Jyske Bank

Transaction in Own Shares • Oct 7, 2019

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August and up to and including 29 November 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 29/2019 of 20 August 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	1,071,434	199.58	213,835,376
30 September 2019	28,159	221.03	6,224,018
1 October 2019	28,295	222.71	6,301,475
2 October 2019	29,289	214.75	6,289,918
3 October 2019	29,611	211.98	6,276,842
4 October 2019	29,427	210.03	6,180,453
Accumulated under the programme	1,216,215	201.53	245,108,081

With the transactions stated above, Jyske Bank now owns a total of 5,257,001 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.44% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
04-10-2019	39	210	DKK	15:54:55	XCSE
04-10-2019	61	210	DKK	15:54:55	XCSE
04-10-2019	82	210	DKK	15:54:54	XCSE
04-10-2019	192	210	DKK	15:54:54	XCSE
04-10-2019	52	209.9	DKK	15:53:59	XCSE
04-10-2019	98	209.9	DKK	15:53:59	XCSE
04-10-2019	3	210	DKK	15:53:13	XCSE
04-10-2019	5	210	DKK	15:53:13	XCSE
04-10-2019	6	209.6	DKK	15:47:49	XCSE
04-10-2019	338	209.6	DKK	15:47:49	XCSE
04-10-2019	58	209.7	DKK	15:46:52	XCSE
04-10-2019	21	209.7	DKK	15:46:52	XCSE
04-10-2019	189	209.7	DKK	15:46:52	XCSE
04-10-2019	23	209.7	DKK	15:46:00	XCSE
04-10-2019	174	209.7	DKK	15:46:00	XCSE
04-10-2019	58	209.7	DKK	15:46:00	XCSE
04-10-2019	182	209.7	DKK	15:46:00	XCSE
04-10-2019	293	209.5	DKK	15:41:26	XCSE
04-10-2019	42	209.6	DKK	15:39:44	XCSE
04-10-2019	82	209.6	DKK	15:39:44	XCSE
04-10-2019	155	209.7	DKK	15:39:22	XCSE
04-10-2019	5	209.7	DKK	15:39:22	XCSE
04-10-2019	35	209.6	DKK	15:38:28	XCSE
04-10-2019	28	209.7	DKK	15:38:22	XCSE
04-10-2019	280	209.7	DKK	15:38:22	XCSE
04-10-2019	22	209.7	DKK	15:38:22	XCSE
04-10-2019	400	209.7	DKK	15:38:22	XCSE
04-10-2019	45	209.6	DKK	15:35:51	XCSE
04-10-2019	46	209.6	DKK	15:31:26	XCSE
04-10-2019	173	209.6	DKK	15:31:26	XCSE
04-10-2019	27	209.5	DKK	15:29:18	XCSE
04-10-2019	37	209.6	DKK	15:29:07	XCSE
04-10-2019	6	209.6	DKK	15:28:27	XCSE
04-10-2019	104	209.6	DKK	15:28:27	XCSE
04-10-2019	148	209.7	DKK	15:27:42	XCSE
04-10-2019	139	209.7	DKK	15:27:02	XCSE
04-10-2019	175	209.7	DKK	15:26:59	XCSE

04-10-2019	68	209.7	DKK	15:26:59	XCSE
04-10-2019	94	209.7	DKK	15:25:12	XCSE
04-10-2019	6	209.8	DKK	15:23:02	XCSE
04-10-2019	186	209.8	DKK	15:23:02	XCSE
04-10-2019	72	209.9	DKK	15:21:44	XCSE
04-10-2019	54	209.9	DKK	15:21:44	XCSE
04-10-2019	111	209.9	DKK	15:19:24	XCSE
04-10-2019	72	210	DKK	15:18:56	XCSE
04-10-2019	92	210	DKK	15:18:56	XCSE
04-10-2019	5	210	DKK	15:17:05	XCSE
04-10-2019	5	210	DKK	15:17:05	XCSE
04-10-2019	27	210	DKK	15:16:56	XCSE
04-10-2019	5	210	DKK	15:16:56	XCSE
04-10-2019	32	210	DKK	15:16:56	XCSE
04-10-2019	200	210	DKK	15:16:40	XCSE
04-10-2019	20	210	DKK	15:16:40	XCSE
04-10-2019	175	210	DKK	15:16:40	XCSE
04-10-2019	157	210	DKK	15:16:24	XCSE
04-10-2019	6	209.8	DKK	15:12:34	XCSE
04-10-2019	52	209.8	DKK	15:12:34	XCSE
04-10-2019	51	209.8	DKK	15:12:34	XCSE
04-10-2019	91	209.6	DKK	15:09:11	XCSE
04-10-2019	78	209.6	DKK	15:09:11	XCSE
04-10-2019	375	209.7	DKK	15:08:35	XCSE
04-10-2019	5	209.7	DKK	15:08:35	XCSE
04-10-2019	17	209.8	DKK	15:07:02	XCSE
04-10-2019	3	209.9	DKK	15:06:27	XCSE
04-10-2019	139	209.9	DKK	15:06:27	XCSE
04-10-2019	45	209.9	DKK	15:06:27	XCSE
04-10-2019	258	209.9	DKK	15:02:49	XCSE
04-10-2019	109	210	DKK	15:01:53	XCSE
04-10-2019	11	210	DKK	15:01:31	XCSE
04-10-2019	47	210	DKK	15:01:31	XCSE
04-10-2019	103	210	DKK	15:00:41	XCSE
04-10-2019	31	209.5	DKK	14:55:36	XCSE
04-10-2019	106	209.6	DKK	14:55:32	XCSE
04-10-2019	24	209.6	DKK	14:55:32	XCSE
04-10-2019	41	209.6	DKK	14:55:32	XCSE

04-10-2019	36	209.5	DKK	14:51:13	XCSE
04-10-2019	88	209.5	DKK	14:51:13	XCSE
04-10-2019	1	209.5	DKK	14:50:53	XCSE
04-10-2019	208	209.5	DKK	14:50:14	XCSE
04-10-2019	47	209.5	DKK	14:50:14	XCSE
04-10-2019	14	209.3	DKK	14:42:53	XCSE
04-10-2019	101	209.4	DKK	14:42:52	XCSE
04-10-2019	152	209.5	DKK	14:40:33	XCSE
04-10-2019	143	209.6	DKK	14:40:04	XCSE
04-10-2019	114	209.6	DKK	14:39:54	XCSE
04-10-2019	55	209.6	DKK	14:39:54	XCSE
04-10-2019	35	209.6	DKK	14:39:04	XCSE
04-10-2019	92	209.7	DKK	14:39:03	XCSE
04-10-2019	77	209.8	DKK	14:38:59	XCSE
04-10-2019	50	209.8	DKK	14:37:52	XCSE
04-10-2019	57	209.9	DKK	14:37:24	XCSE
04-10-2019	174	210.1	DKK	14:36:27	XCSE
04-10-2019	218	210.3	DKK	14:36:25	XCSE
04-10-2019	165	210.4	DKK	14:35:23	XCSE
04-10-2019	91	210.5	DKK	14:35:22	XCSE
04-10-2019	103	210.6	DKK	14:33:44	XCSE
04-10-2019	24	210.6	DKK	14:33:44	XCSE
04-10-2019	43	210.6	DKK	14:33:44	XCSE
04-10-2019	175	210.8	DKK	14:32:02	XCSE
04-10-2019	17	210.8	DKK	14:32:02	XCSE
04-10-2019	46	210.4	DKK	14:30:22	XCSE
04-10-2019	8	210.4	DKK	14:28:54	XCSE
04-10-2019	140	210.4	DKK	14:28:54	XCSE
04-10-2019	141	210.7	DKK	14:27:48	XCSE
04-10-2019	25	210.6	DKK	14:26:22	XCSE
04-10-2019	69	210.7	DKK	14:26:04	XCSE
04-10-2019	67	210.7	DKK	14:26:04	XCSE
04-10-2019	65	210.7	DKK	14:22:26	XCSE
04-10-2019	129	210.7	DKK	14:22:26	XCSE
04-10-2019	31	210.2	DKK	14:14:39	XCSE
04-10-2019	86	210.2	DKK	14:14:39	XCSE
04-10-2019	207	210.3	DKK	14:14:15	XCSE
04-10-2019	29	210.4	DKK	14:11:10	XCSE

04-10-2019	4	210.4	DKK	14:10:59	XCSE
04-10-2019	46	210.5	DKK	14:10:59	XCSE
04-10-2019	71	210.5	DKK	14:10:59	XCSE
04-10-2019	4	210.4	DKK	14:07:38	XCSE
04-10-2019	5	210.4	DKK	14:04:58	XCSE
04-10-2019	13	210.5	DKK	14:04:28	XCSE
04-10-2019	149	210.6	DKK	14:04:08	XCSE
04-10-2019	27	210.8	DKK	14:03:02	XCSE
04-10-2019	117	210.8	DKK	14:03:02	XCSE
04-10-2019	81	211.1	DKK	14:02:58	XCSE
04-10-2019	152	210.9	DKK	14:00:03	XCSE
04-10-2019	81	211	DKK	13:59:37	XCSE
04-10-2019	14	211	DKK	13:59:37	XCSE
04-10-2019	62	211	DKK	13:58:25	XCSE
04-10-2019	15	210.1	DKK	13:49:31	XCSE
04-10-2019	18	210.1	DKK	13:49:31	XCSE
04-10-2019	15	210.1	DKK	13:49:31	XCSE
04-10-2019	127	210.1	DKK	13:48:27	XCSE
04-10-2019	103	210.2	DKK	13:46:39	XCSE
04-10-2019	199	210.3	DKK	13:46:37	XCSE
04-10-2019	85	210.2	DKK	13:41:26	XCSE
04-10-2019	140	210.3	DKK	13:41:26	XCSE
04-10-2019	257	210.3	DKK	13:41:26	XCSE
04-10-2019	39	210.2	DKK	13:38:41	XCSE
04-10-2019	100	210.2	DKK	13:38:41	XCSE
04-10-2019	55	210.2	DKK	13:36:39	XCSE
04-10-2019	29	210.3	DKK	13:36:39	XCSE
04-10-2019	95	210.3	DKK	13:36:39	XCSE
04-10-2019	84	210.4	DKK	13:35:52	XCSE
04-10-2019	103	210.4	DKK	13:35:52	XCSE
04-10-2019	41	210	DKK	13:33:44	XCSE
04-10-2019	43	209.5	DKK	13:32:22	XCSE
04-10-2019	100	209.6	DKK	13:32:08	XCSE
04-10-2019	149	209.7	DKK	13:32:07	XCSE
04-10-2019	43	208.4	DKK	13:29:57	XCSE
04-10-2019	19	208.3	DKK	13:28:26	XCSE
04-10-2019	83	208.3	DKK	13:23:01	XCSE
04-10-2019	91	208.3	DKK	13:23:01	XCSE

