
XCSE |
| 26-09-2019 |
33 |
219.6 |
DKK |
14:55:09 |
XCSE |
| 26-09-2019 |
12 |
219.4 |
DKK |
14:50:20 |
XCSE |
| 26-09-2019 |
86 |
219.4 |
DKK |
14:50:20 |
XCSE |
| 26-09-2019 |
281 |
219.3 |
DKK |
14:47:11 |
XCSE |
| 26-09-2019 |
39 |
218.7 |
DKK |
14:41:36 |
XCSE |
| 26-09-2019 |
61 |
218.7 |
DKK |
14:41:36 |
XCSE |
| 26-09-2019 |
104 |
218.8 |
DKK |
14:40:38 |
XCSE |
| 26-09-2019 |
8 |
218.9 |
DKK |
14:40:11 |
XCSE |
| 26-09-2019 |
90 |
219 |
DKK |
14:40:02 |
XCSE |
| 26-09-2019 |
2 |
219 |
DKK |
14:40:02 |
XCSE |
| 26-09-2019 |
42 |
219.1 |
DKK |
14:37:14 |
XCSE |
| 26-09-2019 |
194 |
219.1 |
DKK |
14:37:14 |
XCSE |
| 26-09-2019 |
205 |
219.3 |
DKK |
14:36:32 |
XCSE |
| 26-09-2019 |
101 |
219.5 |
DKK |
14:36:15 |
XCSE |
| 26-09-2019 |
41 |
219.5 |
DKK |
14:36:15 |
XCSE |
| 26-09-2019 |
200 |
219.5 |
DKK |
14:36:15 |
XCSE |
| 26-09-2019 |
100 |
219.4 |
DKK |
14:32:37 |
XCSE |
| 26-09-2019 |
64 |
219.4 |
DKK |
14:32:37 |
XCSE |
| 26-09-2019 |
136 |
219.5 |
DKK |
14:32:30 |
XCSE |
| 26-09-2019 |
49 |
219.5 |
DKK |
14:32:24 |
XCSE |
| 26-09-2019 |
128 |
219.6 |
DKK |
14:32:24 |
XCSE |
| 26-09-2019 |
19 |
219.5 |
DKK |
14:30:33 |
XCSE |
| 26-09-2019 |
20 |
219.5 |
DKK |
14:30:33 |
XCSE |
| 26-09-2019 |
182 |
219.5 |
DKK |
14:30:33 |
XCSE |
| 26-09-2019 |
72 |
219.6 |
DKK |
14:30:06 |
XCSE |
| 26-09-2019 |
264 |
219.7 |
DKK |
14:29:20 |
XCSE |
| 26-09-2019 |
80 |
219 |
DKK |
14:21:50 |
XCSE |
| 26-09-2019 |
45 |
219 |
DKK |
14:21:50 |
XCSE |
| 26-09-2019 |
109 |
218.9 |
DKK |
14:16:28 |
XCSE |
| 26-09-2019 |
35 |
218.9 |
DKK |
14:16:28 |
XCSE |
| 26-09-2019 |
171 |
218.9 |
DKK |
14:13:44 |
XCSE |
| 26-09-2019 |
103 |
219 |
DKK |
14:13:05 |
XCSE |
| 26-09-2019 |
285 |
219.1 |
DKK |
14:09:59 |
XCSE |
| 26-09-2019 |
80 |
219.1 |
DKK |
14:03:47 |
XCSE |
| 26-09-2019 |
21 |
219.1 |
DKK |
14:03:47 |
XCSE |
| 26-09-2019 |
3 |
219.1 |
DKK |
14:03:47 |
XCSE |
| 26-09-2019 |
2 |
219.2 |
DKK |
14:00:09 |
XCSE |
| 26-09-2019 |
166 |
219.2 |
DKK |
14:00:09 |
XCSE |
| 26-09-2019 |
30 |
219.3 |
DKK |
13:59:46 |
XCSE |
| 26-09-2019 |
203 |
219.4 |
DKK |
13:59:45 |
XCSE |
| 26-09-2019 |
34 |
219.4 |
DKK |
13:59:45 |
XCSE |
| 26-09-2019 |
98 |
219.5 |
DKK |
13:59:41 |
XCSE |
| 26-09-2019 |
44 |
219.6 |
DKK |
13:59:41 |
XCSE |
| 26-09-2019 |
6 |
219.6 |
DKK |
13:59:41 |
XCSE |
| 26-09-2019 |
200 |
219.6 |
DKK |
13:59:41 |
XCSE |
| 26-09-2019 |
100 |
219.6 |
DKK |
13:59:41 |
XCSE |
| 26-09-2019 |
144 |
218.9 |
DKK |
13:47:51 |
XCSE |
| 26-09-2019 |
15 |
218.9 |
DKK |
13:47:51 |
XCSE |
| 26-09-2019 |
47 |
218.8 |
DKK |
13:42:24 |
XCSE |
| 26-09-2019 |
132 |
218.8 |
DKK |
13:42:24 |
XCSE |
| 26-09-2019 |
90 |
218.8 |
DKK |
13:40:09 |
XCSE |
| 26-09-2019 |
17 |
218.8 |
DKK |
13:39:02 |
XCSE |
| 26-09-2019 |
45 |
219 |
DKK |
13:38:46 |
XCSE |
| 26-09-2019 |
19 |
219.1 |
DKK |
13:38:45 |
XCSE |
| 26-09-2019 |
101 |
219.1 |
DKK |
13:38:45 |
XCSE |
| 26-09-2019 |
152 |
219.2 |
DKK |
13:37:15 |
XCSE |
| 26-09-2019 |
84 |
219.3 |
DKK |
13:36:32 |
XCSE |
| 26-09-2019 |
77 |
219.3 |
DKK |
13:36:32 |
XCSE |
| 26-09-2019 |
5 |
219.3 |
DKK |
13:36:32 |
XCSE |
| 26-09-2019 |
79 |
219.3 |
DKK |
13:34:00 |
XCSE |
| 26-09-2019 |
49 |
219.3 |
DKK |
13:34:00 |
XCSE |
| 26-09-2019 |
109 |
219.2 |
DKK |
13:31:08 |
XCSE |
| 26-09-2019 |
33 |
219.3 |
DKK |
13:30:42 |
XCSE |
| 26-09-2019 |
53 |
219.3 |
DKK |
13:30:10 |
XCSE |
| 26-09-2019 |
121 |
219.3 |
DKK |
13:30:10 |
XCSE |
| 26-09-2019 |
163 |
219.3 |
DKK |
13:30:10 |
XCSE |
| 26-09-2019 |
112 |
219.2 |
DKK |
13:19:03 |
XCSE |
| 26-09-2019 |
34 |
219.2 |
DKK |
13:19:03 |
XCSE |
| 26-09-2019 |
11 |
219.3 |
DKK |
13:17:55 |
XCSE |
| 26-09-2019 |
88 |
219.3 |
DKK |
13:17:55 |
XCSE |
| 26-09-2019 |
208 |
219.2 |
DKK |
13:14:37 |
XCSE |
| 26-09-2019 |
182 |
219.3 |
DKK |
13:14:32 |
XCSE |
| 26-09-2019 |
62 |
219.3 |
DKK |
13:10:52 |
XCSE |
| 26-09-2019 |
40 |
219.3 |
DKK |
13:10:52 |
XCSE |
| 26-09-2019 |
113 |
219.3 |
DKK |
13:10:52 |
XCSE |
| 26-09-2019 |
41 |
219.3 |
DKK |
13:10:52 |
XCSE |
| 26-09-2019 |
37 |
219.2 |
DKK |
13:02:09 |
XCSE |
| 26-09-2019 |
10 |
219.2 |
DKK |
13:02:09 |
XCSE |
| 26-09-2019 |
109 |
219.2 |
DKK |
13:02:09 |
XCSE |
| 26-09-2019 |
179 |
219.3 |
DKK |
12:58:34 |
XCSE |
| 26-09-2019 |
68 |
219.4 |
DKK |
12:57:23 |
XCSE |
| 26-09-2019 |
3 |
219.4 |
DKK |
12:57:23 |
XCSE |
| 26-09-2019 |
15 |
219.5 |
DKK |
12:57:20 |
XCSE |
| 26-09-2019 |
31 |
219.5 |
DKK |
12:57:20 |
XCSE |
| 26-09-2019 |
98 |
219 |
DKK |
12:43:52 |
XCSE |
| 26-09-2019 |
131 |
219 |
DKK |
12:43:52 |
XCSE |
| 26-09-2019 |
4 |
219 |
DKK |
12:43:52 |
XCSE |
| 26-09-2019 |
119 |
218 |
DKK |
12:34:04 |
XCSE |
| 26-09-2019 |
259 |
218.2 |
DKK |
12:32:27 |
XCSE |
| 26-09-2019 |
167 |
218 |
DKK |
12:25:22 |
XCSE |
| 26-09-2019 |
39 |
218.1 |
DKK |
12:25:07 |
XCSE |
| 26-09-2019 |
123 |
218.3 |
DKK |
12:24:27 |
XCSE |
| 26-09-2019 |
156 |
218.4 |
DKK |
12:24:01 |
XCSE |
| 26-09-2019 |
173 |
218.1 |
DKK |
12:19:26 |
XCSE |
| 26-09-2019 |
138 |
218.2 |
DKK |
12:19:18 |
XCSE |
| 26-09-2019 |
26 |
217.1 |
DKK |
12:07:53 |
XCSE |
| 26-09-2019 |
100 |
217.1 |
DKK |
12:07:18 |
XCSE |
| 26-09-2019 |
93 |
217.2 |
DKK |
12:06:41 |
XCSE |
| 26-09-2019 |
59 |
217.2 |
DKK |
12:06:41 |
XCSE |
| 26-09-2019 |
40 |
217.3 |
DKK |
12:03:41 |
XCSE |
| 26-09-2019 |
108 |
217.3 |
DKK |
12:03:41 |
XCSE |
| 26-09-2019 |
212 |
217.4 |
DKK |
12:01:30 |
XCSE |
| 26-09-2019 |
157 |
217.5 |
DKK |
12:01:30 |
XCSE |
| 26-09-2019 |
155 |
217.1 |
DKK |
11:51:51 |
XCSE |
| 26-09-2019 |
18 |
217.2 |
DKK |
11:51:51 |
XCSE |
| 26-09-2019 |
142 |
217.2 |
DKK |
11:51:51 |
XCSE |
| 26-09-2019 |
16 |
217.3 |
DKK |
11:51:42 |
XCSE |
| 26-09-2019 |
200 |
217.3 |
DKK |
11:51:42 |
XCSE |
| 26-09-2019 |
119 |
217 |
DKK |
11:43:07 |
XCSE |
| 26-09-2019 |
91 |
216.3 |
DKK |
11:37:06 |
XCSE |
| 26-09-2019 |
20 |
216.3 |
DKK |
11:37:06 |
XCSE |
| 26-09-2019 |
111 |
216.3 |
DKK |
11:37:06 |
XCSE |
| 26-09-2019 |
169 |
216.1 |
DKK |
11:30:35 |
XCSE |
| 26-09-2019 |
101 |
216.2 |
DKK |
11:29:59 |
XCSE |
| 26-09-2019 |
21 |
216.3 |
DKK |
11:29:59 |
XCSE |
| 26-09-2019 |
93 |
216.3 |
DKK |
11:29:59 |
XCSE |
| 26-09-2019 |
60 |
216.3 |
DKK |
11:29:59 |
XCSE |
| 26-09-2019 |
26 |
216.3 |
DKK |
11:29:59 |
XCSE |
| 26-09-2019 |
16 |
216.3 |
DKK |
11:19:56 |
XCSE |
| 26-09-2019 |
38 |
216.5 |
DKK |
11:19:09 |
XCSE |
| 26-09-2019 |
178 |
216.5 |
DKK |
11:19:09 |
XCSE |
| 26-09-2019 |
100 |
216.6 |
DKK |
11:16:39 |
XCSE |
| 26-09-2019 |
99 |
216.6 |
DKK |
11:16:39 |
XCSE |
| 26-09-2019 |
28 |
216.6 |
DKK |
11:16:39 |
XCSE |
| 26-09-2019 |
195 |
216.7 |
DKK |
11:08:56 |
XCSE |
| 26-09-2019 |
9 |
216.8 |
DKK |
11:08:28 |
XCSE |
| 26-09-2019 |
62 |
216.8 |
DKK |
11:08:28 |
XCSE |
| 26-09-2019 |
48 |
216.9 |
DKK |
11:07:48 |
XCSE |
| 26-09-2019 |
107 |
217.1 |
DKK |
11:06:11 |
XCSE |
| 26-09-2019 |
67 |
216.7 |
DKK |
11:00:03 |
XCSE |
| 26-09-2019 |
143 |
216.8 |
DKK |
10:52:41 |
XCSE |
| 26-09-2019 |
186 |
216.9 |
DKK |
10:52:41 |
XCSE |
| 26-09-2019 |
120 |
216.6 |
DKK |
10:46:49 |
XCSE |
| 26-09-2019 |
105 |
216.8 |
DKK |
10:42:48 |
XCSE |
| 26-09-2019 |
5 |
216.8 |
DKK |
10:42:48 |
XCSE |
| 26-09-2019 |
61 |
216.9 |
DKK |
10:42:48 |
XCSE |
| 26-09-2019 |
189 |
217.2 |
DKK |
10:41:30 |
XCSE |
| 26-09-2019 |
8 |
217.3 |
DKK |
10:37:23 |
XCSE |
| 26-09-2019 |
25 |
217.4 |
DKK |
10:37:16 |
XCSE |
| 26-09-2019 |
75 |
217.4 |
DKK |
10:37:16 |
XCSE |
| 26-09-2019 |
110 |
217.5 |
DKK |
10:37:16 |
XCSE |
| 26-09-2019 |
79 |
217.5 |
DKK |
10:37:16 |
XCSE |
| 26-09-2019 |
24 |
217.6 |
DKK |
10:33:23 |
XCSE |
| 26-09-2019 |
175 |
217.6 |
DKK |
10:33:23 |
XCSE |
| 26-09-2019 |
6 |
217.6 |
DKK |
10:33:23 |
XCSE |
| 26-09-2019 |
3 |
217.6 |
DKK |
10:33:23 |
XCSE |
| 26-09-2019 |
175 |
217.6 |
DKK |
10:33:23 |
XCSE |
| 26-09-2019 |
120 |
217.7 |
DKK |
10:28:29 |
XCSE |
| 26-09-2019 |
28 |
217.7 |
DKK |
10:28:29 |
XCSE |
| 26-09-2019 |
177 |
217.8 |
DKK |
10:23:28 |
XCSE |
| 26-09-2019 |
21 |
217.8 |
DKK |
10:23:28 |
XCSE |
| 26-09-2019 |
113 |
218.1 |
DKK |
10:20:47 |
XCSE |
| 26-09-2019 |
58 |
218.2 |
DKK |
10:20:29 |
XCSE |
| 26-09-2019 |
68 |
218.3 |
DKK |
10:19:17 |
XCSE |
| 26-09-2019 |
7 |
218.3 |
DKK |
10:19:17 |
XCSE |
| 26-09-2019 |
15 |
218.3 |
DKK |
10:19:17 |
XCSE |
| 26-09-2019 |
9 |
218.4 |
DKK |
10:18:06 |
XCSE |
| 26-09-2019 |
50 |
218.6 |
DKK |
10:16:52 |
XCSE |
| 26-09-2019 |
45 |
218.6 |
DKK |
10:16:52 |
XCSE |
| 26-09-2019 |
63 |
218.6 |
DKK |
10:16:52 |
XCSE |
| 26-09-2019 |
79 |
218.6 |
DKK |
10:16:52 |
XCSE |
| 26-09-2019 |
51 |
218.8 |
DKK |
10:14:46 |
XCSE |
| 26-09-2019 |
27 |
218.8 |
DKK |
10:14:46 |
XCSE |
| 26-09-2019 |
46 |
218.8 |
DKK |
10:14:46 |
XCSE |
| 26-09-2019 |
44 |
218.8 |
DKK |
10:10:24 |
XCSE |
| 26-09-2019 |
144 |
218.9 |
DKK |
10:10:18 |
XCSE |
| 26-09-2019 |
72 |
219 |
DKK |
10:09:45 |
XCSE |
| 26-09-2019 |