04-10-2019	48	208.3	DKK	13:23:01	XCSE
04-10-2019	36	208.4	DKK	13:20:31	XCSE
04-10-2019	49	208.4	DKK	13:20:31	XCSE
04-10-2019	44	208.4	DKK	13:20:31	XCSE
04-10-2019	373	208.6	DKK	13:19:51	XCSE
04-10-2019	46	208.8	DKK	13:19:02	XCSE
04-10-2019	25	208.8	DKK	13:19:02	XCSE
04-10-2019	9	208.8	DKK	13:18:06	XCSE
04-10-2019	118	208.8	DKK	13:18:06	XCSE
04-10-2019	70	208.8	DKK	13:18:06	XCSE
04-10-2019	27	208.8	DKK	13:17:04	XCSE
04-10-2019	27	208.8	DKK	13:15:53	XCSE
04-10-2019	92	208.7	DKK	13:13:23	XCSE
04-10-2019	55	208.8	DKK	13:08:10	XCSE
04-10-2019	38	208.8	DKK	13:08:10	XCSE
04-10-2019	3	208.9	DKK	13:05:05	XCSE
04-10-2019	90	208.9	DKK	13:05:05	XCSE
04-10-2019	9	208.9	DKK	13:04:28	XCSE
04-10-2019	209	209.1	DKK	13:02:16	XCSE
04-10-2019	8	209.1	DKK	13:02:16	XCSE
04-10-2019	73	208.9	DKK	12:54:06	XCSE
04-10-2019	21	209	DKK	12:53:53	XCSE
04-10-2019	210	208.9	DKK	12:48:14	XCSE
04-10-2019	135	209	DKK	12:48:14	XCSE
04-10-2019	1	209	DKK	12:48:14	XCSE
04-10-2019	59	209	DKK	12:48:14	XCSE
04-10-2019	162	209	DKK	12:44:21	XCSE
04-10-2019	10	209.1	DKK	12:39:14	XCSE
04-10-2019	149	209.1	DKK	12:39:14	XCSE
04-10-2019	36	209.1	DKK	12:39:14	XCSE
04-10-2019	54	209.1	DKK	12:28:27	XCSE
04-10-2019	219	209.1	DKK	12:28:27	XCSE
04-10-2019	95	209.2	DKK	12:27:17	XCSE
04-10-2019	39	209.3	DKK	12:26:28	XCSE
04-10-2019	77	209.3	DKK	12:26:28	XCSE
04-10-2019	320	209	DKK	12:21:17	XCSE
04-10-2019	36	209.1	DKK	12:20:32	XCSE
04-10-2019	85	209.1	DKK	12:20:32	XCSE

04-10-2019	44	209.2	DKK	12:17:37	XCSE
04-10-2019	99	209.2	DKK	12:17:37	XCSE
04-10-2019	13	209.2	DKK	12:17:37	XCSE
04-10-2019	11	209.3	DKK	12:15:01	XCSE
04-10-2019	6	209.3	DKK	12:09:36	XCSE
04-10-2019	30	209.3	DKK	12:09:36	XCSE
04-10-2019	23	209.3	DKK	12:09:36	XCSE
04-10-2019	35	209.3	DKK	12:09:36	XCSE
04-10-2019	4	209.4	DKK	12:06:22	XCSE
04-10-2019	25	209.5	DKK	12:04:51	XCSE
04-10-2019	20	209.5	DKK	12:04:51	XCSE
04-10-2019	196	209.5	DKK	12:04:51	XCSE
04-10-2019	39	209.6	DKK	12:03:18	XCSE
04-10-2019	31	209.6	DKK	12:03:18	XCSE
04-10-2019	145	209.6	DKK	12:03:16	XCSE
04-10-2019	17	209.7	DKK	12:03:16	XCSE
04-10-2019	175	209.7	DKK	12:03:16	XCSE
04-10-2019	328	209.6	DKK	12:03:16	XCSE
04-10-2019	13	209.6	DKK	12:03:16	XCSE
04-10-2019	3	209.7	DKK	11:53:15	XCSE
04-10-2019	25	209.7	DKK	11:53:15	XCSE
04-10-2019	1	209.5	DKK	11:50:54	XCSE
04-10-2019	64	209.5	DKK	11:50:54	XCSE
04-10-2019	276	209.7	DKK	11:50:52	XCSE
04-10-2019	40	209.7	DKK	11:50:52	XCSE
04-10-2019	17	209.6	DKK	11:48:22	XCSE
04-10-2019	175	209.6	DKK	11:48:22	XCSE
04-10-2019	46	209.6	DKK	11:48:22	XCSE
04-10-2019	2	209.5	DKK	11:42:06	XCSE
04-10-2019	40	209.5	DKK	11:42:06	XCSE
04-10-2019	35	209.5	DKK	11:42:06	XCSE
04-10-2019	15	209.5	DKK	11:39:52	XCSE
04-10-2019	24	209.5	DKK	11:39:52	XCSE
04-10-2019	40	209.6	DKK	11:35:23	XCSE
04-10-2019	47	209.6	DKK	11:34:29	XCSE
04-10-2019	171	209.6	DKK	11:34:29	XCSE
04-10-2019	163	209.6	DKK	11:34:26	XCSE
04-10-2019	43	209.6	DKK	11:34:26	XCSE

04-10-2019	49	209.6	DKK	11:34:26	XCSE
04-10-2019	97	209.4	DKK	11:22:44	XCSE
04-10-2019	242	209.6	DKK	11:22:16	XCSE
04-10-2019	88	209.5	DKK	11:17:02	XCSE
04-10-2019	185	209.6	DKK	11:15:01	XCSE
04-10-2019	7	209.6	DKK	11:15:01	XCSE
04-10-2019	44	209.6	DKK	11:14:29	XCSE
04-10-2019	133	209.7	DKK	11:10:13	XCSE
04-10-2019	62	209.7	DKK	11:09:59	XCSE
04-10-2019	33	209.7	DKK	11:09:59	XCSE
04-10-2019	175	209.7	DKK	11:09:59	XCSE
04-10-2019	17	209.7	DKK	11:09:59	XCSE
04-10-2019	15	209.6	DKK	11:04:46	XCSE
04-10-2019	154	209.6	DKK	11:04:46	XCSE
04-10-2019	47	209.4	DKK	11:02:30	XCSE
04-10-2019	21	209.3	DKK	11:01:52	XCSE
04-10-2019	31	209.3	DKK	11:01:52	XCSE
04-10-2019	132	209.4	DKK	10:59:39	XCSE
04-10-2019	9	209.4	DKK	10:59:39	XCSE
04-10-2019	40	209.6	DKK	10:52:15	XCSE
04-10-2019	5	209.6	DKK	10:52:15	XCSE
04-10-2019	201	209.4	DKK	10:45:38	XCSE
04-10-2019	71	209.4	DKK	10:45:38	XCSE
04-10-2019	285	209.6	DKK	10:44:50	XCSE
04-10-2019	146	209.6	DKK	10:44:50	XCSE
04-10-2019	13	209.5	DKK	10:37:24	XCSE
04-10-2019	1	209.6	DKK	10:35:18	XCSE
04-10-2019	175	209.6	DKK	10:35:16	XCSE
04-10-2019	39	209.7	DKK	10:24:37	XCSE
04-10-2019	22	209.7	DKK	10:24:37	XCSE
04-10-2019	19	209.7	DKK	10:16:58	XCSE
04-10-2019	72	209.7	DKK	10:16:58	XCSE
04-10-2019	5	209.7	DKK	10:16:57	XCSE
04-10-2019	129	209.8	DKK	10:16:56	XCSE
04-10-2019	135	209.6	DKK	10:12:31	XCSE
04-10-2019	96	209.3	DKK	10:08:10	XCSE
04-10-2019	38	209.4	DKK	10:08:09	XCSE
04-10-2019	6	209.4	DKK	10:08:09	XCSE

04-10-2019	10	209.4	DKK	10:08:09	XCSE
04-10-2019	34	209.4	DKK	10:08:09	XCSE
04-10-2019	24	209.4	DKK	10:06:24	XCSE
04-10-2019	46	209.6	DKK	10:06:08	XCSE
04-10-2019	63	209.7	DKK	10:02:15	XCSE
04-10-2019	88	209.7	DKK	10:02:15	XCSE
04-10-2019	79	209.7	DKK	10:02:15	XCSE
04-10-2019	29	209.7	DKK	10:02:15	XCSE
04-10-2019	43	209.9	DKK	10:00:52	XCSE
04-10-2019	73	209.8	DKK	10:00:52	XCSE
04-10-2019	37	209.8	DKK	10:00:52	XCSE
04-10-2019	10	209.9	DKK	10:00:52	XCSE
04-10-2019	118	209.9	DKK	10:00:52	XCSE
04-10-2019	86	210	DKK	09:57:56	XCSE
04-10-2019	171	210.1	DKK	09:57:37	XCSE
04-10-2019	91	210.3	DKK	09:55:25	XCSE
04-10-2019	105	210.4	DKK	09:55:11	XCSE
04-10-2019	91	210.4	DKK	09:55:11	XCSE
04-10-2019	176	210.6	DKK	09:54:38	XCSE
04-10-2019	56	210.8	DKK	09:54:28	XCSE
04-10-2019	73	210.8	DKK	09:54:28	XCSE
04-10-2019	7	210.8	DKK	09:54:28	XCSE
04-10-2019	44	210.8	DKK	09:54:28	XCSE
04-10-2019	56	210.8	DKK	09:54:28	XCSE
04-10-2019	43	210.9	DKK	09:51:43	XCSE
04-10-2019	1	210.9	DKK	09:51:43	XCSE
04-10-2019	17	210.9	DKK	09:49:07	XCSE
04-10-2019	10	210.9	DKK	09:49:07	XCSE
04-10-2019	8	210.9	DKK	09:49:07	XCSE
04-10-2019	84	210.9	DKK	09:48:59	XCSE
04-10-2019	109	211.1	DKK	09:46:18	XCSE
04-10-2019	110	211.2	DKK	09:46:10	XCSE
04-10-2019	38	211	DKK	09:42:14	XCSE
04-10-2019	45	211.2	DKK	09:41:07	XCSE
04-10-2019	28	211.3	DKK	09:40:52	XCSE
04-10-2019	18	211.3	DKK	09:40:52	XCSE
04-10-2019	17	211.4	DKK	09:40:38	XCSE
04-10-2019	175	211.4	DKK	09:40:38	XCSE