125 |
219.1 |
DKK |
10:09:45 |
XCSE |
| 26-09-2019 |
149 |
218.9 |
DKK |
10:03:47 |
XCSE |
| 26-09-2019 |
59 |
219.2 |
DKK |
09:59:45 |
XCSE |
| 26-09-2019 |
84 |
219.2 |
DKK |
09:59:45 |
XCSE |
| 26-09-2019 |
117 |
219.3 |
DKK |
09:58:46 |
XCSE |
| 26-09-2019 |
100 |
219.3 |
DKK |
09:57:47 |
XCSE |
| 26-09-2019 |
158 |
219.5 |
DKK |
09:56:56 |
XCSE |
| 26-09-2019 |
87 |
219.5 |
DKK |
09:56:56 |
XCSE |
| 26-09-2019 |
234 |
219.6 |
DKK |
09:56:56 |
XCSE |
| 26-09-2019 |
45 |
219.2 |
DKK |
09:52:45 |
XCSE |
| 26-09-2019 |
97 |
219.1 |
DKK |
09:50:56 |
XCSE |
| 26-09-2019 |
36 |
218.9 |
DKK |
09:49:06 |
XCSE |
| 26-09-2019 |
10 |
218.9 |
DKK |
09:49:06 |
XCSE |
| 26-09-2019 |
30 |
219 |
DKK |
09:49:05 |
XCSE |
| 26-09-2019 |
11 |
219 |
DKK |
09:49:05 |
XCSE |
| 26-09-2019 |
132 |
219.1 |
DKK |
09:49:02 |
XCSE |
| 26-09-2019 |
195 |
218.7 |
DKK |
09:45:12 |
XCSE |
| 26-09-2019 |
17 |
218.9 |
DKK |
09:45:00 |
XCSE |
| 26-09-2019 |
175 |
218.9 |
DKK |
09:45:00 |
XCSE |
| 26-09-2019 |
29 |
218.7 |
DKK |
09:44:49 |
XCSE |
| 26-09-2019 |
77 |
218.1 |
DKK |
09:41:02 |
XCSE |
| 26-09-2019 |
24 |
218.1 |
DKK |
09:41:02 |
XCSE |
| 26-09-2019 |
22 |
217.9 |
DKK |
09:38:54 |
XCSE |
| 26-09-2019 |
4 |
217.9 |
DKK |
09:37:35 |
XCSE |
| 26-09-2019 |
15 |
217.9 |
DKK |
09:37:35 |
XCSE |
| 26-09-2019 |
19 |
217.9 |
DKK |
09:37:35 |
XCSE |
| 26-09-2019 |
30 |
217.9 |
DKK |
09:37:35 |
XCSE |
| 26-09-2019 |
13 |
218 |
DKK |
09:34:52 |
XCSE |
| 26-09-2019 |
84 |
218.1 |
DKK |
09:34:48 |
XCSE |
| 26-09-2019 |
40 |
218.1 |
DKK |
09:34:48 |
XCSE |
| 26-09-2019 |
3 |
218.1 |
DKK |
09:34:48 |
XCSE |
| 26-09-2019 |
5 |
218.1 |
DKK |
09:34:48 |
XCSE |
| 26-09-2019 |
58 |
218.3 |
DKK |
09:32:10 |
XCSE |
| 26-09-2019 |
10 |
218.5 |
DKK |
09:31:53 |
XCSE |
| 26-09-2019 |
139 |
218.5 |
DKK |
09:31:53 |
XCSE |
| 26-09-2019 |
47 |
218.5 |
DKK |
09:30:53 |
XCSE |
| 26-09-2019 |
12 |
218.6 |
DKK |
09:30:53 |
XCSE |
| 26-09-2019 |
125 |
218.6 |
DKK |
09:30:53 |
XCSE |
| 26-09-2019 |
1 |
218.6 |
DKK |
09:30:10 |
XCSE |
| 26-09-2019 |
93 |
218.6 |
DKK |
09:30:10 |
XCSE |
| 26-09-2019 |
22 |
218.8 |
DKK |
09:27:45 |
XCSE |
| 26-09-2019 |
25 |
218.8 |
DKK |
09:27:45 |
XCSE |
| 26-09-2019 |
19 |
219 |
DKK |
09:25:43 |
XCSE |
| 26-09-2019 |
80 |
219 |
DKK |
09:25:43 |
XCSE |
| 26-09-2019 |
67 |
218.8 |
DKK |
09:19:27 |
XCSE |
| 26-09-2019 |
67 |
219.1 |
DKK |
09:19:16 |
XCSE |
| 26-09-2019 |
52 |
219.1 |
DKK |
09:19:16 |
XCSE |
| 26-09-2019 |
120 |
219.2 |
DKK |
09:19:09 |
XCSE |
| 26-09-2019 |
115 |
218.8 |
DKK |
09:14:50 |
XCSE |
| 26-09-2019 |
73 |
219 |
DKK |
09:14:40 |
XCSE |
| 26-09-2019 |
18 |
218.4 |
DKK |
09:08:54 |
XCSE |
| 26-09-2019 |
6 |
218.5 |
DKK |
09:08:40 |
XCSE |
| 26-09-2019 |
1 |
218.5 |
DKK |
09:08:40 |
XCSE |
| 26-09-2019 |
77 |
218.5 |
DKK |
09:08:40 |
XCSE |
| 26-09-2019 |
133 |
219 |
DKK |
09:07:12 |
XCSE |
| 26-09-2019 |
79 |
219.2 |
DKK |
09:06:41 |
XCSE |
| 26-09-2019 |
12 |
219.3 |
DKK |
09:04:27 |
XCSE |
| 26-09-2019 |
102 |
219.3 |
DKK |
09:04:27 |
XCSE |
| 26-09-2019 |
101 |
219.6 |
DKK |
09:02:34 |
XCSE |
| 26-09-2019 |
161 |
220 |
DKK |
09:01:29 |
XCSE |
| 26-09-2019 |
46 |
220.2 |
DKK |
09:01:15 |
XCSE |
| 26-09-2019 |
20 |
220.2 |
DKK |
09:01:15 |
XCSE |
| 26-09-2019 |
22 |
220.3 |
DKK |
09:00:43 |
XCSE |
| 26-09-2019 |
46 |
220.3 |
DKK |
09:00:43 |
XCSE |
| 26-09-2019 |
106 |
220.4 |
DKK |
09:00:43 |
XCSE |
| 26-09-2019 |
500 |
220 |
DKK |
08:54:02 |
XCSE |
| 26-09-2019 |
50 |
220 |
DKK |
08:54:02 |
XCSE |
| 26-09-2019 |
85 |
219.3 |
DKK |
08:50:09 |
XCSE |
| 26-09-2019 |
175 |
219.5 |
DKK |
08:49:58 |
XCSE |
| 26-09-2019 |
17 |
219.5 |
DKK |
08:49:58 |
XCSE |
| 26-09-2019 |
102 |
218.9 |
DKK |
08:44:20 |
XCSE |
| 26-09-2019 |
23 |
218.9 |
DKK |
08:44:20 |
XCSE |
| 26-09-2019 |
11 |
218.9 |
DKK |
08:44:19 |
XCSE |
| 26-09-2019 |
16 |
219 |
DKK |
08:44:11 |
XCSE |
| 26-09-2019 |
175 |
219.1 |
DKK |
08:43:20 |
XCSE |
| 26-09-2019 |
17 |
219.1 |
DKK |
08:43:20 |
XCSE |
| 26-09-2019 |
51 |
218.4 |
DKK |
08:38:31 |
XCSE |
| 26-09-2019 |
126 |
218.5 |
DKK |
08:38:17 |
XCSE |
| 26-09-2019 |
13 |
218.5 |
DKK |
08:38:17 |
XCSE |
| 26-09-2019 |
57 |
218.6 |
DKK |
08:34:55 |
XCSE |
| 26-09-2019 |
1 |
218.8 |
DKK |
08:34:48 |
XCSE |
| 26-09-2019 |
115 |
218.9 |
DKK |
08:34:48 |
XCSE |
| 26-09-2019 |
12 |
218.9 |
DKK |
08:34:48 |
XCSE |
| 26-09-2019 |
45 |
219.1 |
DKK |
08:33:04 |
XCSE |
| 26-09-2019 |
46 |
219.2 |
DKK |
08:32:28 |
XCSE |
| 26-09-2019 |
69 |
219.3 |
DKK |
08:32:21 |
XCSE |
| 26-09-2019 |
1 |
219.3 |
DKK |
08:32:21 |
XCSE |
| 26-09-2019 |
184 |
219.7 |
DKK |
08:32:05 |
XCSE |
| 26-09-2019 |
8 |
219.7 |
DKK |
08:32:05 |
XCSE |
| 26-09-2019 |
69 |
219.6 |
DKK |
08:29:19 |
XCSE |
| 26-09-2019 |
22 |
219.7 |
DKK |
08:27:53 |
XCSE |
| 26-09-2019 |
24 |
219.7 |
DKK |
08:27:53 |
XCSE |
| 26-09-2019 |
44 |
219.9 |
DKK |
08:27:41 |
XCSE |
| 26-09-2019 |
63 |
219.9 |
DKK |
08:26:44 |
XCSE |
| 26-09-2019 |
25 |
220 |
DKK |
08:25:30 |
XCSE |
| 26-09-2019 |
87 |
220.1 |
DKK |
08:25:14 |
XCSE |
| 26-09-2019 |
187 |
220.2 |
DKK |
08:24:16 |
XCSE |
| 26-09-2019 |
81 |
220.1 |
DKK |
08:24:11 |
XCSE |
| 26-09-2019 |
73 |
220.1 |
DKK |
08:21:34 |
XCSE |
| 26-09-2019 |
61 |
220.1 |
DKK |
08:21:34 |
XCSE |
| 26-09-2019 |
134 |
219.5 |
DKK |
08:15:40 |
XCSE |
| 26-09-2019 |
20 |
219.3 |
DKK |
08:12:33 |
XCSE |
| 26-09-2019 |
89 |
219.3 |
DKK |
08:12:33 |
XCSE |
| 26-09-2019 |
109 |
219.7 |
DKK |
08:10:58 |
XCSE |
| 26-09-2019 |
45 |
219.8 |
DKK |
08:10:58 |
XCSE |
| 26-09-2019 |
100 |
219.9 |
DKK |
08:09:13 |
XCSE |
| 26-09-2019 |
21 |
219.9 |
DKK |
08:09:13 |
XCSE |
| 26-09-2019 |
58 |
219.9 |
DKK |
08:09:13 |
XCSE |
| 26-09-2019 |
43 |
219.9 |
DKK |
08:09:13 |
XCSE |
| 26-09-2019 |
49 |
219.4 |
DKK |
08:06:29 |
XCSE |
| 26-09-2019 |
32 |
219.4 |
DKK |
08:06:29 |
XCSE |
| 26-09-2019 |
3 |
219.4 |
DKK |
08:06:29 |
XCSE |
| 26-09-2019 |
51 |
219.6 |
DKK |
08:05:58 |
XCSE |
| 26-09-2019 |
27 |
219.7 |
DKK |
08:05:37 |
XCSE |
| 26-09-2019 |
1 |
220 |
DKK |
08:05:01 |
XCSE |
| 26-09-2019 |
43 |
220 |
DKK |
08:05:01 |
XCSE |
| 25-09-2019 |
112 |
218.4 |
DKK |
15:54:10 |
XCSE |
| 25-09-2019 |
191 |
218.4 |
DKK |
15:53:35 |
XCSE |
| 25-09-2019 |
97 |
218.3 |
DKK |
15:50:36 |
XCSE |
| 25-09-2019 |
123 |
218.3 |
DKK |
15:49:58 |
XCSE |
| 25-09-2019 |
161 |
218.4 |
DKK |
15:48:51 |
XCSE |
| 25-09-2019 |
207 |
218.5 |
DKK |
15:48:51 |
XCSE |
| 25-09-2019 |
40 |
218.3 |
DKK |
15:46:43 |
XCSE |
| 25-09-2019 |
86 |
218.4 |
DKK |
15:46:42 |
XCSE |
| 25-09-2019 |
88 |
218.3 |
DKK |
15:46:42 |
XCSE |
| 25-09-2019 |
94 |
218.4 |
DKK |
15:46:42 |
XCSE |
| 25-09-2019 |
46 |
218.3 |
DKK |
15:44:31 |
XCSE |
| 25-09-2019 |
17 |
218.3 |
DKK |
15:43:21 |
XCSE |
| 25-09-2019 |
175 |
218.3 |
DKK |
15:43:21 |
XCSE |
| 25-09-2019 |
36 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
21 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
54 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
8 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
51 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
24 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
196 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
167 |
218.2 |
DKK |
15:38:00 |
XCSE |
| 25-09-2019 |
12 |
218.2 |
DKK |
15:34:00 |
XCSE |
| 25-09-2019 |
91 |
218.2 |
DKK |
15:34:00 |
XCSE |
| 25-09-2019 |
183 |
218.2 |
DKK |
15:33:18 |
XCSE |
| 25-09-2019 |
22 |
218.3 |
DKK |
15:32:05 |
XCSE |
| 25-09-2019 |
195 |
218.3 |
DKK |
15:30:00 |
XCSE |
| 25-09-2019 |
5 |
218.3 |
DKK |
15:30:00 |
XCSE |
| 25-09-2019 |
63 |
218.3 |
DKK |
15:30:00 |
XCSE |
| 25-09-2019 |
101 |
218.3 |
DKK |
15:30:00 |
XCSE |
| 25-09-2019 |
182 |
218.3 |
DKK |
15:30:00 |
XCSE |
| 25-09-2019 |
46 |
218.3 |
DKK |
15:27:57 |
XCSE |
| 25-09-2019 |
105 |
218.3 |
DKK |
15:23:46 |
XCSE |
| 25-09-2019 |
44 |
218.3 |
DKK |
15:23:46 |
XCSE |
| 25-09-2019 |
58 |
218 |
DKK |
15:19:42 |
XCSE |
| 25-09-2019 |
100 |
218 |
DKK |
15:19:42 |
XCSE |
| 25-09-2019 |
48 |
218.1 |
DKK |
15:19:19 |
XCSE |
| 25-09-2019 |
21 |
218.2 |
DKK |
15:18:29 |
XCSE |
| 25-09-2019 |
122 |
218.3 |
DKK |
15:18:20 |
XCSE |
| 25-09-2019 |
236 |
218.3 |
DKK |
15:18:19 |
XCSE |
| 25-09-2019 |
197 |
218 |
DKK |
15:12:07 |
XCSE |
| 25-09-2019 |
57 |
218.1 |
DKK |
15:11:50 |
XCSE |
| 25-09-2019 |
122 |
218.1 |
DKK |
15:11:50 |
XCSE |
| 25-09-2019 |
78 |
218.2 |
DKK |
15:11:50 |
XCSE |
| 25-09-2019 |
97 |
218.2 |
DKK |
15:11:50 |
XCSE |
| 25-09-2019 |
30 |
218.2 |
DKK |
15:09:57 |
XCSE |
| 25-09-2019 |
34 |
218.2 |
DKK |
15:09:57 |
XCSE |
| 25-09-2019 |
46 |
218.2 |
DKK |
15:09:57 |
XCSE |
| 25-09-2019 |
9 |
218.3 |
DKK |
15:09:13 |
XCSE |
| 25-09-2019 |
33 |
218.3 |
DKK |
15:09:10 |
XCSE |
| 25-09-2019 |
120 |
218.4 |
DKK |
15:08:57 |
XCSE |
| 25-09-2019 |
10 |
218.1 |
DKK |
15:07:58 |
XCSE |
| 25-09-2019 |
332 |
218.2 |
DKK |
15:07:14 |
XCSE |
| 25-09-2019 |
72 |
218.3 |
DKK |
15:05:05 |
XCSE |
| 25-09-2019 |
189 |
218.3 |
DKK |
15:04:37 |
XCSE |
| 25-09-2019 |
92 |
218.1 |
DKK |
15:01:26 |
XCSE |
| 25-09-2019 |
3 |
218.2 |
DKK |
15:00:48 |
XCSE |
| 25-09-2019 |
54 |
218.2 |
DKK |
15:00:48 |
XCSE |
| 25-09-2019 |
38 |
218.2 |
DKK |
15:00:48 |
XCSE |
| 25-09-2019 |
147 |
218.3 |
DKK |
15:00:15 |
XCSE |
| 25-09-2019 |
54 |
218.3 |
DKK |
15:00:15 |
XCSE |
| 25-09-2019 |
17 |
218.4 |
DKK |
15:00:10 |
XCSE |
| 25-09-2019 |
175 |
218.4 |
DKK |
15:00:10 |
XCSE |
| 25-09-2019 |
128 |
218.3 |
DKK |
14:58:04 |
XCSE |
| 25-09-2019 |
7 |
218.6 |
DKK |
14:57:13 |
XCSE |
| 25-09-2019 |
75 |
218.6 |
DKK |
14:57:13 |
XCSE |
| 25-09-2019 |
29 |
218.7 |
DKK |
14:55:33 |
XCSE |
| 25-09-2019 |
56 |
218.7 |
DKK |
14:55:33 |
XCSE |
| 25-09-2019 |
107 |
218.7 |
DKK |
14:55:25 |
XCSE |
| 25-09-2019 |
44 |
218.7 |
DKK |
14:53:51 |
XCSE |
| 25-09-2019 |
124 |
218.7 |
DKK |
14:52:12 |
XCSE |
| 25-09-2019 |
11 |
218.6 |
DKK |
14:50:47 |
XCSE |
| 25-09-2019 |
61 |
218.6 |
DKK |
14:50:47 |
XCSE |
| 25-09-2019 |
29 |
218.6 |
DKK |
14:50:47 |
XCSE |
| 25-09-2019 |
87 |
218.6 |
DKK |
14:50:47 |
XCSE |
| 25-09-2019 |
45 |
218.7 |
DKK |
14:47:51 |
XCSE |
| 25-09-2019 |
30 |
218.7 |
DKK |
14:45:22 |
XCSE |
| 25-09-2019 |
121 |
218.8 |
DKK |
14:45:09 |
XCSE |
| 25-09-2019 |
18 |
218.8 |
DKK |
14:45:09 |
XCSE |
| 25-09-2019 |
189 |
218.9 |
DKK |
14:44:39 |
XCSE |
| 25-09-2019 |
17 |
219 |
DKK |
14:43:59 |
XCSE |
| 25-09-2019 |
175 |
219 |
DKK |
14:43:58 |
XCSE |
| 25-09-2019 |
192 |
219 |
DKK |
14:43:58 |
XCSE |
| 25-09-2019 |
29 |
218.9 |
DKK |
14:40:26 |
XCSE |
| 25-09-2019 |
36 |
218.9 |
DKK |
14:40:26 |
XCSE |
| 25-09-2019 |
100 |
218.9 |
DKK |
14:40:26 |
XCSE |
| 25-09-2019 |
45 |
218.9 |
DKK |
14:40:26 |
XCSE |
| 25-09-2019 |
52 |
219 |
DKK |
14:39:07 |
XCSE |
| 25-09-2019 |
60 |
219 |
DKK |
14:39:04 |
XCSE |
| 25-09-2019 |
42 |
219 |
DKK |
14:39:04 |
XCSE |
| 25-09-2019 |
70 |
219 |
DKK |
14:37:00 |
XCSE |
| 25-09-2019 |
65 |
219 |
DKK |
14:37:00 |
XCSE |
| 25-09-2019 |
57 |
219 |
DKK |
14:37:00 |
XCSE |
| 25-09-2019 |
233 |
219 |
DKK |
14:37:00 |
XCSE |
| 25-09-2019 |
199 |
218.1 |
DKK |
14:30:12 |
XCSE |
| 25-09-2019 |
227 |
218.1 |
DKK |
14:27:26 |
XCSE |
| 25-09-2019 |
4 |
218.1 |
DKK |
14:24:00 |
XCSE |
| 25-09-2019 |
103 |
218.1 |
DKK |
14:24:00 |
XCSE |
| 25-09-2019 |
68 |
218.1 |
DKK |
14:24:00 |
XCSE |
| 25-09-2019 |
175 |
218.1 |
DKK |
14:24:00 |
XCSE |
| 25-09-2019 |
4 |
218.2 |
DKK |
14:21:54 |
XCSE |
| 25-09-2019 |
116 |
218.2 |
DKK |
14:21:54 |
XCSE |
| 25-09-2019 |
43 |
218.3 |
DKK |
14:19:47 |
XCSE |
| 25-09-2019 |
1 |
218.3 |
DKK |
14:19:47 |
XCSE |
| 25-09-2019 |
100 |
218.3 |
DKK |
14:18:40 |
XCSE |
| 25-09-2019 |
44 |
218.4 |
DKK |
14:18:23 |
XCSE |
| 25-09-2019 |
15 |
218.4 |
DKK |
14:17:36 |
XCSE |
| 25-09-2019 |
2 |
218.4 |
DKK |
14:17:36 |
XCSE |
| 25-09-2019 |
175 |
218.4 |
DKK |
14:17:36 |
XCSE |
| 25-09-2019 |
98 |
218.1 |
DKK |
14:11:35 |
XCSE |
| 25-09-2019 |
25 |
218.1 |
DKK |
14:11:35 |
XCSE |
| 25-09-2019 |
34 |
218.1 |
DKK |
14:11:35 |
XCSE |
| 25-09-2019 |
44 |
218.1 |
DKK |
14:04:39 |
XCSE |
| 25-09-2019 |
103 |
218.1 |
DKK |
14:04:39 |
XCSE |
| 25-09-2019 |
43 |
218.2 |
DKK |
14:04:28 |
XCSE |
| 25-09-2019 |
223 |
218.3 |
DKK |
14:02:26 |
XCSE |
| 25-09-2019 |
183 |
218.5 |
DKK |
14:00:16 |
XCSE |
| 25-09-2019 |
6 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
10 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
6 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
16 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
155 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
226 |
218.5 |
DKK |
13:58:43 |
XCSE |
| 25-09-2019 |
38 |
217.9 |
DKK |
13:54:14 |
XCSE |
| 25-09-2019 |
43 |
218 |
DKK |
13:49:36 |
XCSE |
| 25-09-2019 |
17 |
218.2 |
DKK |
13:49:15 |
XCSE |
| 25-09-2019 |
175 |
218.1 |
DKK |
13:49:15 |
XCSE |
| 25-09-2019 |
148 |
218.1 |
DKK |
13:49:15 |
XCSE |
| 25-09-2019 |
27 |
218.1 |
DKK |
13:49:15 |
XCSE |
| 25-09-2019 |
107 |
218.1 |
DKK |
13:49:15 |
XCSE |
| 25-09-2019 |
122 |
217.1 |
DKK |
13:34:07 |
XCSE |
| 25-09-2019 |
90 |
217 |
DKK |
13:28:44 |
XCSE |
| 25-09-2019 |
1 |
217.1 |
DKK |
13:27:57 |
XCSE |
| 25-09-2019 |
87 |
217.1 |
DKK |
13:27:57 |
XCSE |
| 25-09-2019 |
191 |
217.3 |
DKK |
13:27:49 |
XCSE |
| 25-09-2019 |
103 |
217.4 |
DKK |
13:27:48 |
XCSE |
| 25-09-2019 |
2 |
217.4 |
DKK |
13:27:48 |
XCSE |
| 25-09-2019 |
88 |
217.5 |
DKK |
13:27:48 |
XCSE |
| 25-09-2019 |
28 |
217.6 |
DKK |
13:25:48 |
XCSE |
| 25-09-2019 |
287 |
217.6 |
DKK |
13:25:48 |
XCSE |
| 25-09-2019 |
38 |
217.4 |
DKK |
13:21:49 |
XCSE |
| 25-09-2019 |
143 |
217.4 |
DKK |
13:21:49 |
XCSE |
| 25-09-2019 |
301 |
217.2 |
DKK |
13:13:17 |
XCSE |
| 25-09-2019 |
104 |
216.5 |
DKK |
13:04:18 |
XCSE |
| 25-09-2019 |
129 |
216.7 |
DKK |
13:04:17 |
XCSE |
| 25-09-2019 |
234 |
216.7 |
DKK |
13:04:17 |
XCSE |
| 25-09-2019 |
21 |
216.6 |
DKK |
13:01:10 |
XCSE |
| 25-09-2019 |
24 |
216.6 |
DKK |
13:01:10 |
XCSE |
| 25-09-2019 |
87 |
216.6 |
DKK |
13:01:10 |
XCSE |
| 25-09-2019 |
101 |
216.6 |
DKK |
13:01:10 |
XCSE |
| 25-09-2019 |
55 |
216.4 |
DKK |
13:01:03 |
XCSE |
| 25-09-2019 |
46 |
216.3 |
DKK |
12:49:32 |
XCSE |
| 25-09-2019 |
102 |
216.3 |
DKK |
12:49:32 |
XCSE |
| 25-09-2019 |
138 |
216.3 |
DKK |
12:45:51 |
XCSE |
| 25-09-2019 |
27 |
216.3 |
DKK |
12:45:51 |
XCSE |
| 25-09-2019 |
44 |
216.4 |
DKK |
12:41:38 |
XCSE |
| 25-09-2019 |
190 |
216.5 |
DKK |
12:41:23 |
XCSE |
| 25-09-2019 |
14 |
216.5 |
DKK |
12:41:23 |
XCSE |
| 25-09-2019 |
16 |
216.7 |
DKK |
12:38:30 |
XCSE |
| 25-09-2019 |
27 |
216.7 |
DKK |
12:38:30 |
XCSE |
| 25-09-2019 |
45 |
216.7 |
DKK |
12:38:30 |
XCSE |
| 25-09-2019 |
64 |
216.7 |
DKK |
12:38:30 |
XCSE |
| 25-09-2019 |
154 |
216.9 |
DKK |
12:38:04 |
XCSE |
| 25-09-2019 |
48 |
216.6 |
DKK |
12:34:53 |
XCSE |
| 25-09-2019 |
30 |
216.5 |
DKK |
12:25:48 |
XCSE |
| 25-09-2019 |
120 |
216.5 |
DKK |
12:25:48 |
XCSE |
| 25-09-2019 |
6 |
216.5 |
DKK |
12:25:34 |
XCSE |
| 25-09-2019 |
284 |
216.4 |
DKK |
12:18:21 |
XCSE |
| 25-09-2019 |
84 |
216.2 |
DKK |
12:16:46 |
XCSE |
| 25-09-2019 |
67 |
216.2 |
DKK |
12:16:46 |
XCSE |
| 25-09-2019 |
8 |
216.4 |
DKK |
12:13:24 |
XCSE |
| 25-09-2019 |
13 |
216.4 |
DKK |
12:13:24 |
XCSE |
| 25-09-2019 |
60 |
216.5 |
DKK |
12:12:24 |
XCSE |
| 25-09-2019 |
25 |
216.5 |
DKK |
12:12:23 |
XCSE |
| 25-09-2019 |
56 |
216.5 |
DKK |
12:12:23 |
XCSE |
| 25-09-2019 |
42 |
216.6 |
DKK |
12:08:18 |
XCSE |
| 25-09-2019 |
135 |
216.6 |
DKK |
12:08:18 |
XCSE |
| 25-09-2019 |
70 |
216.6 |
DKK |
12:08:18 |
XCSE |
| 25-09-2019 |
92 |
216.5 |
DKK |
11:58:22 |
XCSE |
| 25-09-2019 |
22 |
216.7 |
DKK |
11:57:11 |
XCSE |
| 25-09-2019 |
44 |
216.8 |
DKK |
11:56:55 |
XCSE |
| 25-09-2019 |
32 |
216.8 |
DKK |
11:56:52 |
XCSE |
| 25-09-2019 |
10 |
216.8 |
DKK |
11:56:52 |
XCSE |
| 25-09-2019 |
67 |
216.8 |
DKK |
11:56:52 |
XCSE |
| 25-09-2019 |
161 |
216.8 |
DKK |
11:54:15 |
XCSE |
| 25-09-2019 |
54 |
217 |
DKK |
11:54:15 |
XCSE |
| 25-09-2019 |
58 |
217.1 |
DKK |
11:52:41 |
XCSE |
| 25-09-2019 |
57 |
217.1 |
DKK |
11:52:41 |
XCSE |
| 25-09-2019 |
8 |
217.1 |
DKK |
11:52:41 |
XCSE |
| 25-09-2019 |
47 |
217.1 |
DKK |
11:52:41 |
XCSE |
| 25-09-2019 |
44 |
216.9 |
DKK |
11:48:20 |
XCSE |
| 25-09-2019 |
105 |
216.9 |
DKK |
11:48:20 |
XCSE |
| 25-09-2019 |
1 |
217 |
DKK |
11:48:20 |
XCSE |
| 25-09-2019 |
89 |
217 |
DKK |
11:48:20 |
XCSE |
| 25-09-2019 |
27 |
217.1 |
DKK |
11:43:46 |
XCSE |
| 25-09-2019 |
247 |
217.1 |
DKK |
11:43:46 |
XCSE |
| 25-09-2019 |
133 |
217.1 |
DKK |
11:43:19 |
XCSE |
| 25-09-2019 |
17 |
217 |
DKK |
11:40:17 |
XCSE |
| 25-09-2019 |
175 |
217 |
DKK |
11:40:17 |
XCSE |
| 25-09-2019 |
9 |
216.4 |
DKK |
11:36:24 |
XCSE |
| 25-09-2019 |
92 |
216.4 |
DKK |
11:36:24 |
XCSE |
| 25-09-2019 |
356 |
216.3 |
DKK |
11:36:20 |
XCSE |
| 25-09-2019 |
52 |
215.9 |
DKK |
11:23:58 |
XCSE |
| 25-09-2019 |
94 |
215.9 |
DKK |
11:23:58 |
XCSE |
| 25-09-2019 |
53 |
215.9 |
DKK |
11:20:22 |
XCSE |
| 25-09-2019 |
17 |
215.8 |
DKK |
11:18:01 |
XCSE |
| 25-09-2019 |
175 |
215.8 |
DKK |
11:18:01 |
XCSE |
| 25-09-2019 |
63 |
215.7 |
DKK |
11:18:01 |
XCSE |
| 25-09-2019 |
122 |
215.7 |
DKK |
11:18:01 |
XCSE |
| 25-09-2019 |
151 |
215.7 |
DKK |
11:11:32 |
XCSE |
| 25-09-2019 |
5 |
215.7 |
DKK |
11:11:32 |
XCSE |
| 25-09-2019 |
47 |
214.7 |
DKK |
10:57:58 |
XCSE |
| 25-09-2019 |
140 |
214.8 |
DKK |
10:57:53 |
XCSE |
| 25-09-2019 |
7 |
214.8 |
DKK |
10:57:53 |
XCSE |
| 25-09-2019 |
1 |
215 |
DKK |
10:57:49 |
XCSE |
| 25-09-2019 |
98 |
215 |
DKK |
10:57:49 |
XCSE |
| 25-09-2019 |
17 |
215.2 |
DKK |
10:55:27 |
XCSE |
| 25-09-2019 |
241 |
215.2 |
DKK |
10:55:27 |
XCSE |
| 25-09-2019 |
17 |
214.7 |
DKK |
10:49:24 |
XCSE |
| 25-09-2019 |
59 |
214.7 |
DKK |