04-10-2019	106	211.4	DKK	09:38:55	XCSE
04-10-2019	39	211.3	DKK	09:28:02	XCSE
04-10-2019	45	211.5	DKK	09:28:02	XCSE
04-10-2019	42	211.5	DKK	09:28:02	XCSE
04-10-2019	102	211.6	DKK	09:24:47	XCSE
04-10-2019	1	211.6	DKK	09:24:46	XCSE
04-10-2019	295	211.5	DKK	09:23:42	XCSE
04-10-2019	58	211.6	DKK	09:22:35	XCSE
04-10-2019	49	211.6	DKK	09:21:16	XCSE
04-10-2019	208	211.7	DKK	09:21:00	XCSE
04-10-2019	60	211.7	DKK	09:21:00	XCSE
04-10-2019	101	211.7	DKK	09:21:00	XCSE
04-10-2019	65	211.7	DKK	09:19:59	XCSE
04-10-2019	31	211.7	DKK	09:19:59	XCSE
04-10-2019	70	211.9	DKK	09:17:49	XCSE
04-10-2019	10	212	DKK	09:16:28	XCSE
04-10-2019	100	212	DKK	09:16:28	XCSE
04-10-2019	52	211.7	DKK	09:14:57	XCSE
04-10-2019	58	211.7	DKK	09:14:57	XCSE
04-10-2019	100	211.9	DKK	09:14:20	XCSE
04-10-2019	92	211.9	DKK	09:14:20	XCSE
04-10-2019	101	211.7	DKK	09:13:48	XCSE
04-10-2019	91	211.7	DKK	09:13:48	XCSE
04-10-2019	98	211.2	DKK	09:05:22	XCSE
04-10-2019	33	211.2	DKK	09:05:22	XCSE
04-10-2019	138	211.2	DKK	09:03:04	XCSE
04-10-2019	29	211.2	DKK	09:03:04	XCSE
04-10-2019	260	211.2	DKK	09:03:04	XCSE
04-10-2019	8	211.1	DKK	09:03:04	XCSE
04-10-2019	29	211.2	DKK	09:03:04	XCSE
04-10-2019	81	211.2	DKK	09:03:04	XCSE
04-10-2019	112	210.2	DKK	08:54:15	XCSE
04-10-2019	59	210.4	DKK	08:53:53	XCSE
04-10-2019	27	210.4	DKK	08:53:53	XCSE
04-10-2019	44	210.5	DKK	08:50:32	XCSE
04-10-2019	17	210.6	DKK	08:50:31	XCSE
04-10-2019	175	210.6	DKK	08:50:31	XCSE
04-10-2019	195	210.7	DKK	08:50:00	XCSE

04-10-2019	27	210.7	DKK	08:50:00	XCSE
04-10-2019	175	210.6	DKK	08:47:31	XCSE
04-10-2019	17	210.6	DKK	08:47:31	XCSE
04-10-2019	68	210.7	DKK	08:43:54	XCSE
04-10-2019	13	210.4	DKK	08:42:46	XCSE
04-10-2019	7	210.6	DKK	08:42:00	XCSE
04-10-2019	74	210.6	DKK	08:42:00	XCSE
04-10-2019	192	210.6	DKK	08:41:11	XCSE
04-10-2019	5	210.5	DKK	08:37:32	XCSE
04-10-2019	57	210.5	DKK	08:37:32	XCSE
04-10-2019	4	210.6	DKK	08:36:13	XCSE
04-10-2019	10	210.7	DKK	08:35:12	XCSE
04-10-2019	53	210.7	DKK	08:35:12	XCSE
04-10-2019	48	210.7	DKK	08:35:12	XCSE
04-10-2019	133	210.8	DKK	08:34:57	XCSE
04-10-2019	35	210.8	DKK	08:34:57	XCSE
04-10-2019	22	210.9	DKK	08:34:53	XCSE
04-10-2019	122	210.4	DKK	08:27:01	XCSE
04-10-2019	187	210.6	DKK	08:25:35	XCSE
04-10-2019	84	210.7	DKK	08:25:15	XCSE
04-10-2019	13	210.4	DKK	08:24:08	XCSE
04-10-2019	46	210.4	DKK	08:24:08	XCSE
04-10-2019	138	210.6	DKK	08:22:38	XCSE
04-10-2019	94	210.6	DKK	08:22:38	XCSE
04-10-2019	15	211	DKK	08:20:17	XCSE
04-10-2019	100	211	DKK	08:20:17	XCSE
04-10-2019	54	211.2	DKK	08:19:29	XCSE
04-10-2019	159	211.3	DKK	08:19:29	XCSE
04-10-2019	23	210.9	DKK	08:12:43	XCSE
04-10-2019	44	210.9	DKK	08:12:43	XCSE
04-10-2019	18	211	DKK	08:11:13	XCSE
04-10-2019	58	210.9	DKK	08:08:21	XCSE
04-10-2019	60	211.6	DKK	08:07:22	XCSE
04-10-2019	123	212.3	DKK	08:07:00	XCSE
03-10-2019	5	210.3	DKK	15:54:40	XCSE
03-10-2019	19	210.2	DKK	15:53:30	XCSE
03-10-2019	54	210.2	DKK	15:53:30	XCSE
03-10-2019	49	210.2	DKK	15:52:07	XCSE

03-10-2019	35	210.2	DKK	15:52:07	XCSE
03-10-2019	58	210.3	DKK	15:52:02	XCSE
03-10-2019	54	210.4	DKK	15:51:52	XCSE
03-10-2019	100	210.4	DKK	15:51:52	XCSE
03-10-2019	102	210.3	DKK	15:50:37	XCSE
03-10-2019	179	210.2	DKK	15:49:33	XCSE
03-10-2019	13	210.2	DKK	15:49:33	XCSE
03-10-2019	115	210	DKK	15:48:39	XCSE
03-10-2019	30	210	DKK	15:48:30	XCSE
03-10-2019	18	210	DKK	15:48:30	XCSE
03-10-2019	37	210	DKK	15:48:11	XCSE
03-10-2019	69	210.2	DKK	15:46:43	XCSE
03-10-2019	175	210.3	DKK	15:46:02	XCSE
03-10-2019	14	210.3	DKK	15:46:02	XCSE
03-10-2019	146	210.3	DKK	15:46:02	XCSE
03-10-2019	75	210.3	DKK	15:46:02	XCSE
03-10-2019	94	210.3	DKK	15:44:46	XCSE
03-10-2019	70	210.3	DKK	15:44:46	XCSE
03-10-2019	20	210.3	DKK	15:44:12	XCSE
03-10-2019	25	210.3	DKK	15:44:12	XCSE
03-10-2019	72	210.3	DKK	15:43:32	XCSE
03-10-2019	175	210.3	DKK	15:42:30	XCSE
03-10-2019	9	210.3	DKK	15:42:28	XCSE
03-10-2019	102	210.3	DKK	15:41:30	XCSE
03-10-2019	46	210.4	DKK	15:41:29	XCSE
03-10-2019	117	210.5	DKK	15:40:38	XCSE
03-10-2019	11	210.5	DKK	15:40:38	XCSE
03-10-2019	13	210.4	DKK	15:37:34	XCSE
03-10-2019	98	210.4	DKK	15:37:34	XCSE
03-10-2019	163	210.5	DKK	15:37:17	XCSE
03-10-2019	176	210.3	DKK	15:35:08	XCSE
03-10-2019	55	210.2	DKK	15:34:21	XCSE
03-10-2019	61	210.3	DKK	15:34:09	XCSE
03-10-2019	58	210.4	DKK	15:33:43	XCSE
03-10-2019	121	210.6	DKK	15:32:46	XCSE
03-10-2019	127	210.8	DKK	15:32:21	XCSE
03-10-2019	89	210.9	DKK	15:31:49	XCSE
03-10-2019	47	210.9	DKK	15:31:49	XCSE

03-10-2019	108	210.9	DKK	15:30:45	XCSE
03-10-2019	6	210.9	DKK	15:30:45	XCSE
03-10-2019	6	210.9	DKK	15:30:45	XCSE
03-10-2019	147	210.8	DKK	15:29:12	XCSE
03-10-2019	323	211	DKK	15:28:40	XCSE
03-10-2019	27	211.1	DKK	15:28:24	XCSE
03-10-2019	175	211.3	DKK	15:28:03	XCSE
03-10-2019	82	210.7	DKK	15:26:06	XCSE
03-10-2019	62	210.6	DKK	15:25:05	XCSE
03-10-2019	260	210.7	DKK	15:25:01	XCSE
03-10-2019	28	210.7	DKK	15:25:01	XCSE
03-10-2019	5	210.7	DKK	15:25:01	XCSE
03-10-2019	88	210.7	DKK	15:25:01	XCSE
03-10-2019	86	210.8	DKK	15:24:18	XCSE
03-10-2019	144	210.9	DKK	15:24:18	XCSE
03-10-2019	175	210.1	DKK	15:18:19	XCSE
03-10-2019	43	209.6	DKK	15:15:03	XCSE
03-10-2019	32	209.7	DKK	15:14:59	XCSE
03-10-2019	10	209.7	DKK	15:14:59	XCSE
03-10-2019	73	209.8	DKK	15:14:53	XCSE
03-10-2019	50	209.4	DKK	15:13:01	XCSE
03-10-2019	21	209.4	DKK	15:13:01	XCSE
03-10-2019	38	209.4	DKK	15:12:00	XCSE
03-10-2019	154	209.5	DKK	15:10:38	XCSE
03-10-2019	123	209.8	DKK	15:10:14	XCSE
03-10-2019	26	209.6	DKK	15:06:56	XCSE
03-10-2019	77	209.6	DKK	15:06:56	XCSE
03-10-2019	5	209.8	DKK	15:05:31	XCSE
03-10-2019	162	209.8	DKK	15:05:31	XCSE
03-10-2019	50	210	DKK	15:04:11	XCSE
03-10-2019	7	210.2	DKK	15:03:24	XCSE
03-10-2019	41	210.3	DKK	15:03:24	XCSE
03-10-2019	146	210.4	DKK	15:02:09	XCSE
03-10-2019	65	210.4	DKK	15:02:09	XCSE
03-10-2019	45	210.5	DKK	15:02:09	XCSE
03-10-2019	23	210.9	DKK	15:00:07	XCSE
03-10-2019	23	210.9	DKK	15:00:07	XCSE
03-10-2019	20	210.9	DKK	15:00:07	XCSE