10:49:24 |
XCSE |
| 25-09-2019 |
89 |
214.7 |
DKK |
10:49:24 |
XCSE |
| 25-09-2019 |
109 |
214.8 |
DKK |
10:45:31 |
XCSE |
| 25-09-2019 |
121 |
215 |
DKK |
10:42:52 |
XCSE |
| 25-09-2019 |
87 |
215 |
DKK |
10:42:52 |
XCSE |
| 25-09-2019 |
24 |
214.9 |
DKK |
10:40:08 |
XCSE |
| 25-09-2019 |
13 |
215 |
DKK |
10:39:20 |
XCSE |
| 25-09-2019 |
13 |
215 |
DKK |
10:39:20 |
XCSE |
| 25-09-2019 |
87 |
215 |
DKK |
10:39:20 |
XCSE |
| 25-09-2019 |
246 |
215 |
DKK |
10:34:25 |
XCSE |
| 25-09-2019 |
24 |
215 |
DKK |
10:34:25 |
XCSE |
| 25-09-2019 |
73 |
215.2 |
DKK |
10:32:14 |
XCSE |
| 25-09-2019 |
12 |
215.2 |
DKK |
10:32:14 |
XCSE |
| 25-09-2019 |
81 |
215.1 |
DKK |
10:27:37 |
XCSE |
| 25-09-2019 |
100 |
215.1 |
DKK |
10:27:37 |
XCSE |
| 25-09-2019 |
90 |
215.2 |
DKK |
10:27:36 |
XCSE |
| 25-09-2019 |
56 |
215.2 |
DKK |
10:27:36 |
XCSE |
| 25-09-2019 |
90 |
215.2 |
DKK |
10:27:36 |
XCSE |
| 25-09-2019 |
5 |
215 |
DKK |
10:24:20 |
XCSE |
| 25-09-2019 |
61 |
214.9 |
DKK |
10:23:17 |
XCSE |
| 25-09-2019 |
50 |
214.9 |
DKK |
10:23:17 |
XCSE |
| 25-09-2019 |
47 |
214.9 |
DKK |
10:23:17 |
XCSE |
| 25-09-2019 |
11 |
214.9 |
DKK |
10:19:23 |
XCSE |
| 25-09-2019 |
68 |
214.9 |
DKK |
10:19:23 |
XCSE |
| 25-09-2019 |
89 |
215 |
DKK |
10:19:16 |
XCSE |
| 25-09-2019 |
30 |
215 |
DKK |
10:17:02 |
XCSE |
| 25-09-2019 |
71 |
215 |
DKK |
10:16:44 |
XCSE |
| 25-09-2019 |
25 |
215 |
DKK |
10:16:41 |
XCSE |
| 25-09-2019 |
107 |
215.1 |
DKK |
10:16:14 |
XCSE |
| 25-09-2019 |
187 |
215.3 |
DKK |
10:16:03 |
XCSE |
| 25-09-2019 |
80 |
214.9 |
DKK |
10:12:06 |
XCSE |
| 25-09-2019 |
24 |
214.8 |
DKK |
10:10:34 |
XCSE |
| 25-09-2019 |
43 |
214.8 |
DKK |
10:10:34 |
XCSE |
| 25-09-2019 |
29 |
214.9 |
DKK |
10:06:13 |
XCSE |
| 25-09-2019 |
52 |
214.8 |
DKK |
10:05:07 |
XCSE |
| 25-09-2019 |
46 |
214.8 |
DKK |
10:05:07 |
XCSE |
| 25-09-2019 |
17 |
214.9 |
DKK |
10:05:02 |
XCSE |
| 25-09-2019 |
175 |
214.9 |
DKK |
10:05:02 |
XCSE |
| 25-09-2019 |
38 |
214.8 |
DKK |
09:58:16 |
XCSE |
| 25-09-2019 |
25 |
214.8 |
DKK |
09:58:16 |
XCSE |
| 25-09-2019 |
113 |
214.8 |
DKK |
09:58:16 |
XCSE |
| 25-09-2019 |
50 |
214.8 |
DKK |
09:55:54 |
XCSE |
| 25-09-2019 |
42 |
214.8 |
DKK |
09:55:54 |
XCSE |
| 25-09-2019 |
16 |
215 |
DKK |
09:50:13 |
XCSE |
| 25-09-2019 |
39 |
215.2 |
DKK |
09:49:30 |
XCSE |
| 25-09-2019 |
270 |
215.3 |
DKK |
09:49:30 |
XCSE |
| 25-09-2019 |
97 |
215.3 |
DKK |
09:49:30 |
XCSE |
| 25-09-2019 |
14 |
215.5 |
DKK |
09:47:38 |
XCSE |
| 25-09-2019 |
108 |
215.5 |
DKK |
09:47:38 |
XCSE |
| 25-09-2019 |
102 |
215.7 |
DKK |
09:47:12 |
XCSE |
| 25-09-2019 |
17 |
215.8 |
DKK |
09:47:11 |
XCSE |
| 25-09-2019 |
175 |
215.8 |
DKK |
09:47:11 |
XCSE |
| 25-09-2019 |
17 |
215.8 |
DKK |
09:45:27 |
XCSE |
| 25-09-2019 |
175 |
215.8 |
DKK |
09:45:27 |
XCSE |
| 25-09-2019 |
86 |
215.6 |
DKK |
09:42:56 |
XCSE |
| 25-09-2019 |
14 |
215.6 |
DKK |
09:42:56 |
XCSE |
| 25-09-2019 |
56 |
215.5 |
DKK |
09:31:47 |
XCSE |
| 25-09-2019 |
97 |
215.5 |
DKK |
09:31:47 |
XCSE |
| 25-09-2019 |
5 |
215.5 |
DKK |
09:31:47 |
XCSE |
| 25-09-2019 |
65 |
216.3 |
DKK |
09:25:41 |
XCSE |
| 25-09-2019 |
38 |
216.3 |
DKK |
09:25:41 |
XCSE |
| 25-09-2019 |
23 |
216.5 |
DKK |
09:24:00 |
XCSE |
| 25-09-2019 |
148 |
216.5 |
DKK |
09:24:00 |
XCSE |
| 25-09-2019 |
212 |
216.7 |
DKK |
09:22:36 |
XCSE |
| 25-09-2019 |
11 |
216.7 |
DKK |
09:22:36 |
XCSE |
| 25-09-2019 |
100 |
216.6 |
DKK |
09:18:21 |
XCSE |
| 25-09-2019 |
25 |
216.6 |
DKK |
09:17:42 |
XCSE |
| 25-09-2019 |
79 |
216.7 |
DKK |
09:17:21 |
XCSE |
| 25-09-2019 |
8 |
216.7 |
DKK |
09:17:21 |
XCSE |
| 25-09-2019 |
63 |
216.7 |
DKK |
09:16:44 |
XCSE |
| 25-09-2019 |
91 |
216.8 |
DKK |
09:16:22 |
XCSE |
| 25-09-2019 |
339 |
216.7 |
DKK |
09:14:59 |
XCSE |
| 25-09-2019 |
65 |
216.3 |
DKK |
09:12:51 |
XCSE |
| 25-09-2019 |
172 |
216.3 |
DKK |
09:12:51 |
XCSE |
| 25-09-2019 |
9 |
216.3 |
DKK |
09:09:31 |
XCSE |
| 25-09-2019 |
96 |
216.3 |
DKK |
09:09:31 |
XCSE |
| 25-09-2019 |
42 |
216.3 |
DKK |
09:09:30 |
XCSE |
| 25-09-2019 |
22 |
216.3 |
DKK |
09:09:30 |
XCSE |
| 25-09-2019 |
84 |
216.5 |
DKK |
09:07:39 |
XCSE |
| 25-09-2019 |
70 |
216 |
DKK |
09:05:14 |
XCSE |
| 25-09-2019 |
22 |
216.5 |
DKK |
09:02:08 |
XCSE |
| 25-09-2019 |
80 |
216.6 |
DKK |
09:02:04 |
XCSE |
| 25-09-2019 |
189 |
216.6 |
DKK |
09:02:04 |
XCSE |
| 25-09-2019 |
81 |
216.7 |
DKK |
09:01:08 |
XCSE |
| 25-09-2019 |
128 |
216.5 |
DKK |
08:58:18 |
XCSE |
| 25-09-2019 |
46 |
216.6 |
DKK |
08:57:44 |
XCSE |
| 25-09-2019 |
45 |
216.6 |
DKK |
08:55:53 |
XCSE |
| 25-09-2019 |
15 |
216.6 |
DKK |
08:55:30 |
XCSE |
| 25-09-2019 |
33 |
216.8 |
DKK |
08:55:23 |
XCSE |
| 25-09-2019 |
12 |
216.8 |
DKK |
08:55:23 |
XCSE |
| 25-09-2019 |
17 |
216.4 |
DKK |
08:53:32 |
XCSE |
| 25-09-2019 |
175 |
216.4 |
DKK |
08:53:32 |
XCSE |
| 25-09-2019 |
14 |
216.2 |
DKK |
08:50:50 |
XCSE |
| 25-09-2019 |
1 |
216.2 |
DKK |
08:50:50 |
XCSE |
| 25-09-2019 |
9 |
216.2 |
DKK |
08:50:50 |
XCSE |
| 25-09-2019 |
32 |
216.5 |
DKK |
08:48:41 |
XCSE |
| 25-09-2019 |
90 |
216.5 |
DKK |
08:48:41 |
XCSE |
| 25-09-2019 |
39 |
216.7 |
DKK |
08:47:15 |
XCSE |
| 25-09-2019 |
68 |
216.7 |
DKK |
08:47:15 |
XCSE |
| 25-09-2019 |
106 |
217 |
DKK |
08:46:45 |
XCSE |
| 25-09-2019 |
145 |
217.4 |
DKK |
08:45:13 |
XCSE |
| 25-09-2019 |
76 |
217.2 |
DKK |
08:44:33 |
XCSE |
| 25-09-2019 |
16 |
217.2 |
DKK |
08:42:07 |
XCSE |
| 25-09-2019 |
90 |
217.5 |
DKK |
08:40:06 |
XCSE |
| 25-09-2019 |
42 |
217.7 |
DKK |
08:39:48 |
XCSE |
| 25-09-2019 |
192 |
217.9 |
DKK |
08:39:01 |
XCSE |
| 25-09-2019 |
47 |
217.9 |
DKK |
08:36:18 |
XCSE |
| 25-09-2019 |
122 |
218.1 |
DKK |
08:35:33 |
XCSE |
| 25-09-2019 |
14 |
218.4 |
DKK |
08:33:07 |
XCSE |
| 25-09-2019 |
89 |
218.4 |
DKK |
08:32:54 |
XCSE |
| 25-09-2019 |
138 |
218.6 |
DKK |
08:32:54 |
XCSE |
| 25-09-2019 |
20 |
218.6 |
DKK |
08:32:54 |
XCSE |
| 25-09-2019 |
72 |
219 |
DKK |
08:28:20 |
XCSE |
| 25-09-2019 |
47 |
219.1 |
DKK |
08:27:04 |
XCSE |
| 25-09-2019 |
184 |
219.3 |
DKK |
08:26:48 |
XCSE |
| 25-09-2019 |
195 |
219.1 |
DKK |
08:24:25 |
XCSE |
| 25-09-2019 |
86 |
219.1 |
DKK |
08:24:25 |
XCSE |
| 25-09-2019 |
29 |
219 |
DKK |
08:24:25 |
XCSE |
| 25-09-2019 |
44 |
219.1 |
DKK |
08:24:25 |
XCSE |
| 25-09-2019 |
15 |
218.6 |
DKK |
08:20:55 |
XCSE |
| 25-09-2019 |
183 |
218.7 |
DKK |
08:20:52 |
XCSE |
| 25-09-2019 |
12 |
218.8 |
DKK |
08:19:05 |
XCSE |
| 25-09-2019 |
192 |
219.1 |
DKK |
08:19:00 |
XCSE |
| 25-09-2019 |
30 |
218.4 |
DKK |
08:15:08 |
XCSE |
| 25-09-2019 |
113 |
218.4 |
DKK |
08:15:08 |
XCSE |
| 25-09-2019 |
66 |
218.4 |
DKK |
08:13:08 |
XCSE |
| 25-09-2019 |
15 |
217.4 |
DKK |
08:05:22 |
XCSE |
| 25-09-2019 |
69 |
218 |
DKK |
08:04:52 |
XCSE |
| 25-09-2019 |
26 |
218.2 |
DKK |
08:04:52 |
XCSE |
| 25-09-2019 |
43 |
218 |
DKK |
08:02:28 |
XCSE |
| 25-09-2019 |
1 |
218.2 |
DKK |
08:02:27 |
XCSE |
| 25-09-2019 |
13 |
218.4 |
DKK |
08:02:27 |
XCSE |
| 25-09-2019 |
61 |
219 |
DKK |
08:02:27 |
XCSE |
| 25-09-2019 |
17 |
219 |
DKK |
08:02:27 |
XCSE |
| 24-09-2019 |
118 |
217.8 |
DKK |
15:54:50 |
XCSE |
| 24-09-2019 |
176 |
217.6 |
DKK |
15:53:22 |
XCSE |
| 24-09-2019 |
4 |
217.7 |
DKK |
15:53:00 |
XCSE |
| 24-09-2019 |
157 |
217.7 |
DKK |
15:52:57 |
XCSE |
| 24-09-2019 |
222 |
217.8 |
DKK |
15:52:52 |
XCSE |
| 24-09-2019 |
12 |
217.8 |
DKK |
15:52:52 |
XCSE |
| 24-09-2019 |
203 |
218 |
DKK |
15:51:41 |
XCSE |
| 24-09-2019 |
170 |
218 |
DKK |
15:51:41 |
XCSE |
| 24-09-2019 |
150 |
218 |
DKK |
15:51:41 |
XCSE |
| 24-09-2019 |
55 |
217.8 |
DKK |
15:50:00 |
XCSE |
| 24-09-2019 |
68 |
217.8 |
DKK |
15:50:00 |
XCSE |
| 24-09-2019 |
90 |
217.5 |
DKK |
15:48:04 |
XCSE |
| 24-09-2019 |
82 |
217.5 |
DKK |
15:48:04 |
XCSE |
| 24-09-2019 |
110 |
217.4 |
DKK |
15:47:30 |
XCSE |
| 24-09-2019 |
113 |
217.5 |
DKK |
15:45:23 |
XCSE |
| 24-09-2019 |
12 |
217.4 |
DKK |
15:43:57 |
XCSE |
| 24-09-2019 |
12 |
217.4 |
DKK |
15:43:57 |
XCSE |
| 24-09-2019 |
54 |
217.4 |
DKK |
15:43:57 |
XCSE |
| 24-09-2019 |
46 |
217.3 |
DKK |
15:39:46 |
XCSE |
| 24-09-2019 |
4 |
217.3 |
DKK |
15:39:06 |
XCSE |
| 24-09-2019 |
11 |
217.4 |
DKK |
15:39:06 |
XCSE |
| 24-09-2019 |
148 |
217.4 |
DKK |
15:39:06 |
XCSE |
| 24-09-2019 |
10 |
217.4 |
DKK |
15:39:06 |
XCSE |
| 24-09-2019 |
29 |
217.5 |
DKK |
15:38:00 |
XCSE |
| 24-09-2019 |
506 |
217.5 |
DKK |
15:38:00 |
XCSE |
| 24-09-2019 |
10 |
217.5 |
DKK |
15:38:00 |
XCSE |
| 24-09-2019 |
22 |
217.3 |
DKK |
15:36:18 |
XCSE |
| 24-09-2019 |
17 |
217.3 |
DKK |
15:36:15 |
XCSE |
| 24-09-2019 |
18 |
217.3 |
DKK |
15:36:15 |
XCSE |
| 24-09-2019 |
36 |
217.3 |
DKK |
15:35:33 |
XCSE |
| 24-09-2019 |
50 |
217.3 |
DKK |
15:35:04 |
XCSE |
| 24-09-2019 |
9 |
217.3 |
DKK |
15:35:04 |
XCSE |
| 24-09-2019 |
28 |
217.3 |
DKK |
15:33:32 |
XCSE |
| 24-09-2019 |
48 |
217.4 |
DKK |
15:33:31 |
XCSE |
| 24-09-2019 |
53 |
217.3 |
DKK |
15:31:39 |