03-10-2019	24	211.2	DKK	15:00:05	XCSE
03-10-2019	47	211.2	DKK	15:00:05	XCSE
03-10-2019	105	211.4	DKK	15:00:00	XCSE
03-10-2019	13	211.5	DKK	15:00:00	XCSE
03-10-2019	298	211.8	DKK	14:59:51	XCSE
03-10-2019	69	211.8	DKK	14:59:51	XCSE
03-10-2019	44	211.9	DKK	14:58:27	XCSE
03-10-2019	62	212	DKK	14:57:11	XCSE
03-10-2019	66	212	DKK	14:57:11	XCSE
03-10-2019	175	212	DKK	14:57:11	XCSE
03-10-2019	176	212	DKK	14:57:11	XCSE
03-10-2019	58	212	DKK	14:56:07	XCSE
03-10-2019	187	211.9	DKK	14:53:39	XCSE
03-10-2019	38	212	DKK	14:52:56	XCSE
03-10-2019	175	212.1	DKK	14:52:49	XCSE
03-10-2019	242	212	DKK	14:48:24	XCSE
03-10-2019	107	211.7	DKK	14:45:02	XCSE
03-10-2019	166	211.8	DKK	14:44:34	XCSE
03-10-2019	33	211.5	DKK	14:41:53	XCSE
03-10-2019	49	211.5	DKK	14:41:42	XCSE
03-10-2019	40	211.6	DKK	14:40:27	XCSE
03-10-2019	10	211.6	DKK	14:40:27	XCSE
03-10-2019	182	211.6	DKK	14:40:27	XCSE
03-10-2019	82	211.8	DKK	14:36:41	XCSE
03-10-2019	108	211.8	DKK	14:36:41	XCSE
03-10-2019	53	212	DKK	14:36:27	XCSE
03-10-2019	112	212	DKK	14:36:27	XCSE
03-10-2019	175	212	DKK	14:36:27	XCSE
03-10-2019	17	212	DKK	14:34:34	XCSE
03-10-2019	175	212	DKK	14:34:34	XCSE
03-10-2019	1	212	DKK	14:34:29	XCSE
03-10-2019	77	212	DKK	14:34:29	XCSE
03-10-2019	24	211.8	DKK	14:31:12	XCSE
03-10-2019	20	211.8	DKK	14:31:12	XCSE
03-10-2019	12	211.9	DKK	14:30:41	XCSE
03-10-2019	4	211.9	DKK	14:30:41	XCSE
03-10-2019	126	212	DKK	14:29:55	XCSE
03-10-2019	72	212	DKK	14:29:55	XCSE

03-10-2019	44	212.1	DKK	14:29:06	XCSE
03-10-2019	6	212.1	DKK	14:27:07	XCSE
03-10-2019	42	212.1	DKK	14:27:07	XCSE
03-10-2019	102	212.1	DKK	14:27:07	XCSE
03-10-2019	71	212.2	DKK	14:25:10	XCSE
03-10-2019	33	212.2	DKK	14:25:10	XCSE
03-10-2019	76	212.3	DKK	14:24:00	XCSE
03-10-2019	144	212.4	DKK	14:23:14	XCSE
03-10-2019	21	212.4	DKK	14:23:14	XCSE
03-10-2019	47	212.3	DKK	14:22:25	XCSE
03-10-2019	64	212.4	DKK	14:17:27	XCSE
03-10-2019	1	212.1	DKK	14:10:10	XCSE
03-10-2019	66	212.1	DKK	14:10:10	XCSE
03-10-2019	46	212.1	DKK	14:10:02	XCSE
03-10-2019	33	212.1	DKK	14:10:02	XCSE
03-10-2019	65	212.1	DKK	14:04:49	XCSE
03-10-2019	338	212.3	DKK	14:03:53	XCSE
03-10-2019	57	212.4	DKK	14:03:23	XCSE
03-10-2019	200	212.4	DKK	14:03:23	XCSE
03-10-2019	120	212.1	DKK	13:54:34	XCSE
03-10-2019	41	212.1	DKK	13:54:34	XCSE
03-10-2019	175	212.2	DKK	13:54:34	XCSE
03-10-2019	207	212.2	DKK	13:51:04	XCSE
03-10-2019	131	212.2	DKK	13:45:54	XCSE
03-10-2019	19	212.5	DKK	13:45:53	XCSE
03-10-2019	179	212.5	DKK	13:45:53	XCSE
03-10-2019	49	212.5	DKK	13:45:53	XCSE
03-10-2019	331	212.6	DKK	13:45:51	XCSE
03-10-2019	1	212.8	DKK	13:42:39	XCSE
03-10-2019	70	212.8	DKK	13:42:39	XCSE
03-10-2019	316	212.8	DKK	13:42:39	XCSE
03-10-2019	56	212.8	DKK	13:42:39	XCSE
03-10-2019	51	212.8	DKK	13:42:39	XCSE
03-10-2019	35	211.9	DKK	13:30:05	XCSE
03-10-2019	46	211.9	DKK	13:30:05	XCSE
03-10-2019	1	212	DKK	13:30:00	XCSE
03-10-2019	1	212	DKK	13:30:00	XCSE
03-10-2019	75	212	DKK	13:30:00	XCSE

03-10-2019	4	212	DKK	13:30:00	XCSE
03-10-2019	43	212	DKK	13:30:00	XCSE
03-10-2019	135	212.1	DKK	13:25:49	XCSE
03-10-2019	7	212.1	DKK	13:25:49	XCSE
03-10-2019	46	212.1	DKK	13:25:49	XCSE
03-10-2019	9	212.2	DKK	13:21:58	XCSE
03-10-2019	9	212.2	DKK	13:21:58	XCSE
03-10-2019	268	212.3	DKK	13:21:58	XCSE
03-10-2019	48	212.4	DKK	13:21:42	XCSE
03-10-2019	2	212.4	DKK	13:21:42	XCSE
03-10-2019	62	212.4	DKK	13:21:42	XCSE
03-10-2019	17	212.4	DKK	13:20:02	XCSE
03-10-2019	21	212.5	DKK	13:17:28	XCSE
03-10-2019	62	212.5	DKK	13:17:28	XCSE
03-10-2019	70	212.5	DKK	13:14:44	XCSE
03-10-2019	44	212.6	DKK	13:14:22	XCSE
03-10-2019	23	212.6	DKK	13:10:18	XCSE
03-10-2019	151	212.6	DKK	13:10:18	XCSE
03-10-2019	106	212.7	DKK	13:08:32	XCSE
03-10-2019	175	212.7	DKK	13:08:00	XCSE
03-10-2019	25	212.7	DKK	13:08:00	XCSE
03-10-2019	151	212.7	DKK	13:08:00	XCSE
03-10-2019	45	212.5	DKK	13:03:51	XCSE
03-10-2019	68	211.9	DKK	12:53:43	XCSE
03-10-2019	45	211.9	DKK	12:52:35	XCSE
03-10-2019	22	212	DKK	12:52:16	XCSE
03-10-2019	25	212.1	DKK	12:52:16	XCSE
03-10-2019	25	212.2	DKK	12:52:16	XCSE
03-10-2019	21	212.2	DKK	12:52:07	XCSE
03-10-2019	133	212	DKK	12:49:55	XCSE
03-10-2019	72	212	DKK	12:49:55	XCSE
03-10-2019	55	212.1	DKK	12:48:43	XCSE
03-10-2019	168	212.1	DKK	12:48:43	XCSE
03-10-2019	13	212	DKK	12:40:49	XCSE
03-10-2019	24	212	DKK	12:40:49	XCSE
03-10-2019	19	212	DKK	12:39:20	XCSE
03-10-2019	22	212	DKK	12:39:20	XCSE
03-10-2019	86	212	DKK	12:38:14	XCSE

03-10-2019	353	212.1	DKK	12:37:41	XCSE
03-10-2019	120	212.3	DKK	12:36:33	XCSE
03-10-2019	6	212.5	DKK	12:32:14	XCSE
03-10-2019	69	212.5	DKK	12:32:14	XCSE
03-10-2019	241	212.4	DKK	12:32:14	XCSE
03-10-2019	84	212.5	DKK	12:26:44	XCSE
03-10-2019	14	212.6	DKK	12:23:02	XCSE
03-10-2019	49	212.7	DKK	12:21:44	XCSE
03-10-2019	1	212.7	DKK	12:21:44	XCSE
03-10-2019	61	212.7	DKK	12:21:44	XCSE
03-10-2019	28	212.7	DKK	12:19:52	XCSE
03-10-2019	29	212.7	DKK	12:16:46	XCSE
03-10-2019	22	212.9	DKK	12:15:56	XCSE
03-10-2019	101	213	DKK	12:15:55	XCSE
03-10-2019	31	213	DKK	12:15:55	XCSE
03-10-2019	68	213.1	DKK	12:14:00	XCSE
03-10-2019	40	213.1	DKK	12:14:00	XCSE
03-10-2019	47	213.1	DKK	12:07:32	XCSE
03-10-2019	87	213	DKK	11:57:37	XCSE
03-10-2019	20	213	DKK	11:56:36	XCSE
03-10-2019	22	213	DKK	11:56:36	XCSE
03-10-2019	35	213	DKK	11:56:36	XCSE
03-10-2019	31	213.1	DKK	11:55:37	XCSE
03-10-2019	94	213.1	DKK	11:55:37	XCSE
03-10-2019	141	213.3	DKK	11:51:34	XCSE
03-10-2019	2	213.4	DKK	11:50:40	XCSE
03-10-2019	46	213.4	DKK	11:50:40	XCSE
03-10-2019	112	213.4	DKK	11:50:40	XCSE
03-10-2019	208	213.2	DKK	11:44:54	XCSE
03-10-2019	42	213.1	DKK	11:41:51	XCSE
03-10-2019	151	213.2	DKK	11:40:50	XCSE
03-10-2019	87	213.2	DKK	11:40:50	XCSE
03-10-2019	45	213.2	DKK	11:39:29	XCSE
03-10-2019	42	213.2	DKK	11:38:50	XCSE
03-10-2019	72	213.2	DKK	11:32:56	XCSE
03-10-2019	15	213.2	DKK	11:32:56	XCSE
03-10-2019	96	213.2	DKK	11:32:56	XCSE
03-10-2019	17	213.1	DKK	11:30:15	XCSE