XCSE |
| 24-09-2019 |
17 |
217.4 |
DKK |
15:29:00 |
XCSE |
| 24-09-2019 |
12 |
217.4 |
DKK |
15:29:00 |
XCSE |
| 24-09-2019 |
93 |
217.4 |
DKK |
15:29:00 |
XCSE |
| 24-09-2019 |
140 |
217.3 |
DKK |
15:25:00 |
XCSE |
| 24-09-2019 |
59 |
217.3 |
DKK |
15:25:00 |
XCSE |
| 24-09-2019 |
5 |
217.4 |
DKK |
15:23:17 |
XCSE |
| 24-09-2019 |
171 |
217.4 |
DKK |
15:23:17 |
XCSE |
| 24-09-2019 |
43 |
217.5 |
DKK |
15:22:07 |
XCSE |
| 24-09-2019 |
215 |
217.7 |
DKK |
15:21:43 |
XCSE |
| 24-09-2019 |
73 |
217.8 |
DKK |
15:21:33 |
XCSE |
| 24-09-2019 |
175 |
217.9 |
DKK |
15:21:29 |
XCSE |
| 24-09-2019 |
16 |
217.9 |
DKK |
15:21:29 |
XCSE |
| 24-09-2019 |
57 |
217.9 |
DKK |
15:21:29 |
XCSE |
| 24-09-2019 |
105 |
217.9 |
DKK |
15:21:29 |
XCSE |
| 24-09-2019 |
178 |
217.9 |
DKK |
15:18:00 |
XCSE |
| 24-09-2019 |
18 |
217.9 |
DKK |
15:18:00 |
XCSE |
| 24-09-2019 |
299 |
217.9 |
DKK |
15:18:00 |
XCSE |
| 24-09-2019 |
37 |
217.9 |
DKK |
15:16:22 |
XCSE |
| 24-09-2019 |
64 |
217.9 |
DKK |
15:16:22 |
XCSE |
| 24-09-2019 |
68 |
217.9 |
DKK |
15:15:12 |
XCSE |
| 24-09-2019 |
92 |
217.9 |
DKK |
15:13:16 |
XCSE |
| 24-09-2019 |
119 |
217.9 |
DKK |
15:13:16 |
XCSE |
| 24-09-2019 |
95 |
217.6 |
DKK |
15:06:20 |
XCSE |
| 24-09-2019 |
48 |
217.6 |
DKK |
15:05:55 |
XCSE |
| 24-09-2019 |
168 |
217.7 |
DKK |
15:05:44 |
XCSE |
| 24-09-2019 |
25 |
217.7 |
DKK |
15:05:44 |
XCSE |
| 24-09-2019 |
117 |
217.7 |
DKK |
15:05:44 |
XCSE |
| 24-09-2019 |
169 |
217.9 |
DKK |
15:02:19 |
XCSE |
| 24-09-2019 |
76 |
217.9 |
DKK |
15:02:19 |
XCSE |
| 24-09-2019 |
42 |
218 |
DKK |
15:01:49 |
XCSE |
| 24-09-2019 |
117 |
218 |
DKK |
15:01:49 |
XCSE |
| 24-09-2019 |
72 |
218 |
DKK |
15:01:49 |
XCSE |
| 24-09-2019 |
65 |
218 |
DKK |
15:00:58 |
XCSE |
| 24-09-2019 |
13 |
218 |
DKK |
15:00:37 |
XCSE |
| 24-09-2019 |
97 |
218 |
DKK |
15:00:02 |
XCSE |
| 24-09-2019 |
90 |
218 |
DKK |
15:00:02 |
XCSE |
| 24-09-2019 |
97 |
218 |
DKK |
14:59:12 |
XCSE |
| 24-09-2019 |
46 |
218 |
DKK |
14:56:56 |
XCSE |
| 24-09-2019 |
70 |
218 |
DKK |
14:56:25 |
XCSE |
| 24-09-2019 |
43 |
218 |
DKK |
14:56:25 |
XCSE |
| 24-09-2019 |
67 |
218 |
DKK |
14:56:25 |
XCSE |
| 24-09-2019 |
74 |
218.1 |
DKK |
14:54:50 |
XCSE |
| 24-09-2019 |
59 |
218.3 |
DKK |
14:54:50 |
XCSE |
| 24-09-2019 |
46 |
218.3 |
DKK |
14:54:50 |
XCSE |
| 24-09-2019 |
108 |
218.1 |
DKK |
14:49:59 |
XCSE |
| 24-09-2019 |
136 |
218.1 |
DKK |
14:47:17 |
XCSE |
| 24-09-2019 |
136 |
218.3 |
DKK |
14:46:34 |
XCSE |
| 24-09-2019 |
149 |
218.3 |
DKK |
14:46:34 |
XCSE |
| 24-09-2019 |
41 |
218.4 |
DKK |
14:43:29 |
XCSE |
| 24-09-2019 |
92 |
218.4 |
DKK |
14:43:12 |
XCSE |
| 24-09-2019 |
45 |
218.5 |
DKK |
14:41:45 |
XCSE |
| 24-09-2019 |
1 |
218.5 |
DKK |
14:41:19 |
XCSE |
| 24-09-2019 |
220 |
218.5 |
DKK |
14:38:51 |
XCSE |
| 24-09-2019 |
36 |
218.5 |
DKK |
14:37:01 |
XCSE |
| 24-09-2019 |
21 |
218.5 |
DKK |
14:37:00 |
XCSE |
| 24-09-2019 |
22 |
218.5 |
DKK |
14:37:00 |
XCSE |
| 24-09-2019 |
86 |
218.5 |
DKK |
14:37:00 |
XCSE |
| 24-09-2019 |
125 |
218.7 |
DKK |
14:35:00 |
XCSE |
| 24-09-2019 |
30 |
218.7 |
DKK |
14:35:00 |
XCSE |
| 24-09-2019 |
53 |
218.7 |
DKK |
14:35:00 |
XCSE |
| 24-09-2019 |
113 |
218.6 |
DKK |
14:31:32 |
XCSE |
| 24-09-2019 |
158 |
218.6 |
DKK |
14:31:32 |
XCSE |
| 24-09-2019 |
299 |
218.7 |
DKK |
14:31:31 |
XCSE |
| 24-09-2019 |
31 |
218.8 |
DKK |
14:31:31 |
XCSE |
| 24-09-2019 |
17 |
218.8 |
DKK |
14:31:31 |
XCSE |
| 24-09-2019 |
37 |
218.9 |
DKK |
14:30:20 |
XCSE |
| 24-09-2019 |
90 |
219 |
DKK |
14:30:17 |
XCSE |
| 24-09-2019 |
32 |
219 |
DKK |
14:28:27 |
XCSE |
| 24-09-2019 |
259 |
219 |
DKK |
14:28:27 |
XCSE |
| 24-09-2019 |
125 |
218.9 |
DKK |
14:23:00 |
XCSE |
| 24-09-2019 |
100 |
218.9 |
DKK |
14:23:00 |
XCSE |
| 24-09-2019 |
167 |
218.9 |
DKK |
14:23:00 |
XCSE |
| 24-09-2019 |
18 |
218.9 |
DKK |
14:23:00 |
XCSE |
| 24-09-2019 |
1 |
218.8 |
DKK |
14:21:03 |
XCSE |
| 24-09-2019 |
111 |
218.8 |
DKK |
14:21:03 |
XCSE |
| 24-09-2019 |
17 |
218.8 |
DKK |
14:18:37 |
XCSE |
| 24-09-2019 |
175 |
218.8 |
DKK |
14:18:37 |
XCSE |
| 24-09-2019 |
41 |
218.1 |
DKK |
14:13:07 |
XCSE |
| 24-09-2019 |
94 |
218.1 |
DKK |
14:13:07 |
XCSE |
| 24-09-2019 |
109 |
218.2 |
DKK |
14:11:44 |
XCSE |
| 24-09-2019 |
90 |
218.3 |
DKK |
14:11:38 |
XCSE |
| 24-09-2019 |
24 |
218.3 |
DKK |
14:11:38 |
XCSE |
| 24-09-2019 |
37 |
218.4 |
DKK |
14:10:55 |
XCSE |
| 24-09-2019 |
44 |
218.4 |
DKK |
14:10:55 |
XCSE |
| 24-09-2019 |
125 |
218.4 |
DKK |
14:09:01 |
XCSE |
| 24-09-2019 |
152 |
218.2 |
DKK |
14:04:11 |
XCSE |
| 24-09-2019 |
51 |
217.9 |
DKK |
14:00:45 |
XCSE |
| 24-09-2019 |
16 |
217.9 |
DKK |
13:58:17 |
XCSE |
| 24-09-2019 |
68 |
218 |
DKK |
13:58:00 |
XCSE |
| 24-09-2019 |
89 |
218 |
DKK |
13:58:00 |
XCSE |
| 24-09-2019 |
7 |
218 |
DKK |
13:58:00 |
XCSE |
| 24-09-2019 |
117 |
218 |
DKK |
13:55:03 |
XCSE |
| 24-09-2019 |
30 |
218 |
DKK |
13:55:03 |
XCSE |
| 24-09-2019 |
28 |
218 |
DKK |
13:52:38 |
XCSE |
| 24-09-2019 |
10 |
218 |
DKK |
13:52:38 |
XCSE |
| 24-09-2019 |
161 |
218 |
DKK |
13:52:38 |
XCSE |
| 24-09-2019 |
34 |
218.1 |
DKK |
13:50:27 |
XCSE |
| 24-09-2019 |
50 |
218.1 |
DKK |
13:50:27 |
XCSE |
| 24-09-2019 |
121 |
217.9 |
DKK |
13:47:51 |
XCSE |
| 24-09-2019 |
95 |
217.8 |
DKK |
13:42:09 |
XCSE |
| 24-09-2019 |
13 |
217.9 |
DKK |
13:41:31 |
XCSE |
| 24-09-2019 |
3 |
217.9 |
DKK |
13:41:31 |
XCSE |
| 24-09-2019 |
88 |
217.9 |
DKK |
13:41:31 |
XCSE |
| 24-09-2019 |
30 |
217.9 |
DKK |
13:37:24 |
XCSE |
| 24-09-2019 |
133 |
217.9 |
DKK |
13:37:24 |
XCSE |
| 24-09-2019 |
46 |
217.9 |
DKK |
13:35:08 |
XCSE |
| 24-09-2019 |
51 |
217.9 |
DKK |
13:35:00 |
XCSE |
| 24-09-2019 |
112 |
217.9 |
DKK |
13:35:00 |
XCSE |
| 24-09-2019 |
297 |
217.9 |
DKK |
13:35:00 |
XCSE |
| 24-09-2019 |
85 |
217.8 |
DKK |
13:31:21 |
XCSE |
| 24-09-2019 |
107 |
217.8 |
DKK |
13:31:21 |
XCSE |
| 24-09-2019 |
21 |
217.6 |
DKK |
13:21:15 |
XCSE |
| 24-09-2019 |
94 |
217.6 |
DKK |
13:21:15 |
XCSE |
| 24-09-2019 |
121 |
217.5 |
DKK |
13:15:02 |
XCSE |
| 24-09-2019 |
129 |
217.6 |
DKK |
13:15:02 |
XCSE |
| 24-09-2019 |
126 |
217.7 |
DKK |
13:12:54 |
XCSE |
| 24-09-2019 |
21 |
217.9 |
DKK |
13:11:58 |
XCSE |
| 24-09-2019 |
155 |
217.9 |
DKK |
13:11:58 |
XCSE |
| 24-09-2019 |
129 |
218 |
DKK |
13:09:12 |
XCSE |
| 24-09-2019 |
14 |
218 |
DKK |
13:09:12 |
XCSE |
| 24-09-2019 |
50 |
217.8 |
DKK |
13:03:53 |
XCSE |
| 24-09-2019 |
83 |
217.8 |
DKK |
13:03:53 |
XCSE |
| 24-09-2019 |
64 |
217.7 |
DKK |
13:00:06 |
XCSE |
| 24-09-2019 |
20 |
217.7 |
DKK |
12:56:54 |
XCSE |
| 24-09-2019 |
103 |
217.7 |
DKK |
12:56:54 |
XCSE |
| 24-09-2019 |
31 |
217.7 |
DKK |
12:56:54 |
XCSE |
| 24-09-2019 |
127 |
217.7 |
DKK |
12:51:03 |
XCSE |
| 24-09-2019 |
60 |
217.7 |
DKK |
12:48:00 |
XCSE |
| 24-09-2019 |
18 |
217.7 |
DKK |
12:48:00 |
XCSE |
| 24-09-2019 |
50 |
217.7 |
DKK |
12:48:00 |
XCSE |
| 24-09-2019 |
17 |
217.9 |
DKK |
12:45:14 |
XCSE |
| 24-09-2019 |
62 |
217.9 |
DKK |
12:45:14 |
XCSE |
| 24-09-2019 |
285 |
218 |
DKK |
12:38:36 |
XCSE |
| 24-09-2019 |
26 |
218 |
DKK |
12:38:36 |
XCSE |
| 24-09-2019 |
52 |
218 |
DKK |
12:34:11 |
XCSE |
| 24-09-2019 |
99 |
218 |
DKK |
12:34:11 |
XCSE |
| 24-09-2019 |
125 |
218 |
DKK |
12:32:00 |
XCSE |
| 24-09-2019 |
33 |
217.3 |
DKK |
12:20:12 |
XCSE |
| 24-09-2019 |
65 |
217.5 |
DKK |
12:20:08 |
XCSE |
| 24-09-2019 |
47 |
217.7 |
DKK |
12:20:06 |
XCSE |
| 24-09-2019 |
48 |
217.7 |
DKK |
12:20:06 |
XCSE |
| 24-09-2019 |
124 |
217.8 |
DKK |
12:20:00 |
XCSE |
| 24-09-2019 |
68 |
217.9 |
DKK |
12:16:35 |
XCSE |
| 24-09-2019 |
47 |
217.9 |
DKK |
12:16:35 |
XCSE |
| 24-09-2019 |
42 |
218 |
DKK |
12:12:01 |
XCSE |
| 24-09-2019 |
496 |
218 |
DKK |
12:10:04 |
XCSE |
| 24-09-2019 |
13 |
217.9 |
DKK |
12:06:24 |
XCSE |
| 24-09-2019 |
152 |
217.9 |
DKK |
12:06:24 |
XCSE |
| 24-09-2019 |
65 |
218 |
DKK |
12:05:53 |
XCSE |
| 24-09-2019 |
35 |
218 |
DKK |
12:05:53 |
XCSE |
| 24-09-2019 |
48 |
218 |
DKK |
12:05:53 |
XCSE |
| 24-09-2019 |
100 |
218 |
DKK |
11:54:37 |
XCSE |
| 24-09-2019 |
138 |
218.1 |
DKK |
11:54:36 |
XCSE |
| 24-09-2019 |
74 |
218.2 |
DKK |
11:51:07 |
XCSE |
| 24-09-2019 |
2 |
218.2 |
DKK |
11:51:07 |
XCSE |
| 24-09-2019 |
64 |
218.2 |
DKK |
11:51:07 |
XCSE |
| 24-09-2019 |
46 |
218.3 |
DKK |
11:49:22 |
XCSE |
| 24-09-2019 |
11 |
218.3 |
DKK |
11:43:18 |
XCSE |
| 24-09-2019 |
546 |
218.3 |
DKK |
11:43:18 |
XCSE |
| 24-09-2019 |
5 |
218.4 |
DKK |
11:41:57 |
XCSE |
| 24-09-2019 |
145 |
218.4 |
DKK |
11:41:57 |
XCSE |
| 24-09-2019 |
26 |
217.9 |
DKK |
11:37:10 |
XCSE |
| 24-09-2019 |
8 |
218 |
DKK |
11:37:10 |
XCSE |
| 24-09-2019 |
254 |
218 |
DKK |
11:37:10 |
XCSE |
| 24-09-2019 |
16 |
218.2 |
DKK |
11:36:00 |
XCSE |
| 24-09-2019 |
164 |
218.2 |
DKK |
11:36:00 |
XCSE |
| 24-09-2019 |
46 |
218.1 |
DKK |
11:35:02 |
XCSE |
| 24-09-2019 |
22 |
218.2 |
DKK |
11:34:59 |
XCSE |
| 24-09-2019 |