03-10-2019	133	213.1	DKK	11:30:15	XCSE
03-10-2019	72	213.1	DKK	11:26:57	XCSE
03-10-2019	52	213.1	DKK	11:26:57	XCSE
03-10-2019	5	213.3	DKK	11:22:57	XCSE
03-10-2019	34	213.3	DKK	11:22:57	XCSE
03-10-2019	8	213.3	DKK	11:22:57	XCSE
03-10-2019	10	213.3	DKK	11:22:57	XCSE
03-10-2019	7	213.3	DKK	11:22:57	XCSE
03-10-2019	105	213.4	DKK	11:20:14	XCSE
03-10-2019	33	213.4	DKK	11:20:14	XCSE
03-10-2019	13	213.4	DKK	11:20:14	XCSE
03-10-2019	9	213.3	DKK	11:13:35	XCSE
03-10-2019	94	213.5	DKK	11:13:34	XCSE
03-10-2019	45	213.5	DKK	11:13:34	XCSE
03-10-2019	16	213.5	DKK	11:13:34	XCSE
03-10-2019	138	213.6	DKK	11:11:15	XCSE
03-10-2019	78	213.7	DKK	11:07:06	XCSE
03-10-2019	79	213.7	DKK	11:07:06	XCSE
03-10-2019	131	213.8	DKK	11:04:14	XCSE
03-10-2019	23	213.8	DKK	11:04:14	XCSE
03-10-2019	16	214.1	DKK	11:03:30	XCSE
03-10-2019	48	214.1	DKK	11:03:30	XCSE
03-10-2019	120	214.2	DKK	11:02:48	XCSE
03-10-2019	197	214.2	DKK	10:55:07	XCSE
03-10-2019	48	214.1	DKK	10:51:09	XCSE
03-10-2019	216	214.1	DKK	10:51:09	XCSE
03-10-2019	68	213	DKK	10:43:35	XCSE
03-10-2019	63	213.1	DKK	10:43:34	XCSE
03-10-2019	14	213.1	DKK	10:43:34	XCSE
03-10-2019	67	213.1	DKK	10:43:34	XCSE
03-10-2019	122	212.7	DKK	10:37:02	XCSE
03-10-2019	2	212.7	DKK	10:37:02	XCSE
03-10-2019	9	212.7	DKK	10:36:33	XCSE
03-10-2019	116	212.7	DKK	10:33:26	XCSE
03-10-2019	70	212.7	DKK	10:33:26	XCSE
03-10-2019	99	212.7	DKK	10:33:17	XCSE
03-10-2019	45	212.8	DKK	10:32:03	XCSE
03-10-2019	47	212.8	DKK	10:32:03	XCSE

03-10-2019	158	212.8	DKK	10:29:56	XCSE
03-10-2019	63	212.9	DKK	10:29:44	XCSE
03-10-2019	269	213	DKK	10:29:44	XCSE
03-10-2019	82	213	DKK	10:28:12	XCSE
03-10-2019	154	213.1	DKK	10:28:12	XCSE
03-10-2019	25	213.1	DKK	10:28:12	XCSE
03-10-2019	8	212.8	DKK	10:25:35	XCSE
03-10-2019	96	212.9	DKK	10:25:33	XCSE
03-10-2019	18	212.9	DKK	10:25:33	XCSE
03-10-2019	143	213.1	DKK	10:25:03	XCSE
03-10-2019	84	212.9	DKK	10:21:15	XCSE
03-10-2019	57	212.9	DKK	10:19:51	XCSE
03-10-2019	121	212.7	DKK	10:15:51	XCSE
03-10-2019	38	212.8	DKK	10:13:32	XCSE
03-10-2019	33	212.8	DKK	10:13:32	XCSE
03-10-2019	82	213	DKK	10:12:15	XCSE
03-10-2019	146	213.1	DKK	10:12:15	XCSE
03-10-2019	52	213	DKK	10:09:06	XCSE
03-10-2019	38	213.2	DKK	10:09:02	XCSE
03-10-2019	48	213.3	DKK	10:09:01	XCSE
03-10-2019	124	213.4	DKK	10:09:01	XCSE
03-10-2019	145	213.3	DKK	10:06:33	XCSE
03-10-2019	175	213.5	DKK	10:05:13	XCSE
03-10-2019	28	213.2	DKK	10:00:50	XCSE
03-10-2019	61	213.1	DKK	09:55:36	XCSE
03-10-2019	123	212.9	DKK	09:51:39	XCSE
03-10-2019	15	213.1	DKK	09:50:13	XCSE
03-10-2019	219	213.3	DKK	09:49:09	XCSE
03-10-2019	19	213.5	DKK	09:48:52	XCSE
03-10-2019	1	213.5	DKK	09:48:52	XCSE
03-10-2019	77	213.6	DKK	09:48:52	XCSE
03-10-2019	51	213.9	DKK	09:47:57	XCSE
03-10-2019	43	214	DKK	09:47:57	XCSE
03-10-2019	70	214	DKK	09:47:47	XCSE
03-10-2019	17	214.1	DKK	09:47:44	XCSE
03-10-2019	175	214.1	DKK	09:47:44	XCSE
03-10-2019	175	214.2	DKK	09:47:18	XCSE
03-10-2019	17	214.2	DKK	09:47:18	XCSE

03-10-2019	11	214.1	DKK	09:47:18	XCSE
03-10-2019	73	214.1	DKK	09:47:18	XCSE
03-10-2019	214	214.1	DKK	09:41:13	XCSE
03-10-2019	29	214.1	DKK	09:41:13	XCSE
03-10-2019	37	214.1	DKK	09:41:13	XCSE
03-10-2019	79	213.1	DKK	09:33:06	XCSE
03-10-2019	66	213.2	DKK	09:33:01	XCSE
03-10-2019	9	213.2	DKK	09:33:01	XCSE
03-10-2019	69	212.9	DKK	09:31:27	XCSE
03-10-2019	102	212.9	DKK	09:31:27	XCSE
03-10-2019	13	213	DKK	09:30:04	XCSE
03-10-2019	99	213.1	DKK	09:30:04	XCSE
03-10-2019	80	213.2	DKK	09:28:21	XCSE
03-10-2019	175	212.7	DKK	09:26:03	XCSE
03-10-2019	73	212.7	DKK	09:26:03	XCSE
03-10-2019	10	212.7	DKK	09:26:03	XCSE
03-10-2019	192	212.4	DKK	09:22:08	XCSE
03-10-2019	17	212.4	DKK	09:20:31	XCSE
03-10-2019	175	212.4	DKK	09:20:31	XCSE
03-10-2019	168	212.3	DKK	09:20:31	XCSE
03-10-2019	24	212.3	DKK	09:20:31	XCSE
03-10-2019	31	211.4	DKK	09:10:13	XCSE
03-10-2019	88	211.4	DKK	09:09:35	XCSE
03-10-2019	51	211.4	DKK	09:08:50	XCSE
03-10-2019	90	211.4	DKK	09:08:50	XCSE
03-10-2019	84	211.4	DKK	09:08:50	XCSE
03-10-2019	46	211.3	DKK	09:06:31	XCSE
03-10-2019	121	211.3	DKK	09:03:34	XCSE
03-10-2019	62	211.4	DKK	09:02:26	XCSE
03-10-2019	74	211.6	DKK	09:02:26	XCSE
03-10-2019	29	211.6	DKK	09:02:26	XCSE
03-10-2019	36	211.6	DKK	09:02:26	XCSE
03-10-2019	45	211.7	DKK	09:01:28	XCSE
03-10-2019	4	211.6	DKK	09:00:34	XCSE
03-10-2019	43	211.7	DKK	08:59:17	XCSE
03-10-2019	79	211.7	DKK	08:58:43	XCSE
03-10-2019	28	211.9	DKK	08:57:21	XCSE
03-10-2019	164	211.9	DKK	08:57:21	XCSE

03-10-2019	26	211.9	DKK	08:55:41	XCSE
03-10-2019	41	212.1	DKK	08:55:14	XCSE
03-10-2019	46	212.2	DKK	08:55:10	XCSE
03-10-2019	134	212.2	DKK	08:55:10	XCSE
03-10-2019	192	212.5	DKK	08:53:47	XCSE
03-10-2019	16	212.6	DKK	08:53:28	XCSE
03-10-2019	168	212.6	DKK	08:53:28	XCSE
03-10-2019	240	212.4	DKK	08:53:28	XCSE
03-10-2019	62	210.8	DKK	08:39:03	XCSE
03-10-2019	46	210.9	DKK	08:38:26	XCSE
03-10-2019	3	210.9	DKK	08:38:26	XCSE
03-10-2019	187	211.1	DKK	08:38:13	XCSE
03-10-2019	85	211	DKK	08:36:27	XCSE
03-10-2019	17	210.7	DKK	08:34:22	XCSE
03-10-2019	175	210.7	DKK	08:34:22	XCSE
03-10-2019	7	210.7	DKK	08:34:22	XCSE
03-10-2019	76	210.7	DKK	08:34:22	XCSE
03-10-2019	141	210.5	DKK	08:32:00	XCSE
03-10-2019	160	210.7	DKK	08:30:52	XCSE
03-10-2019	40	211.1	DKK	08:30:03	XCSE
03-10-2019	39	211.2	DKK	08:30:01	XCSE
03-10-2019	28	211.2	DKK	08:30:01	XCSE
03-10-2019	18	211.2	DKK	08:30:01	XCSE
03-10-2019	36	211.2	DKK	08:22:53	XCSE
03-10-2019	159	211.3	DKK	08:22:53	XCSE
03-10-2019	48	211.3	DKK	08:22:53	XCSE
03-10-2019	69	211.5	DKK	08:20:24	XCSE
03-10-2019	88	211.5	DKK	08:20:24	XCSE
03-10-2019	120	210.7	DKK	08:17:32	XCSE
03-10-2019	48	208.7	DKK	08:12:27	XCSE
03-10-2019	86	208.8	DKK	08:12:27	XCSE
03-10-2019	211	208.9	DKK	08:12:27	XCSE
03-10-2019	3	209.1	DKK	08:09:18	XCSE
03-10-2019	97	209.1	DKK	08:09:18	XCSE
03-10-2019	47	208.7	DKK	08:06:38	XCSE
03-10-2019	34	209.2	DKK	08:06:31	XCSE
03-10-2019	28	209.1	DKK	08:05:43	XCSE
03-10-2019	26	209.1	DKK	08:05:43	XCSE

03-10-2019	13	208.7	DKK	08:04:36	XCSE
03-10-2019	21	209.3	DKK	08:04:15	XCSE
03-10-2019	45	209.9	DKK	08:04:08	XCSE
03-10-2019	43	208.4	DKK	08:01:40	XCSE
03-10-2019	64	208.7	DKK	08:01:04	XCSE
02-10-2019	1	211.3	DKK	15:54:24	XCSE
02-10-2019	24	211.3	DKK	15:54:24	XCSE
02-10-2019	84	211.3	DKK	15:54:22	XCSE
02-10-2019	79	211.4	DKK	15:53:45	XCSE
02-10-2019	4	211.5	DKK	15:53:11	XCSE
02-10-2019	98	211.5	DKK	15:53:09	XCSE
02-10-2019	11	211.5	DKK	15:53:09	XCSE
02-10-2019	34	211.5	DKK	15:53:07	XCSE
02-10-2019	23	211.5	DKK	15:53:02	XCSE
02-10-2019	10	211.4	DKK	15:51:40	XCSE
02-10-2019	47	211	DKK	15:50:53	XCSE
02-10-2019	89	211.2	DKK	15:50:34	XCSE
02-10-2019	85	211.2	DKK	15:50:34	XCSE
02-10-2019	101	211.3	DKK	15:50:31	XCSE
02-10-2019	119	211.4	DKK	15:50:31	XCSE
02-10-2019	6	211.3	DKK	15:49:45	XCSE
02-10-2019	43	211.2	DKK	15:49:26	XCSE
02-10-2019	43	211.2	DKK	15:49:14	XCSE
02-10-2019	175	211.3	DKK	15:49:05	XCSE
02-10-2019	12	211.3	DKK	15:49:04	XCSE
02-10-2019	19	211.3	DKK	15:49:03	XCSE
02-10-2019	85	211.3	DKK	15:49:03	XCSE
02-10-2019	29	211.2	DKK	15:47:50	XCSE
02-10-2019	143	211.2	DKK	15:47:50	XCSE
02-10-2019	38	211.1	DKK	15:46:33	XCSE
02-10-2019	53	211.2	DKK	15:46:24	XCSE
02-10-2019	13	211.2	DKK	15:46:24	XCSE
02-10-2019	32	211.3	DKK	15:46:11	XCSE
02-10-2019	62	211.3	DKK	15:46:11	XCSE
02-10-2019	36	211.3	DKK	15:46:10	XCSE
02-10-2019	67	211.4	DKK	15:45:43	XCSE
02-10-2019	20	211.5	DKK	15:45:43	XCSE
02-10-2019	25	211.5	DKK	15:45:43	XCSE

02-10-2019	9	211.4	DKK	15:44:38	XCSE
02-10-2019	34	211.4	DKK	15:44:34	XCSE
02-10-2019	82	211.4	DKK	15:44:29	XCSE
02-10-2019	86	211.4	DKK	15:44:26	XCSE
02-10-2019	111	211.5	DKK	15:44:24	XCSE
02-10-2019	85	211.5	DKK	15:44:24	XCSE
02-10-2019	225	211.4	DKK	15:41:22	XCSE
02-10-2019	47	211.4	DKK	15:41:22	XCSE
02-10-2019	58	211.4	DKK	15:38:31	XCSE
02-10-2019	44	211.6	DKK	15:38:20	XCSE
02-10-2019	50	211.7	DKK	15:38:19	XCSE
02-10-2019	88	211.8	DKK	15:38:19	XCSE
02-10-2019	122	211.8	DKK	15:37:47	XCSE
02-10-2019	146	211.9	DKK	15:37:20	XCSE
02-10-2019	66	211.8	DKK	15:36:07	XCSE
02-10-2019	63	211.8	DKK	15:36:07	XCSE
02-10-2019	82	211.8	DKK	15:35:16	XCSE
02-10-2019	39	211.8	DKK	15:35:16	XCSE
02-10-2019	21	211.7	DKK	15:33:11	XCSE
02-10-2019	24	211.7	DKK	15:33:07	XCSE
02-10-2019	43	211.4	DKK	15:29:29	XCSE
02-10-2019	131	211.6	DKK	15:29:11	XCSE
02-10-2019	42	211.6	DKK	15:29:11	XCSE
02-10-2019	52	211.6	DKK	15:29:07	XCSE
02-10-2019	273	211.7	DKK	15:29:06	XCSE
02-10-2019	48	211.6	DKK	15:27:25	XCSE
02-10-2019	5	211.6	DKK	15:27:22	XCSE
02-10-2019	65	211.6	DKK	15:25:02	XCSE
02-10-2019	97	211.7	DKK	15:25:00	XCSE
02-10-2019	30	211.8	DKK	15:24:19	XCSE
02-10-2019	34	211.8	DKK	15:24:14	XCSE
02-10-2019	8	211.8	DKK	15:24:10	XCSE
02-10-2019	79	212	DKK	15:23:15	XCSE
02-10-2019	64	212	DKK	15:23:15	XCSE
02-10-2019	137	212.1	DKK	15:23:13	XCSE
02-10-2019	223	211.9	DKK	15:20:49	XCSE
02-10-2019	24	211.7	DKK	15:18:46	XCSE
02-10-2019	38	211.7	DKK	15:18:41	XCSE

02-10-2019	34	211.7	DKK	15:18:36	XCSE
02-10-2019	68	211.9	DKK	15:17:51	XCSE
02-10-2019	41	211.9	DKK	15:17:40	XCSE
02-10-2019	34	211.9	DKK	15:17:37	XCSE
02-10-2019	45	211.9	DKK	15:17:34	XCSE
02-10-2019	33	211.9	DKK	15:17:31	XCSE
02-10-2019	3	212	DKK	15:16:43	XCSE
02-10-2019	7	211.8	DKK	15:14:34	XCSE
02-10-2019	74	212	DKK	15:14:34	XCSE
02-10-2019	133	212.2	DKK	15:14:30	XCSE
02-10-2019	132	212.2	DKK	15:14:30	XCSE
02-10-2019	30	212.1	DKK	15:12:59	XCSE
02-10-2019	30	212.1	DKK	15:12:56	XCSE
02-10-2019	22	212.5	DKK	15:12:09	XCSE
02-10-2019	74	212.5	DKK	15:12:09	XCSE
02-10-2019	3	212.5	DKK	15:12:09	XCSE
02-10-2019	12	212.5	DKK	15:12:09	XCSE
02-10-2019	44	212.6	DKK	15:12:04	XCSE
02-10-2019	42	212.6	DKK	15:12:04	XCSE
02-10-2019	30	212.4	DKK	15:09:22	XCSE
02-10-2019	54	212.4	DKK	15:09:18	XCSE
02-10-2019	6	212.2	DKK	15:07:35	XCSE
02-10-2019	30	212.2	DKK	15:07:32	XCSE
02-10-2019	30	212.2	DKK	15:07:28	XCSE
02-10-2019	41	212.2	DKK	15:07:21	XCSE
02-10-2019	34	212.2	DKK	15:07:18	XCSE
02-10-2019	67	212.3	DKK	15:06:27	XCSE
02-10-2019	180	212.6	DKK	15:04:14	XCSE
02-10-2019	1	212.7	DKK	15:04:05	XCSE
02-10-2019	32	212.7	DKK	15:04:01	XCSE
02-10-2019	30	212.7	DKK	15:03:57	XCSE
02-10-2019	30	212.7	DKK	15:03:53	XCSE
02-10-2019	27	212.7	DKK	15:03:50	XCSE
02-10-2019	25	212.7	DKK	15:03:43	XCSE
02-10-2019	121	212.8	DKK	15:03:32	XCSE
02-10-2019	61	212.8	DKK	15:02:31	XCSE
02-10-2019	157	212.9	DKK	15:02:28	XCSE
02-10-2019	18	213	DKK	15:02:21	XCSE

02-10-2019	72	213	DKK	15:01:49	XCSE
02-10-2019	97	213.1	DKK	15:01:49	XCSE
02-10-2019	14	213.1	DKK	15:01:13	XCSE
02-10-2019	41	213.1	DKK	15:01:08	XCSE
02-10-2019	18	213.2	DKK	15:00:49	XCSE
02-10-2019	29	213.2	DKK	15:00:34	XCSE
02-10-2019	31	213.2	DKK	15:00:24	XCSE
02-10-2019	33	213.2	DKK	15:00:19	XCSE
02-10-2019	86	213.4	DKK	14:58:12	XCSE
02-10-2019	87	213.5	DKK	14:58:06	XCSE
02-10-2019	72	212.6	DKK	14:56:04	XCSE
02-10-2019	29	212.8	DKK	14:56:04	XCSE
02-10-2019	72	212.9	DKK	14:56:03	XCSE
02-10-2019	149	213.1	DKK	14:56:03	XCSE
02-10-2019	42	213.2	DKK	14:55:26	XCSE
02-10-2019	46	213.2	DKK	14:55:20	XCSE
02-10-2019	8	213.2	DKK	14:55:20	XCSE
02-10-2019	39	213.2	DKK	14:55:17	XCSE
02-10-2019	54	213.2	DKK	14:53:55	XCSE
02-10-2019	19	213.2	DKK	14:53:42	XCSE
02-10-2019	35	213.2	DKK	14:53:34	XCSE
02-10-2019	55	213.2	DKK	14:53:30	XCSE
02-10-2019	22	213.2	DKK	14:53:28	XCSE
02-10-2019	101	213.3	DKK	14:52:55	XCSE
02-10-2019	47	213.4	DKK	14:52:07	XCSE
02-10-2019	54	213.5	DKK	14:51:44	XCSE
02-10-2019	91	213.5	DKK	14:51:44	XCSE
02-10-2019	1	213.5	DKK	14:50:49	XCSE
02-10-2019	66	213.6	DKK	14:50:12	XCSE
02-10-2019	197	213.7	DKK	14:49:31	XCSE
02-10-2019	66	213.2	DKK	14:47:52	XCSE
02-10-2019	93	213.4	DKK	14:47:52	XCSE
02-10-2019	80	213.4	DKK	14:46:07	XCSE
02-10-2019	6	213.4	DKK	14:46:07	XCSE
02-10-2019	192	213.5	DKK	14:45:00	XCSE
02-10-2019	233	213.3	DKK	14:42:09	XCSE
02-10-2019	27	213.3	DKK	14:42:09	XCSE
02-10-2019	55	213.5	DKK	14:38:32	XCSE