19 |
218.2 |
DKK |
11:34:59 |
XCSE |
| 24-09-2019 |
139 |
218.2 |
DKK |
11:26:54 |
XCSE |
| 24-09-2019 |
94 |
218 |
DKK |
11:23:21 |
XCSE |
| 24-09-2019 |
7 |
218 |
DKK |
11:23:21 |
XCSE |
| 24-09-2019 |
85 |
218 |
DKK |
11:20:55 |
XCSE |
| 24-09-2019 |
108 |
218.1 |
DKK |
11:20:35 |
XCSE |
| 24-09-2019 |
22 |
218.1 |
DKK |
11:20:35 |
XCSE |
| 24-09-2019 |
47 |
218.1 |
DKK |
11:16:12 |
XCSE |
| 24-09-2019 |
205 |
218.2 |
DKK |
11:15:23 |
XCSE |
| 24-09-2019 |
14 |
218.1 |
DKK |
11:05:15 |
XCSE |
| 24-09-2019 |
60 |
218.1 |
DKK |
11:05:15 |
XCSE |
| 24-09-2019 |
4 |
218.1 |
DKK |
11:05:15 |
XCSE |
| 24-09-2019 |
83 |
218.1 |
DKK |
11:02:28 |
XCSE |
| 24-09-2019 |
100 |
218.1 |
DKK |
11:02:28 |
XCSE |
| 24-09-2019 |
26 |
218.1 |
DKK |
10:58:35 |
XCSE |
| 24-09-2019 |
59 |
218.1 |
DKK |
10:58:35 |
XCSE |
| 24-09-2019 |
20 |
218.1 |
DKK |
10:58:35 |
XCSE |
| 24-09-2019 |
26 |
218.1 |
DKK |
10:58:35 |
XCSE |
| 24-09-2019 |
94 |
218 |
DKK |
10:54:52 |
XCSE |
| 24-09-2019 |
89 |
218 |
DKK |
10:54:52 |
XCSE |
| 24-09-2019 |
69 |
218.1 |
DKK |
10:53:10 |
XCSE |
| 24-09-2019 |
84 |
218.1 |
DKK |
10:53:10 |
XCSE |
| 24-09-2019 |
9 |
218.2 |
DKK |
10:50:43 |
XCSE |
| 24-09-2019 |
114 |
218.3 |
DKK |
10:50:37 |
XCSE |
| 24-09-2019 |
69 |
218.5 |
DKK |
10:49:37 |
XCSE |
| 24-09-2019 |
81 |
218.6 |
DKK |
10:49:22 |
XCSE |
| 24-09-2019 |
3 |
218.5 |
DKK |
10:46:52 |
XCSE |
| 24-09-2019 |
92 |
218.5 |
DKK |
10:46:52 |
XCSE |
| 24-09-2019 |
66 |
218.5 |
DKK |
10:46:52 |
XCSE |
| 24-09-2019 |
127 |
218.4 |
DKK |
10:43:32 |
XCSE |
| 24-09-2019 |
5 |
218.5 |
DKK |
10:43:11 |
XCSE |
| 24-09-2019 |
53 |
218.6 |
DKK |
10:43:11 |
XCSE |
| 24-09-2019 |
94 |
218.7 |
DKK |
10:42:48 |
XCSE |
| 24-09-2019 |
4 |
218.7 |
DKK |
10:42:48 |
XCSE |
| 24-09-2019 |
61 |
218.5 |
DKK |
10:37:10 |
XCSE |
| 24-09-2019 |
128 |
218.5 |
DKK |
10:36:19 |
XCSE |
| 24-09-2019 |
17 |
218.7 |
DKK |
10:35:16 |
XCSE |
| 24-09-2019 |
45 |
218.7 |
DKK |
10:35:16 |
XCSE |
| 24-09-2019 |
115 |
218.7 |
DKK |
10:31:34 |
XCSE |
| 24-09-2019 |
47 |
218.8 |
DKK |
10:31:22 |
XCSE |
| 24-09-2019 |
179 |
218.9 |
DKK |
10:31:22 |
XCSE |
| 24-09-2019 |
96 |
219 |
DKK |
10:31:08 |
XCSE |
| 24-09-2019 |
96 |
219 |
DKK |
10:31:08 |
XCSE |
| 24-09-2019 |
68 |
218.7 |
DKK |
10:24:26 |
XCSE |
| 24-09-2019 |
132 |
218.7 |
DKK |
10:24:26 |
XCSE |
| 24-09-2019 |
67 |
218.8 |
DKK |
10:21:41 |
XCSE |
| 24-09-2019 |
126 |
218.8 |
DKK |
10:21:41 |
XCSE |
| 24-09-2019 |
44 |
218.6 |
DKK |
10:18:57 |
XCSE |
| 24-09-2019 |
55 |
217.9 |
DKK |
10:09:17 |
XCSE |
| 24-09-2019 |
32 |
217.4 |
DKK |
10:05:39 |
XCSE |
| 24-09-2019 |
266 |
217.4 |
DKK |
10:05:39 |
XCSE |
| 24-09-2019 |
79 |
217.4 |
DKK |
10:05:39 |
XCSE |
| 24-09-2019 |
13 |
217.2 |
DKK |
10:01:01 |
XCSE |
| 24-09-2019 |
76 |
217.2 |
DKK |
10:01:01 |
XCSE |
| 24-09-2019 |
1 |
217.5 |
DKK |
10:00:06 |
XCSE |
| 24-09-2019 |
2 |
217.5 |
DKK |
10:00:06 |
XCSE |
| 24-09-2019 |
51 |
217.5 |
DKK |
10:00:06 |
XCSE |
| 24-09-2019 |
10 |
217.5 |
DKK |
10:00:06 |
XCSE |
| 24-09-2019 |
12 |
217.6 |
DKK |
09:56:18 |
XCSE |
| 24-09-2019 |
77 |
217.6 |
DKK |
09:56:18 |
XCSE |
| 24-09-2019 |
545 |
216.5 |
DKK |
09:49:58 |
XCSE |
| 24-09-2019 |
27 |
216.2 |
DKK |
09:47:41 |
XCSE |
| 24-09-2019 |
32 |
216.2 |
DKK |
09:47:41 |
XCSE |
| 24-09-2019 |
98 |
216.3 |
DKK |
09:47:40 |
XCSE |
| 24-09-2019 |
46 |
216.4 |
DKK |
09:47:19 |
XCSE |
| 24-09-2019 |
15 |
216.7 |
DKK |
09:44:52 |
XCSE |
| 24-09-2019 |
84 |
216.8 |
DKK |
09:44:51 |
XCSE |
| 24-09-2019 |
71 |
216.8 |
DKK |
09:44:51 |
XCSE |
| 24-09-2019 |
90 |
216.9 |
DKK |
09:41:54 |
XCSE |
| 24-09-2019 |
15 |
216.9 |
DKK |
09:41:54 |
XCSE |
| 24-09-2019 |
108 |
217.1 |
DKK |
09:39:50 |
XCSE |
| 24-09-2019 |
16 |
217.1 |
DKK |
09:39:50 |
XCSE |
| 24-09-2019 |
45 |
217.3 |
DKK |
09:37:26 |
XCSE |
| 24-09-2019 |
30 |
217.4 |
DKK |
09:37:05 |
XCSE |
| 24-09-2019 |
115 |
217.4 |
DKK |
09:37:05 |
XCSE |
| 24-09-2019 |
89 |
217.5 |
DKK |
09:36:00 |
XCSE |
| 24-09-2019 |
93 |
217.6 |
DKK |
09:36:00 |
XCSE |
| 24-09-2019 |
1 |
217.6 |
DKK |
09:36:00 |
XCSE |
| 24-09-2019 |
4 |
218 |
DKK |
09:34:17 |
XCSE |
| 24-09-2019 |
197 |
218 |
DKK |
09:34:17 |
XCSE |
| 24-09-2019 |
51 |
218.2 |
DKK |
09:32:06 |
XCSE |
| 24-09-2019 |
119 |
218.2 |
DKK |
09:32:06 |
XCSE |
| 24-09-2019 |
32 |
218.3 |
DKK |
09:27:23 |
XCSE |
| 24-09-2019 |
22 |
218.3 |
DKK |
09:27:23 |
XCSE |
| 24-09-2019 |
95 |
218.5 |
DKK |
09:26:47 |
XCSE |
| 24-09-2019 |
45 |
218.7 |
DKK |
09:25:53 |
XCSE |
| 24-09-2019 |
29 |
218.7 |
DKK |
09:24:51 |
XCSE |
| 24-09-2019 |
12 |
218.7 |
DKK |
09:24:51 |
XCSE |
| 24-09-2019 |
103 |
218.5 |
DKK |
09:20:33 |
XCSE |
| 24-09-2019 |
385 |
218.6 |
DKK |
09:20:31 |
XCSE |
| 24-09-2019 |
17 |
218.6 |
DKK |
09:20:31 |
XCSE |
| 24-09-2019 |
175 |
218.6 |
DKK |
09:20:31 |
XCSE |
| 24-09-2019 |
12 |
218.6 |
DKK |
09:14:07 |
XCSE |
| 24-09-2019 |
14 |
218.6 |
DKK |
09:14:07 |
XCSE |
| 24-09-2019 |
8 |
218.6 |
DKK |
09:12:20 |
XCSE |
| 24-09-2019 |
102 |
218.6 |
DKK |
09:12:20 |
XCSE |
| 24-09-2019 |
55 |
218.7 |
DKK |
09:12:09 |
XCSE |
| 24-09-2019 |
5 |
218.7 |
DKK |
09:12:09 |
XCSE |
| 24-09-2019 |
139 |
218.7 |
DKK |
09:09:57 |
XCSE |
| 24-09-2019 |
5 |
218.9 |
DKK |
09:09:02 |
XCSE |
| 24-09-2019 |
3 |
218.9 |
DKK |
09:09:02 |
XCSE |
| 24-09-2019 |
85 |
218.9 |
DKK |
09:09:02 |
XCSE |
| 24-09-2019 |
137 |
218.6 |
DKK |
09:05:02 |
XCSE |
| 24-09-2019 |
92 |
218.7 |
DKK |
09:04:16 |
XCSE |
| 24-09-2019 |
100 |
218.7 |
DKK |
09:04:16 |
XCSE |
| 24-09-2019 |
106 |
218.2 |
DKK |
09:01:16 |
XCSE |
| 24-09-2019 |
43 |
218.5 |
DKK |
09:00:47 |
XCSE |
| 24-09-2019 |
39 |
218.5 |
DKK |
09:00:00 |
XCSE |
| 24-09-2019 |
67 |
218.6 |
DKK |
08:59:56 |
XCSE |
| 24-09-2019 |
86 |
218.5 |
DKK |
08:57:00 |
XCSE |
| 24-09-2019 |
74 |
218.5 |
DKK |
08:54:19 |
XCSE |
| 24-09-2019 |
15 |
218.5 |
DKK |
08:54:19 |
XCSE |
| 24-09-2019 |
67 |
218.6 |
DKK |
08:54:09 |
XCSE |
| 24-09-2019 |
101 |
219 |
DKK |
08:52:13 |
XCSE |
| 24-09-2019 |
219 |
219 |
DKK |
08:52:13 |
XCSE |
| 24-09-2019 |
100 |
219.3 |
DKK |
08:49:15 |
XCSE |
| 24-09-2019 |
100 |
219.3 |
DKK |
08:46:38 |
XCSE |
| 24-09-2019 |
107 |
219.1 |
DKK |
08:43:10 |
XCSE |
| 24-09-2019 |
9 |
219 |
DKK |
08:41:38 |
XCSE |
| 24-09-2019 |
8 |
219 |
DKK |
08:41:38 |
XCSE |
| 24-09-2019 |
175 |
219 |
DKK |
08:41:38 |
XCSE |
| 24-09-2019 |
91 |
219.1 |
DKK |
08:40:58 |
XCSE |
| 24-09-2019 |
9 |
219.1 |
DKK |
08:40:58 |
XCSE |
| 24-09-2019 |
94 |
219.1 |
DKK |
08:38:22 |
XCSE |
| 24-09-2019 |
83 |
219.1 |
DKK |
08:37:14 |
XCSE |
| 24-09-2019 |
47 |
219 |
DKK |
08:33:56 |
XCSE |
| 24-09-2019 |
35 |
219.1 |
DKK |
08:33:00 |
XCSE |
| 24-09-2019 |
91 |
219.1 |
DKK |
08:33:00 |
XCSE |
| 24-09-2019 |
3 |
219.1 |
DKK |
08:33:00 |
XCSE |
| 24-09-2019 |
170 |
219.1 |
DKK |
08:33:00 |
XCSE |
| 24-09-2019 |
88 |
219.1 |
DKK |
08:33:00 |
XCSE |
| 24-09-2019 |
121 |
219.1 |
DKK |
08:27:27 |
XCSE |
| 24-09-2019 |
26 |
219.1 |
DKK |
08:27:27 |
XCSE |
| 24-09-2019 |
193 |
219.5 |
DKK |
08:27:00 |
XCSE |
| 24-09-2019 |
46 |
219.5 |
DKK |
08:27:00 |
XCSE |
| 24-09-2019 |
42 |
218.9 |
DKK |
08:22:34 |
XCSE |
| 24-09-2019 |
1 |
219.1 |
DKK |
08:22:30 |
XCSE |
| 24-09-2019 |
6 |
219.1 |
DKK |
08:22:30 |
XCSE |
| 24-09-2019 |
89 |
219.1 |
DKK |
08:22:30 |
XCSE |
| 24-09-2019 |
43 |
219.1 |
DKK |
08:22:30 |
XCSE |
| 24-09-2019 |
204 |
219.6 |
DKK |
08:20:05 |
XCSE |
| 24-09-2019 |
20 |
219.6 |
DKK |
08:20:05 |
XCSE |
| 24-09-2019 |
42 |
219.6 |
DKK |
08:20:05 |
XCSE |
| 24-09-2019 |
70 |
219.6 |
DKK |
08:18:51 |
XCSE |
| 24-09-2019 |
39 |
219.6 |
DKK |
08:18:51 |
XCSE |
| 24-09-2019 |
18 |
219.6 |
DKK |
08:18:51 |
XCSE |
| 24-09-2019 |
17 |
219.6 |
DKK |
08:17:36 |
XCSE |
| 24-09-2019 |
175 |
219.6 |
DKK |
08:17:36 |
XCSE |
| 24-09-2019 |
61 |
218.8 |
DKK |
08:11:22 |
XCSE |
| 24-09-2019 |
8 |
218.8 |
DKK |
08:11:22 |
XCSE |
| 24-09-2019 |
27 |
218.8 |
DKK |
08:11:22 |
XCSE |
| 24-09-2019 |
53 |
219.1 |
DKK |
08:10:18 |
XCSE |
| 24-09-2019 |
83 |
219.2 |
DKK |
08:10:02 |
XCSE |
| 24-09-2019 |
18 |
219.1 |
DKK |
08:08:32 |
XCSE |
| 24-09-2019 |
117 |
219.1 |
DKK |
08:06:34 |
XCSE |
| 23-09-2019 |
6 |
218.8 |
DKK |
15:54:57 |
XCSE |
| 23-09-2019 |
2 |
218.8 |
DKK |
15:54:56 |
XCSE |
| 23-09-2019 |
56 |
218.8 |
DKK |
15:54:56 |
XCSE |
| 23-09-2019 |
91 |
218.8 |
DKK |
15:54:56 |
XCSE |
| 23-09-2019 |
26 |
218.8 |
DKK |
15:54:56 |
XCSE |
| 23-09-2019 |
191 |
218.7 |
DKK |
15:54:18 |
XCSE |
| 23-09-2019 |
238 |
218.8 |
DKK |
15:54:18 |
XCSE |
| 23-09-2019 |
56 |
218.9 |
DKK |
15:52:36 |
XCSE |
| 23-09-2019 |
101 |
218.9 |
DKK |
15:52:36 |
XCSE |
| 23-09-2019 |
94 |
218.9 |
DKK |
15:51:31 |
XCSE |
| 23-09-2019 |
65 |
219.1 |
DKK |
15:51:31 |
XCSE |
| 23-09-2019 |
33 |
219.2 |
DKK |
15:51:31 |
XCSE |
| 23-09-2019 |
368 |
219.2 |
DKK |
15:51:31 |
XCSE |
| 23-09-2019 |
53 |
219.1 |
DKK |
15:47:29 |
XCSE |
| 23-09-2019 |
147 |
219.1 |
DKK |
15:47:29 |
XCSE |
| 23-09-2019 |
95 |
219.2 |
DKK |
15:47:29 |
XCSE |
| 23-09-2019 |
104 |
219.2 |
DKK |
15:47:29 |
XCSE |
| 23-09-2019 |
9 |
219.2 |
DKK |
15:46:01 |
XCSE |
| 23-09-2019 |
37 |
219.2 |
DKK |
15:46:01 |
XCSE |
| 23-09-2019 |
15 |
219.2 |
DKK |
15:46:01 |
XCSE |
| 23-09-2019 |
24 |
219.3 |
DKK |
15:46:01 |
XCSE |
| 23-09-2019 |
100 |
219.3 |
DKK |
15:46:01 |
XCSE |
| 23-09-2019 |
155 |
219.2 |
DKK |
15:41:51 |
XCSE |
| 23-09-2019 |
105 |
219.2 |
DKK |
15:41:51 |
XCSE |
| 23-09-2019 |
116 |
219.4 |
DKK |
15:37:00 |
XCSE |
| 23-09-2019 |
128 |
219.5 |
DKK |
15:37:00 |
XCSE |
| 23-09-2019 |
93 |
219.5 |
DKK |
15:35:31 |
XCSE |
| 23-09-2019 |
82 |
219.6 |
DKK |
15:33:14 |
XCSE |
| 23-09-2019 |
227 |
219.6 |
DKK |
15:33:14 |
XCSE |
| 23-09-2019 |
72 |
219.6 |
DKK |
15:32:19 |
XCSE |
| 23-09-2019 |
133 |
219.6 |
DKK |
15:32:19 |
XCSE |
| 23-09-2019 |
196 |
219.1 |
DKK |
15:29:12 |
XCSE |
| 23-09-2019 |
38 |
219.2 |
DKK |
15:29:09 |
XCSE |
| 23-09-2019 |
27 |
219.3 |
DKK |
15:29:09 |
XCSE |
| 23-09-2019 |
267 |
219.3 |
DKK |
15:29:09 |
XCSE |
| 23-09-2019 |
43 |
219.3 |
DKK |
15:25:07 |
XCSE |
| 23-09-2019 |
128 |
219.3 |
DKK |
15:25:07 |
XCSE |
| 23-09-2019 |
163 |
219.3 |
DKK |
15:25:07 |
XCSE |
| 23-09-2019 |
108 |
219.3 |
DKK |
15:23:55 |
XCSE |
| 23-09-2019 |
91 |
218.8 |
DKK |
15:17:20 |
XCSE |
| 23-09-2019 |
91 |
218.8 |
DKK |
15:17:15 |
XCSE |
| 23-09-2019 |
136 |
218.8 |
DKK |
15:17:15 |
XCSE |
| 23-09-2019 |
67 |
218.8 |
DKK |
15:15:48 |
XCSE |
| 23-09-2019 |
25 |
218.9 |
DKK |
15:15:43 |
XCSE |
| 23-09-2019 |
34 |
218.9 |
DKK |
15:15:43 |
XCSE |
| 23-09-2019 |
103 |
218.9 |
DKK |
15:15:43 |
XCSE |
| 23-09-2019 |
25 |
218.9 |
DKK |
15:15:43 |
XCSE |
| 23-09-2019 |
5 |
219 |
DKK |
15:13:13 |
XCSE |
| 23-09-2019 |
68 |
219.2 |
DKK |
15:11:32 |
XCSE |
| 23-09-2019 |
25 |
219.3 |
DKK |
15:10:29 |
XCSE |
| 23-09-2019 |
174 |
219.3 |
DKK |
15:10:29 |
XCSE |
| 23-09-2019 |
99 |
219.3 |
DKK |
15:10:29 |
XCSE |
| 23-09-2019 |
154 |
219.2 |
DKK |
15:06:54 |
XCSE |
| 23-09-2019 |
88 |
219.3 |
DKK |
15:06:53 |
XCSE |
| 23-09-2019 |
107 |
219.5 |
DKK |
15:05:34 |
XCSE |
| 23-09-2019 |
46 |
219.6 |
DKK |
15:04:14 |
XCSE |
| 23-09-2019 |
272 |
219.7 |
DKK |
15:04:14 |
XCSE |
| 23-09-2019 |
66 |
219.6 |
DKK |
14:59:01 |
XCSE |
| 23-09-2019 |
171 |
219.7 |
DKK |
14:59:01 |
XCSE |
| 23-09-2019 |
1 |
219.7 |
DKK |
14:59:01 |
XCSE |
| 23-09-2019 |
268 |
219.8 |
DKK |
14:58:46 |
XCSE |
| 23-09-2019 |
62 |
219.9 |
DKK |
14:56:35 |
XCSE |
| 23-09-2019 |
73 |
219.9 |
DKK |
14:56:35 |
XCSE |
| 23-09-2019 |
99 |
219.9 |
DKK |
14:54:00 |
XCSE |
| 23-09-2019 |
90 |
219.9 |
DKK |
14:54:00 |
XCSE |
| 23-09-2019 |
143 |
220 |
DKK |
14:53:59 |
XCSE |
| 23-09-2019 |
28 |
220 |
DKK |
14:53:12 |
XCSE |
| 23-09-2019 |
43 |
220 |
DKK |
14:53:12 |
XCSE |
| 23-09-2019 |
1 |
220 |
DKK |
14:53:12 |
XCSE |
| 23-09-2019 |
71 |
220 |
DKK |
14:53:12 |
XCSE |
| 23-09-2019 |
23 |
220 |
DKK |
14:53:12 |
XCSE |
| 23-09-2019 |
138 |
220 |
DKK |
14:51:26 |
XCSE |
| 23-09-2019 |
78 |
220 |
DKK |
14:51:26 |
XCSE |
| 23-09-2019 |
46 |
220 |
DKK |
14:51:26 |
XCSE |
| 23-09-2019 |
12 |
220 |
DKK |
14:49:24 |
XCSE |
| 23-09-2019 |
137 |
220 |
DKK |
14:49:24 |
XCSE |
| 23-09-2019 |
88 |
220 |
DKK |
14:47:37 |
XCSE |
| 23-09-2019 |
12 |
220 |
DKK |
14:47:03 |
XCSE |
| 23-09-2019 |
93 |
220 |
DKK |
14:47:01 |
XCSE |
| 23-09-2019 |
46 |
220 |
DKK |
14:47:01 |
XCSE |
| 23-09-2019 |
48 |
220.1 |
DKK |
14:44:09 |
XCSE |
| 23-09-2019 |
129 |
220.1 |
DKK |
14:44:09 |
XCSE |
| 23-09-2019 |
28 |
220.2 |
DKK |
14:42:25 |
XCSE |
| 23-09-2019 |
4 |
220.3 |
DKK |
14:40:18 |
XCSE |
| 23-09-2019 |
60 |
220.3 |
DKK |
14:40:18 |
XCSE |
| 23-09-2019 |
74 |
220.3 |
DKK |
14:40:18 |
XCSE |
| 23-09-2019 |
91 |
220.5 |
DKK |
14:39:19 |
XCSE |
| 23-09-2019 |
86 |
220.5 |
DKK |
14:39:19 |
XCSE |
| 23-09-2019 |
34 |
220.5 |
DKK |
14:36:10 |
XCSE |
| 23-09-2019 |
237 |
220.5 |
DKK |
14:36:10 |
XCSE |
| 23-09-2019 |
178 |
219.7 |
DKK |
14:30:00 |
XCSE |
| 23-09-2019 |
87 |
219.7 |
DKK |
14:30:00 |
XCSE |
| 23-09-2019 |
257 |
219.8 |
DKK |
14:29:18 |
XCSE |
| 23-09-2019 |
123 |
219.8 |
DKK |
14:27:48 |
XCSE |
| 23-09-2019 |
26 |
219.8 |
DKK |
14:27:48 |
XCSE |
| 23-09-2019 |
113 |
220 |
DKK |
14:26:33 |
XCSE |
| 23-09-2019 |
285 |
220 |
DKK |
14:26:33 |
XCSE |
| 23-09-2019 |
213 |
220.1 |
DKK |
14:26:00 |
XCSE |
| 23-09-2019 |
100 |
220.1 |
DKK |
14:26:00 |
XCSE |
| 23-09-2019 |
110 |
220.1 |
DKK |
14:26:00 |
XCSE |
| 23-09-2019 |
210 |
219.7 |
DKK |
14:16:30 |
XCSE |
| 23-09-2019 |
48 |
219.7 |
DKK |
14:16:30 |
XCSE |
| 23-09-2019 |
31 |
219.3 |
DKK |
14:04:48 |
XCSE |
| 23-09-2019 |
154 |
219.6 |
DKK |
14:04:30 |
XCSE |
| 23-09-2019 |
51 |
219.8 |
DKK |
14:02:31 |
XCSE |
| 23-09-2019 |
48 |
219.9 |
DKK |
14:02:31 |
XCSE |
| 23-09-2019 |
104 |
220 |
DKK |
13:59:42 |
XCSE |
| 23-09-2019 |
228 |
220.1 |
DKK |
13:59:42 |
XCSE |
| 23-09-2019 |
199 |
219.9 |
DKK |
13:54:30 |
XCSE |
| 23-09-2019 |
47 |
219.9 |
DKK |
13:54:30 |
XCSE |
| 23-09-2019 |
77 |
219.9 |
DKK |
13:48:51 |
XCSE |
| 23-09-2019 |
131 |
220.1 |
DKK |
13:48:47 |
XCSE |
| 23-09-2019 |
85 |
220.1 |
DKK |
13:48:47 |
XCSE |
| 23-09-2019 |
86 |
220.3 |
DKK |
13:46:27 |
XCSE |
| 23-09-2019 |
169 |
220.3 |
DKK |
13:46:27 |
XCSE |
| 23-09-2019 |
45 |
220.4 |
DKK |
13:45:52 |
XCSE |
| 23-09-2019 |
12 |
220.4 |
DKK |
13:45:50 |
XCSE |
| 23-09-2019 |
12 |
220.4 |
DKK |
13:45:50 |
XCSE |
| 23-09-2019 |
134 |
220.4 |
DKK |
13:45:50 |
XCSE |
| 23-09-2019 |
46 |
220.4 |
DKK |
13:44:54 |
XCSE |
| 23-09-2019 |
98 |
220.5 |
DKK |
13:43:28 |
XCSE |
| 23-09-2019 |
89 |
220.7 |
DKK |
13:43:28 |
XCSE |
| 23-09-2019 |
182 |
220.7 |
DKK |
13:43:28 |
XCSE |
| 23-09-2019 |
338 |
219.6 |
DKK |
13:33:13 |
XCSE |
| 23-09-2019 |
102 |
219.7 |
DKK |
13:33:13 |
XCSE |
| 23-09-2019 |
77 |
219.7 |
DKK |
13:33:13 |
XCSE |
| 23-09-2019 |
13 |
219.7 |
DKK |
13:33:13 |
XCSE |
| 23-09-2019 |
193 |
219.7 |
DKK |
13:33:13 |
XCSE |
| 23-09-2019 |
25 |
219.6 |
DKK |
13:28:13 |
XCSE |
| 23-09-2019 |
15 |
219.7 |
DKK |
13:27:55 |
XCSE |
| 23-09-2019 |
48 |
219.3 |
DKK |
13:23:49 |
XCSE |
| 23-09-2019 |
15 |
219.2 |
DKK |
13:19:48 |
XCSE |
| 23-09-2019 |
72 |
219.2 |
DKK |
13:19:48 |
XCSE |
| 23-09-2019 |
72 |
219.2 |
DKK |
13:18:48 |
XCSE |
| 23-09-2019 |
7 |
219.2 |
DKK |
13:17:25 |
XCSE |
| 23-09-2019 |
38 |
219.2 |
DKK |
13:17:25 |
XCSE |
| 23-09-2019 |
110 |
219 |
DKK |
13:11:57 |
XCSE |
| 23-09-2019 |
37 |
219.1 |
DKK |
13:11:56 |
XCSE |
| 23-09-2019 |
372 |
219.2 |
DKK |
13:11:52 |
XCSE |
| 23-09-2019 |
44 |
219.2 |
DKK |
13:11:52 |
XCSE |
| 23-09-2019 |
128 |
218.3 |
DKK |
13:00:55 |
XCSE |
| 23-09-2019 |
92 |
218.3 |
DKK |
13:00:55 |
XCSE |
| 23-09-2019 |
33 |
218.4 |
DKK |
12:52:14 |
XCSE |
| 23-09-2019 |
132 |
218.4 |
DKK |
12:48:52 |
XCSE |
| 23-09-2019 |
47 |
218.4 |
DKK |
12:48:52 |
XCSE |
| 23-09-2019 |
341 |
218.7 |
DKK |
12:47:58 |
XCSE |
| 23-09-2019 |
98 |
218.8 |
DKK |
12:47:47 |
XCSE |
| 23-09-2019 |
73 |
218.8 |
DKK |
12:46:27 |
XCSE |
| 23-09-2019 |
143 |
218.8 |
DKK |
12:45:04 |
XCSE |
| 23-09-2019 |
129 |
218.8 |
DKK |
12:43:46 |
XCSE |
| 23-09-2019 |
1 |
218.8 |
DKK |
12:43:46 |
XCSE |
| 23-09-2019 |
13 |
218.2 |
DKK |
12:33:46 |
XCSE |
| 23-09-2019 |
91 |
218.2 |
DKK |
12:33:46 |
XCSE |
| 23-09-2019 |
8 |
218.3 |
DKK |
12:32:50 |
XCSE |
| 23-09-2019 |
13 |
218.3 |
DKK |
12:32:50 |
XCSE |
| 23-09-2019 |
54 |
218.3 |
DKK |
12:32:50 |
XCSE |
| 23-09-2019 |
32 |
218.3 |
DKK |
12:32:50 |
XCSE |
| 23-09-2019 |
181 |
218.2 |
DKK |
12:26:44 |
XCSE |
| 23-09-2019 |
123 |
217.8 |
DKK |
12:19:45 |
XCSE |
| 23-09-2019 |
87 |
217.8 |
DKK |
12:19:45 |
XCSE |
| 23-09-2019 |
100 |
218.2 |
DKK |
12:15:04 |
XCSE |
| 23-09-2019 |
53 |
218.3 |
DKK |
12:15:01 |
XCSE |
| 23-09-2019 |
100 |
218.5 |
DKK |
12:15:00 |
XCSE |
| 23-09-2019 |
44 |
218.5 |
DKK |
12:15:00 |
XCSE |
| 23-09-2019 |
90 |
218.6 |
DKK |
12:10:56 |
XCSE |
| 23-09-2019 |
126 |
218.3 |
DKK |
11:59:20 |
XCSE |
| 23-09-2019 |
48 |
218.4 |
DKK |
11:59:06 |
XCSE |
| 23-09-2019 |
70 |
218.5 |
DKK |
11:58:24 |
XCSE |
| 23-09-2019 |
297 |
218.4 |
DKK |
11:54:53 |
XCSE |
| 23-09-2019 |
137 |
218.2 |
DKK |
11:48:20 |
XCSE |
| 23-09-2019 |
33 |
218.2 |
DKK |
11:48:20 |
XCSE |
| 23-09-2019 |
125 |
218.4 |
DKK |
11:47:44 |
XCSE |
| 23-09-2019 |
48 |
218.4 |
DKK |
11:47:44 |
XCSE |
| 23-09-2019 |
33 |
218.6 |
DKK |
11:45:51 |
XCSE |
| 23-09-2019 |
42 |
218.6 |
DKK |
11:45:51 |
XCSE |
| 23-09-2019 |
5 |
218.6 |
DKK |
11:45:51 |
XCSE |
| 23-09-2019 |
213 |
218.6 |
DKK |
11:45:51 |
XCSE |
| 23-09-2019 |
12 |
218.2 |
DKK |
11:38:05 |
XCSE |
| 23-09-2019 |
82 |
218.2 |
DKK |
11:38:05 |
XCSE |
| 23-09-2019 |
100 |
218.2 |
DKK |
11:38:05 |
XCSE |
| 23-09-2019 |
8 |
218.2 |
DKK |
11:38:05 |