02-10-2019	84	213.7	DKK	14:37:39	XCSE
02-10-2019	39	213.8	DKK	14:37:39	XCSE
02-10-2019	7	213.8	DKK	14:37:39	XCSE
02-10-2019	84	213.5	DKK	14:34:57	XCSE
02-10-2019	46	213.5	DKK	14:34:47	XCSE
02-10-2019	97	213.5	DKK	14:33:58	XCSE
02-10-2019	100	213.8	DKK	14:32:22	XCSE
02-10-2019	217	213.9	DKK	14:31:43	XCSE
02-10-2019	178	214	DKK	14:31:00	XCSE
02-10-2019	97	214	DKK	14:31:00	XCSE
02-10-2019	14	214	DKK	14:30:08	XCSE
02-10-2019	17	214.1	DKK	14:30:01	XCSE
02-10-2019	175	214.1	DKK	14:30:01	XCSE
02-10-2019	9	214.1	DKK	14:30:01	XCSE
02-10-2019	90	214.1	DKK	14:29:56	XCSE
02-10-2019	47	213.9	DKK	14:21:22	XCSE
02-10-2019	43	213.9	DKK	14:21:22	XCSE
02-10-2019	46	213.8	DKK	14:18:32	XCSE
02-10-2019	20	213.8	DKK	14:18:28	XCSE
02-10-2019	114	213.8	DKK	14:18:28	XCSE
02-10-2019	82	213.7	DKK	14:16:38	XCSE
02-10-2019	12	213.7	DKK	14:15:10	XCSE
02-10-2019	43	213.8	DKK	14:14:50	XCSE
02-10-2019	75	213.8	DKK	14:14:50	XCSE
02-10-2019	45	213.9	DKK	14:12:59	XCSE
02-10-2019	4	213.8	DKK	14:08:25	XCSE
02-10-2019	40	213.8	DKK	14:08:23	XCSE
02-10-2019	139	214	DKK	14:08:23	XCSE
02-10-2019	50	214	DKK	14:08:23	XCSE
02-10-2019	26	214.1	DKK	14:04:53	XCSE
02-10-2019	21	214.1	DKK	14:04:53	XCSE
02-10-2019	142	214.1	DKK	14:04:53	XCSE
02-10-2019	15	214.1	DKK	14:04:53	XCSE
02-10-2019	1	214.1	DKK	13:59:32	XCSE
02-10-2019	91	214.1	DKK	13:59:32	XCSE
02-10-2019	159	214.2	DKK	13:57:25	XCSE
02-10-2019	1	214.2	DKK	13:57:25	XCSE
02-10-2019	48	214.2	DKK	13:57:25	XCSE

02-10-2019	47	214.3	DKK	13:55:31	XCSE
02-10-2019	40	214.3	DKK	13:53:23	XCSE
02-10-2019	65	214.3	DKK	13:53:23	XCSE
02-10-2019	80	214.4	DKK	13:51:07	XCSE
02-10-2019	5	214.4	DKK	13:51:07	XCSE
02-10-2019	86	214.4	DKK	13:47:16	XCSE
02-10-2019	2	214.4	DKK	13:47:16	XCSE
02-10-2019	100	214.5	DKK	13:47:14	XCSE
02-10-2019	90	214.6	DKK	13:47:11	XCSE
02-10-2019	137	214.4	DKK	13:44:35	XCSE
02-10-2019	86	214.5	DKK	13:42:51	XCSE
02-10-2019	58	214.6	DKK	13:41:31	XCSE
02-10-2019	108	214.7	DKK	13:41:31	XCSE
02-10-2019	267	214.9	DKK	13:41:09	XCSE
02-10-2019	175	214.9	DKK	13:41:09	XCSE
02-10-2019	148	214.8	DKK	13:36:59	XCSE
02-10-2019	14	214.8	DKK	13:36:59	XCSE
02-10-2019	49	215	DKK	13:35:10	XCSE
02-10-2019	25	215	DKK	13:35:10	XCSE
02-10-2019	45	215	DKK	13:29:56	XCSE
02-10-2019	46	215	DKK	13:29:56	XCSE
02-10-2019	32	215.1	DKK	13:29:09	XCSE
02-10-2019	4	215.1	DKK	13:29:09	XCSE
02-10-2019	83	215.1	DKK	13:29:09	XCSE
02-10-2019	1	215.1	DKK	13:29:09	XCSE
02-10-2019	4	215.1	DKK	13:25:51	XCSE
02-10-2019	62	215.2	DKK	13:25:46	XCSE
02-10-2019	50	215.3	DKK	13:25:12	XCSE
02-10-2019	40	215.3	DKK	13:25:12	XCSE
02-10-2019	35	215.2	DKK	13:22:53	XCSE
02-10-2019	28	215.2	DKK	13:18:24	XCSE
02-10-2019	12	215.2	DKK	13:18:24	XCSE
02-10-2019	17	215.2	DKK	13:18:24	XCSE
02-10-2019	47	215.4	DKK	13:15:43	XCSE
02-10-2019	21	215.5	DKK	13:15:05	XCSE
02-10-2019	12	215.5	DKK	13:15:05	XCSE
02-10-2019	91	215.5	DKK	13:15:05	XCSE
02-10-2019	75	215.8	DKK	13:13:56	XCSE

02-10-2019	22	216	DKK	13:13:12	XCSE
02-10-2019	24	216.1	DKK	13:13:11	XCSE
02-10-2019	20	216.1	DKK	13:13:11	XCSE
02-10-2019	131	216.1	DKK	13:13:11	XCSE
02-10-2019	88	216.1	DKK	13:13:11	XCSE
02-10-2019	43	216.3	DKK	13:13:10	XCSE
02-10-2019	55	215.9	DKK	13:08:12	XCSE
02-10-2019	30	215.9	DKK	13:08:12	XCSE
02-10-2019	66	215.7	DKK	13:05:43	XCSE
02-10-2019	29	215.7	DKK	13:05:43	XCSE
02-10-2019	270	215.7	DKK	13:05:43	XCSE
02-10-2019	7	215.9	DKK	13:05:28	XCSE
02-10-2019	71	215.9	DKK	13:05:28	XCSE
02-10-2019	71	215.9	DKK	13:05:28	XCSE
02-10-2019	14	215.7	DKK	13:00:01	XCSE
02-10-2019	3	215.7	DKK	13:00:01	XCSE
02-10-2019	175	215.7	DKK	13:00:01	XCSE
02-10-2019	192	215.7	DKK	12:57:35	XCSE
02-10-2019	51	215	DKK	12:44:50	XCSE
02-10-2019	20	215	DKK	12:44:50	XCSE
02-10-2019	160	215	DKK	12:42:06	XCSE
02-10-2019	65	215.1	DKK	12:42:01	XCSE
02-10-2019	20	215.1	DKK	12:40:48	XCSE
02-10-2019	14	215.1	DKK	12:40:07	XCSE
02-10-2019	122	215.3	DKK	12:39:12	XCSE
02-10-2019	64	215.4	DKK	12:38:23	XCSE
02-10-2019	66	215.4	DKK	12:38:23	XCSE
02-10-2019	44	215.2	DKK	12:34:33	XCSE
02-10-2019	16	215.4	DKK	12:32:32	XCSE
02-10-2019	61	215.4	DKK	12:32:32	XCSE
02-10-2019	102	215.5	DKK	12:30:05	XCSE
02-10-2019	44	215.5	DKK	12:27:53	XCSE
02-10-2019	3	215.6	DKK	12:26:51	XCSE
02-10-2019	29	215.6	DKK	12:26:51	XCSE
02-10-2019	111	215.7	DKK	12:19:52	XCSE
02-10-2019	91	215.8	DKK	12:17:25	XCSE
02-10-2019	44	215.9	DKK	12:17:25	XCSE
02-10-2019	44	216	DKK	12:17:25	XCSE

02-10-2019	99	216	DKK	12:17:25	XCSE
02-10-2019	42	215.9	DKK	12:11:32	XCSE
02-10-2019	36	216.1	DKK	12:10:56	XCSE
02-10-2019	171	216.2	DKK	12:10:56	XCSE
02-10-2019	21	216.2	DKK	12:10:56	XCSE
02-10-2019	27	216.3	DKK	12:10:41	XCSE
02-10-2019	270	216.3	DKK	12:10:41	XCSE
02-10-2019	192	215.7	DKK	12:04:20	XCSE
02-10-2019	46	215.7	DKK	12:01:22	XCSE
02-10-2019	3	215.6	DKK	11:59:44	XCSE
02-10-2019	3	215.6	DKK	11:59:25	XCSE
02-10-2019	3	215.6	DKK	11:59:12	XCSE
02-10-2019	21	215.6	DKK	11:58:56	XCSE
02-10-2019	185	215.8	DKK	11:56:59	XCSE
02-10-2019	4	215.8	DKK	11:56:59	XCSE
02-10-2019	82	215.6	DKK	11:49:24	XCSE
02-10-2019	45	215.6	DKK	11:49:24	XCSE
02-10-2019	109	215.7	DKK	11:46:06	XCSE
02-10-2019	111	215.7	DKK	11:46:06	XCSE
02-10-2019	175	215.7	DKK	11:46:06	XCSE
02-10-2019	100	215.7	DKK	11:46:06	XCSE
02-10-2019	104	215.7	DKK	11:46:05	XCSE
02-10-2019	3	215.5	DKK	11:38:56	XCSE
02-10-2019	5	215.5	DKK	11:38:56	XCSE
02-10-2019	3	215.5	DKK	11:38:56	XCSE
02-10-2019	8	215.5	DKK	11:38:56	XCSE
02-10-2019	242	215.6	DKK	11:38:33	XCSE
02-10-2019	88	215.6	DKK	11:38:33	XCSE
02-10-2019	86	215.7	DKK	11:38:33	XCSE
02-10-2019	45	215.7	DKK	11:38:33	XCSE
02-10-2019	175	216	DKK	11:29:59	XCSE
02-10-2019	17	216	DKK	11:29:59	XCSE
02-10-2019	22	215.8	DKK	11:27:32	XCSE
02-10-2019	12	215.9	DKK	11:25:12	XCSE
02-10-2019	69	215.9	DKK	11:25:12	XCSE
02-10-2019	55	215.9	DKK	11:25:12	XCSE
02-10-2019	6	215.9	DKK	11:25:12	XCSE
02-10-2019	69	215.9	DKK	11:25:12	XCSE