XCSE |
| 23-09-2019 |
17 |
218.2 |
DKK |
11:33:03 |
XCSE |
| 23-09-2019 |
6 |
218.2 |
DKK |
11:33:03 |
XCSE |
| 23-09-2019 |
149 |
218.2 |
DKK |
11:33:03 |
XCSE |
| 23-09-2019 |
61 |
218.3 |
DKK |
11:32:20 |
XCSE |
| 23-09-2019 |
121 |
218.4 |
DKK |
11:29:47 |
XCSE |
| 23-09-2019 |
115 |
218.4 |
DKK |
11:29:47 |
XCSE |
| 23-09-2019 |
36 |
218.4 |
DKK |
11:29:35 |
XCSE |
| 23-09-2019 |
46 |
218.5 |
DKK |
11:28:34 |
XCSE |
| 23-09-2019 |
44 |
218.5 |
DKK |
11:26:58 |
XCSE |
| 23-09-2019 |
43 |
216.9 |
DKK |
11:16:06 |
XCSE |
| 23-09-2019 |
139 |
217.1 |
DKK |
11:12:39 |
XCSE |
| 23-09-2019 |
218 |
217.3 |
DKK |
11:11:39 |
XCSE |
| 23-09-2019 |
49 |
217.3 |
DKK |
11:11:39 |
XCSE |
| 23-09-2019 |
6 |
217.3 |
DKK |
11:09:09 |
XCSE |
| 23-09-2019 |
176 |
217.4 |
DKK |
11:09:08 |
XCSE |
| 23-09-2019 |
19 |
217.5 |
DKK |
11:09:06 |
XCSE |
| 23-09-2019 |
41 |
217.6 |
DKK |
11:09:05 |
XCSE |
| 23-09-2019 |
23 |
217.6 |
DKK |
11:09:05 |
XCSE |
| 23-09-2019 |
53 |
217.6 |
DKK |
11:09:05 |
XCSE |
| 23-09-2019 |
74 |
217.7 |
DKK |
11:08:37 |
XCSE |
| 23-09-2019 |
54 |
217.7 |
DKK |
11:08:37 |
XCSE |
| 23-09-2019 |
96 |
217.7 |
DKK |
11:08:37 |
XCSE |
| 23-09-2019 |
30 |
217.8 |
DKK |
11:05:03 |
XCSE |
| 23-09-2019 |
9 |
217.8 |
DKK |
11:05:03 |
XCSE |
| 23-09-2019 |
166 |
217.8 |
DKK |
11:05:03 |
XCSE |
| 23-09-2019 |
42 |
217.9 |
DKK |
11:01:04 |
XCSE |
| 23-09-2019 |
1 |
218 |
DKK |
11:01:04 |
XCSE |
| 23-09-2019 |
30 |
218 |
DKK |
11:01:04 |
XCSE |
| 23-09-2019 |
57 |
217.8 |
DKK |
10:59:03 |
XCSE |
| 23-09-2019 |
47 |
217.8 |
DKK |
10:58:26 |
XCSE |
| 23-09-2019 |
52 |
217.8 |
DKK |
10:51:42 |
XCSE |
| 23-09-2019 |
94 |
217.8 |
DKK |
10:51:42 |
XCSE |
| 23-09-2019 |
67 |
216.6 |
DKK |
10:42:17 |
XCSE |
| 23-09-2019 |
47 |
216.7 |
DKK |
10:42:17 |
XCSE |
| 23-09-2019 |
67 |
217.1 |
DKK |
10:36:15 |
XCSE |
| 23-09-2019 |
123 |
217.3 |
DKK |
10:35:02 |
XCSE |
| 23-09-2019 |
43 |
217.4 |
DKK |
10:35:00 |
XCSE |
| 23-09-2019 |
47 |
217.5 |
DKK |
10:34:59 |
XCSE |
| 23-09-2019 |
112 |
217.6 |
DKK |
10:33:31 |
XCSE |
| 23-09-2019 |
88 |
217.8 |
DKK |
10:31:05 |
XCSE |
| 23-09-2019 |
186 |
218 |
DKK |
10:30:14 |
XCSE |
| 23-09-2019 |
116 |
218 |
DKK |
10:30:14 |
XCSE |
| 23-09-2019 |
26 |
218.2 |
DKK |
10:30:14 |
XCSE |
| 23-09-2019 |
184 |
218.2 |
DKK |
10:30:14 |
XCSE |
| 23-09-2019 |
68 |
217.4 |
DKK |
10:14:55 |
XCSE |
| 23-09-2019 |
46 |
217.5 |
DKK |
10:14:15 |
XCSE |
| 23-09-2019 |
63 |
217.6 |
DKK |
10:14:08 |
XCSE |
| 23-09-2019 |
86 |
217.5 |
DKK |
10:12:28 |
XCSE |
| 23-09-2019 |
185 |
217.6 |
DKK |
10:12:11 |
XCSE |
| 23-09-2019 |
65 |
216.8 |
DKK |
10:05:06 |
XCSE |
| 23-09-2019 |
3 |
216.8 |
DKK |
10:05:06 |
XCSE |
| 23-09-2019 |
46 |
217.1 |
DKK |
10:04:58 |
XCSE |
| 23-09-2019 |
78 |
217.2 |
DKK |
10:04:57 |
XCSE |
| 23-09-2019 |
54 |
217.3 |
DKK |
10:04:48 |
XCSE |
| 23-09-2019 |
53 |
217.3 |
DKK |
10:03:55 |
XCSE |
| 23-09-2019 |
251 |
217.4 |
DKK |
10:03:53 |
XCSE |
| 23-09-2019 |
60 |
216.8 |
DKK |
09:59:05 |
XCSE |
| 23-09-2019 |
82 |
216.8 |
DKK |
09:59:05 |
XCSE |
| 23-09-2019 |
62 |
216.9 |
DKK |
09:59:05 |
XCSE |
| 23-09-2019 |
48 |
216.9 |
DKK |
09:59:05 |
XCSE |
| 23-09-2019 |
51 |
216.5 |
DKK |
09:56:13 |
XCSE |
| 23-09-2019 |
35 |
216.5 |
DKK |
09:56:13 |
XCSE |
| 23-09-2019 |
84 |
216.5 |
DKK |
09:56:13 |
XCSE |
| 23-09-2019 |
64 |
215.5 |
DKK |
09:49:46 |
XCSE |
| 23-09-2019 |
19 |
215.8 |
DKK |
09:48:12 |
XCSE |
| 23-09-2019 |
28 |
215.8 |
DKK |
09:48:10 |
XCSE |
| 23-09-2019 |
80 |
215.9 |
DKK |
09:47:01 |
XCSE |
| 23-09-2019 |
56 |
215.9 |
DKK |
09:47:01 |
XCSE |
| 23-09-2019 |
23 |
216.1 |
DKK |
09:46:08 |
XCSE |
| 23-09-2019 |
99 |
216.1 |
DKK |
09:46:08 |
XCSE |
| 23-09-2019 |
67 |
216.1 |
DKK |
09:46:08 |
XCSE |
| 23-09-2019 |
77 |
216.3 |
DKK |
09:40:52 |
XCSE |
| 23-09-2019 |
48 |
215.9 |
DKK |
09:37:55 |
XCSE |
| 23-09-2019 |
66 |
216 |
DKK |
09:37:55 |
XCSE |
| 23-09-2019 |
49 |
215.9 |
DKK |
09:37:08 |
XCSE |
| 23-09-2019 |
52 |
215.9 |
DKK |
09:37:07 |
XCSE |
| 23-09-2019 |
35 |
216 |
DKK |
09:36:16 |
XCSE |
| 23-09-2019 |
88 |
216.2 |
DKK |
09:36:01 |
XCSE |
| 23-09-2019 |
66 |
216.3 |
DKK |
09:35:04 |
XCSE |
| 23-09-2019 |
28 |
216.3 |
DKK |
09:35:04 |
XCSE |
| 23-09-2019 |
110 |
216.5 |
DKK |
09:32:45 |
XCSE |
| 23-09-2019 |
67 |
216.7 |
DKK |
09:32:15 |
XCSE |
| 23-09-2019 |
95 |
216.9 |
DKK |
09:31:14 |
XCSE |
| 23-09-2019 |
5 |
217.1 |
DKK |
09:29:28 |
XCSE |
| 23-09-2019 |
42 |
217.1 |
DKK |
09:29:28 |
XCSE |
| 23-09-2019 |
40 |
217.3 |
DKK |
09:28:48 |
XCSE |
| 23-09-2019 |
73 |
217.4 |
DKK |
09:28:48 |
XCSE |
| 23-09-2019 |
94 |
217.6 |
DKK |
09:24:29 |
XCSE |
| 23-09-2019 |
42 |
217.6 |
DKK |
09:24:29 |
XCSE |
| 23-09-2019 |
105 |
217.8 |
DKK |
09:22:38 |
XCSE |
| 23-09-2019 |
19 |
218.2 |
DKK |
09:22:18 |
XCSE |
| 23-09-2019 |
166 |
218.2 |
DKK |
09:22:18 |
XCSE |
| 23-09-2019 |
38 |
218.4 |
DKK |
09:22:12 |
XCSE |
| 23-09-2019 |
50 |
218.4 |
DKK |
09:21:20 |
XCSE |
| 23-09-2019 |
215 |
218.5 |
DKK |
09:21:20 |
XCSE |
| 23-09-2019 |
95 |
217.7 |
DKK |
09:15:27 |
XCSE |
| 23-09-2019 |
44 |
217.7 |
DKK |
09:15:27 |
XCSE |
| 23-09-2019 |
200 |
217.9 |
DKK |
09:14:31 |
XCSE |
| 23-09-2019 |
32 |
217.9 |
DKK |
09:14:31 |
XCSE |
| 23-09-2019 |
116 |
217 |
DKK |
09:05:41 |
XCSE |
| 23-09-2019 |
127 |
217.2 |
DKK |
09:05:41 |
XCSE |
| 23-09-2019 |
89 |
217.3 |
DKK |
09:02:58 |
XCSE |
| 23-09-2019 |
202 |
217.3 |
DKK |
09:01:15 |
XCSE |
| 23-09-2019 |
74 |
217.4 |
DKK |
09:01:15 |
XCSE |
| 23-09-2019 |
27 |
217.5 |
DKK |
09:00:46 |
XCSE |
| 23-09-2019 |
44 |
217.4 |
DKK |
08:59:52 |
XCSE |
| 23-09-2019 |
64 |
217.3 |
DKK |
08:56:00 |
XCSE |
| 23-09-2019 |
53 |
217.5 |
DKK |
08:55:47 |
XCSE |
| 23-09-2019 |
53 |
217.5 |
DKK |
08:55:47 |
XCSE |
| 23-09-2019 |
47 |
217.7 |
DKK |
08:53:23 |
XCSE |
| 23-09-2019 |
112 |
217.7 |
DKK |
08:52:27 |
XCSE |
| 23-09-2019 |
145 |
218 |
DKK |
08:51:56 |
XCSE |
| 23-09-2019 |
138 |
217.8 |
DKK |
08:51:15 |
XCSE |
| 23-09-2019 |
81 |
218.3 |
DKK |
08:47:58 |
XCSE |
| 23-09-2019 |
55 |
218.5 |
DKK |
08:47:53 |
XCSE |
| 23-09-2019 |
17 |
218.5 |
DKK |
08:47:53 |
XCSE |
| 23-09-2019 |
33 |
218.5 |
DKK |
08:47:53 |
XCSE |
| 23-09-2019 |
46 |
218.6 |
DKK |
08:47:37 |
XCSE |
| 23-09-2019 |
42 |
218.2 |
DKK |
08:39:49 |
XCSE |
| 23-09-2019 |
68 |
218.1 |
DKK |
08:39:49 |
XCSE |
| 23-09-2019 |
33 |
218.3 |
DKK |
08:38:20 |
XCSE |
| 23-09-2019 |
97 |
218.3 |
DKK |
08:38:20 |
XCSE |
| 23-09-2019 |
96 |
218.4 |
DKK |
08:38:20 |
XCSE |
| 23-09-2019 |
34 |
218.5 |
DKK |
08:36:58 |
XCSE |
| 23-09-2019 |
39 |
218.5 |
DKK |
08:36:58 |
XCSE |
| 23-09-2019 |
123 |
219 |
DKK |
08:34:14 |
XCSE |
| 23-09-2019 |
37 |
219.2 |
DKK |
08:34:07 |
XCSE |
| 23-09-2019 |
77 |
219.4 |
DKK |
08:33:57 |
XCSE |
| 23-09-2019 |
101 |
220 |
DKK |
08:32:23 |
XCSE |
| 23-09-2019 |
113 |
220.1 |
DKK |
08:32:20 |
XCSE |
| 23-09-2019 |
88 |
220.1 |
DKK |
08:31:44 |
XCSE |
| 23-09-2019 |
36 |
220.3 |
DKK |
08:31:10 |
XCSE |
| 23-09-2019 |
16 |
220.3 |
DKK |
08:31:10 |
XCSE |
| 23-09-2019 |
43 |
220.5 |
DKK |
08:30:02 |
XCSE |
| 23-09-2019 |
44 |
220.6 |
DKK |
08:29:53 |
XCSE |
| 23-09-2019 |
84 |
220.7 |
DKK |
08:29:50 |
XCSE |
| 23-09-2019 |
6 |
220.7 |
DKK |
08:29:50 |
XCSE |
| 23-09-2019 |
31 |
221.1 |
DKK |
08:27:01 |
XCSE |
| 23-09-2019 |
46 |
221.1 |
DKK |
08:24:53 |
XCSE |
| 23-09-2019 |
43 |
221.1 |
DKK |
08:24:53 |
XCSE |
| 23-09-2019 |
30 |
220.7 |
DKK |
08:22:07 |
XCSE |
| 23-09-2019 |
86 |
220.7 |
DKK |
08:22:07 |
XCSE |
| 23-09-2019 |
40 |
220.9 |
DKK |
08:21:21 |
XCSE |
| 23-09-2019 |
71 |
220.9 |
DKK |
08:21:21 |
XCSE |
| 23-09-2019 |
61 |
221 |
DKK |
08:20:56 |
XCSE |
| 23-09-2019 |
49 |
221 |
DKK |
08:20:56 |
XCSE |
| 23-09-2019 |
51 |
221 |
DKK |
08:20:56 |
XCSE |
| 23-09-2019 |
96 |
220 |
DKK |
08:17:47 |
XCSE |
| 23-09-2019 |
22 |
220 |
DKK |
08:17:47 |
XCSE |
| 23-09-2019 |
152 |
220.1 |
DKK |
08:17:47 |
XCSE |
| 23-09-2019 |
175 |
220 |
DKK |
08:15:37 |
XCSE |
| 23-09-2019 |
62 |
220.1 |
DKK |
08:15:17 |
XCSE |
| 23-09-2019 |
98 |
219 |
DKK |
08:11:17 |
XCSE |
| 23-09-2019 |
124 |
218.8 |
DKK |
08:09:33 |
XCSE |
| 23-09-2019 |
35 |
218.8 |
DKK |
08:09:33 |
XCSE |
| 23-09-2019 |
91 |
218.8 |
DKK |
08:08:36 |
XCSE |
| 23-09-2019 |
4 |
219 |
DKK |
08:08:24 |
XCSE |
| 23-09-2019 |
33 |
219 |
DKK |
08:08:24 |
XCSE |
| 23-09-2019 |
11 |
219 |
DKK |
08:08:12 |
XCSE |
| 23-09-2019 |
9 |
218.6 |
DKK |
08:07:01 |
XCSE |
| 23-09-2019 |
170 |
218.4 |
DKK |
08:05:51 |
XCSE |
| 23-09-2019 |
95 |
218.5 |
DKK |
08:05:51 |
XCSE |
| 23-09-2019 |
67 |
217 |
DKK |
08:02:42 |
XCSE |
| 23-09-2019 |
196 |
217.5 |
DKK |
08:02:42 |
XCSE |
| 23-09-2019 |
18 |
217.9 |
DKK |
08:02:42 |
XCSE |
| 23-09-2019 |
1 |
218.8 |
DKK |
08:02:42 |
XCSE |
| 23-09-2019 |
1 |
218.9 |
DKK |
08:02:42 |
XCSE |
| 23-09-2019 |
44 |
218.9 |
DKK |
08:00:21 |
XCSE |