02-10-2019	24	215.5	DKK	11:14:59	XCSE
02-10-2019	134	215.6	DKK	11:14:22	XCSE
02-10-2019	190	215.6	DKK	11:14:22	XCSE
02-10-2019	123	215.7	DKK	11:11:51	XCSE
02-10-2019	175	215.7	DKK	11:11:51	XCSE
02-10-2019	84	215.8	DKK	11:08:04	XCSE
02-10-2019	47	215.9	DKK	11:03:59	XCSE
02-10-2019	46	215.9	DKK	11:01:28	XCSE
02-10-2019	47	215.5	DKK	10:58:00	XCSE
02-10-2019	90	215.6	DKK	10:58:00	XCSE
02-10-2019	74	215.5	DKK	10:49:27	XCSE
02-10-2019	46	215.5	DKK	10:49:27	XCSE
02-10-2019	70	215.9	DKK	10:29:51	XCSE
02-10-2019	178	216.1	DKK	10:29:50	XCSE
02-10-2019	146	216.1	DKK	10:29:50	XCSE
02-10-2019	104	216.5	DKK	10:25:22	XCSE
02-10-2019	140	216.7	DKK	10:23:56	XCSE
02-10-2019	58	216.9	DKK	10:22:04	XCSE
02-10-2019	2	216.9	DKK	10:22:04	XCSE
02-10-2019	5	216.9	DKK	10:22:04	XCSE
02-10-2019	100	216.9	DKK	10:22:04	XCSE
02-10-2019	24	216.9	DKK	10:22:04	XCSE
02-10-2019	524	217	DKK	10:20:03	XCSE
02-10-2019	178	217.1	DKK	10:20:01	XCSE
02-10-2019	13	216.7	DKK	10:17:19	XCSE
02-10-2019	130	216.7	DKK	10:17:19	XCSE
02-10-2019	74	216.7	DKK	10:17:19	XCSE
02-10-2019	45	216.5	DKK	10:13:08	XCSE
02-10-2019	147	216.5	DKK	10:13:08	XCSE
02-10-2019	8	216	DKK	10:08:17	XCSE
02-10-2019	7	216	DKK	10:08:17	XCSE
02-10-2019	52	216	DKK	10:08:17	XCSE
02-10-2019	100	216	DKK	10:08:17	XCSE
02-10-2019	112	215.8	DKK	10:07:37	XCSE
02-10-2019	18	215.4	DKK	10:04:03	XCSE
02-10-2019	94	215.4	DKK	10:04:03	XCSE
02-10-2019	44	215.3	DKK	10:00:01	XCSE
02-10-2019	41	215.2	DKK	09:57:22	XCSE

02-10-2019	18	215.2	DKK	09:57:22	XCSE
02-10-2019	26	215.2	DKK	09:57:22	XCSE
02-10-2019	1	214.8	DKK	09:50:40	XCSE
02-10-2019	94	214.8	DKK	09:50:40	XCSE
02-10-2019	9	214.8	DKK	09:50:40	XCSE
02-10-2019	46	214.9	DKK	09:46:12	XCSE
02-10-2019	18	215.1	DKK	09:46:12	XCSE
02-10-2019	285	215.1	DKK	09:46:12	XCSE
02-10-2019	56	215.3	DKK	09:45:01	XCSE
02-10-2019	4	215.4	DKK	09:44:45	XCSE
02-10-2019	84	215.4	DKK	09:44:44	XCSE
02-10-2019	23	215.3	DKK	09:42:06	XCSE
02-10-2019	62	215.4	DKK	09:41:30	XCSE
02-10-2019	43	215.7	DKK	09:40:16	XCSE
02-10-2019	42	215.9	DKK	09:38:27	XCSE
02-10-2019	33	215.9	DKK	09:38:27	XCSE
02-10-2019	17	216	DKK	09:35:59	XCSE
02-10-2019	25	216	DKK	09:35:57	XCSE
02-10-2019	25	216	DKK	09:35:45	XCSE
02-10-2019	47	216.3	DKK	09:35:12	XCSE
02-10-2019	41	216.3	DKK	09:35:12	XCSE
02-10-2019	8	216.3	DKK	09:35:12	XCSE
02-10-2019	22	216.3	DKK	09:35:00	XCSE
02-10-2019	22	216.3	DKK	09:34:56	XCSE
02-10-2019	72	216.3	DKK	09:33:10	XCSE
02-10-2019	147	216.5	DKK	09:32:14	XCSE
02-10-2019	35	216.5	DKK	09:32:14	XCSE
02-10-2019	104	216.7	DKK	09:31:34	XCSE
02-10-2019	32	216.8	DKK	09:31:06	XCSE
02-10-2019	22	216.6	DKK	09:28:13	XCSE
02-10-2019	22	216.6	DKK	09:28:03	XCSE
02-10-2019	22	216.6	DKK	09:27:53	XCSE
02-10-2019	104	217	DKK	09:25:42	XCSE
02-10-2019	40	216.9	DKK	09:23:21	XCSE
02-10-2019	107	216.7	DKK	09:22:47	XCSE
02-10-2019	21	216.6	DKK	09:22:47	XCSE
02-10-2019	25	216.6	DKK	09:21:56	XCSE
02-10-2019	27	216.7	DKK	09:21:39	XCSE

02-10-2019	28	216.8	DKK	09:21:35	XCSE
02-10-2019	69	216.9	DKK	09:21:15	XCSE
02-10-2019	27	216.9	DKK	09:21:15	XCSE
02-10-2019	21	216.9	DKK	09:21:15	XCSE
02-10-2019	3	217	DKK	09:20:26	XCSE
02-10-2019	25	217	DKK	09:20:19	XCSE
02-10-2019	37	217	DKK	09:19:55	XCSE
02-10-2019	25	217	DKK	09:19:42	XCSE
02-10-2019	44	217.4	DKK	09:17:15	XCSE
02-10-2019	24	217.4	DKK	09:17:15	XCSE
02-10-2019	45	217.5	DKK	09:17:07	XCSE
02-10-2019	186	217.5	DKK	09:17:07	XCSE
02-10-2019	264	217.5	DKK	09:17:07	XCSE
02-10-2019	35	216.6	DKK	09:06:42	XCSE
02-10-2019	19	216.8	DKK	09:06:15	XCSE
02-10-2019	69	216.8	DKK	09:05:28	XCSE
02-10-2019	44	216.8	DKK	09:05:28	XCSE
02-10-2019	129	216.8	DKK	09:01:25	XCSE
02-10-2019	84	216.8	DKK	09:00:05	XCSE
02-10-2019	114	216.3	DKK	08:54:13	XCSE
02-10-2019	73	216.4	DKK	08:54:12	XCSE
02-10-2019	160	216.5	DKK	08:51:42	XCSE
02-10-2019	1	216.5	DKK	08:51:42	XCSE
02-10-2019	82	216.4	DKK	08:49:33	XCSE
02-10-2019	78	216.7	DKK	08:49:33	XCSE
02-10-2019	86	216.8	DKK	08:49:33	XCSE
02-10-2019	81	216.8	DKK	08:49:33	XCSE
02-10-2019	2	216.8	DKK	08:49:33	XCSE
02-10-2019	117	216.9	DKK	08:47:52	XCSE
02-10-2019	123	217.1	DKK	08:47:30	XCSE
02-10-2019	147	216.9	DKK	08:45:52	XCSE
02-10-2019	59	215.9	DKK	08:40:14	XCSE
02-10-2019	61	216	DKK	08:40:05	XCSE
02-10-2019	47	216	DKK	08:40:05	XCSE
02-10-2019	122	216	DKK	08:38:17	XCSE
02-10-2019	87	216	DKK	08:34:22	XCSE
02-10-2019	47	215.5	DKK	08:31:01	XCSE
02-10-2019	156	215.6	DKK	08:31:01	XCSE

02-10-2019	78	215.6	DKK	08:30:52	XCSE
02-10-2019	28	215.9	DKK	08:30:18	XCSE
02-10-2019	17	215.9	DKK	08:30:18	XCSE
02-10-2019	20	215.9	DKK	08:28:27	XCSE
02-10-2019	190	216.3	DKK	08:28:27	XCSE
02-10-2019	13	216.3	DKK	08:28:27	XCSE
02-10-2019	44	216.4	DKK	08:28:14	XCSE
02-10-2019	45	216.4	DKK	08:20:21	XCSE
02-10-2019	67	216.6	DKK	08:18:36	XCSE
02-10-2019	88	216.7	DKK	08:18:32	XCSE
02-10-2019	351	217	DKK	08:18:28	XCSE
02-10-2019	61	217.1	DKK	08:16:11	XCSE
02-10-2019	55	217.2	DKK	08:15:36	XCSE
02-10-2019	85	217.2	DKK	08:15:36	XCSE
02-10-2019	35	217.3	DKK	08:15:26	XCSE
02-10-2019	4	217.3	DKK	08:15:26	XCSE
02-10-2019	62	217.3	DKK	08:15:26	XCSE
02-10-2019	83	217.5	DKK	08:12:52	XCSE
02-10-2019	121	217.9	DKK	08:12:46	XCSE
02-10-2019	96	217.9	DKK	08:12:46	XCSE
02-10-2019	14	217.8	DKK	08:10:33	XCSE
02-10-2019	20	218	DKK	08:10:33	XCSE
02-10-2019	43	218.3	DKK	08:09:59	XCSE
02-10-2019	62	218.8	DKK	08:08:16	XCSE
02-10-2019	13	218.9	DKK	08:08:06	XCSE
02-10-2019	186	219.2	DKK	08:08:01	XCSE
02-10-2019	100	219.2	DKK	08:08:01	XCSE
02-10-2019	151	220	DKK	08:06:41	XCSE
02-10-2019	18	220	DKK	08:06:41	XCSE
02-10-2019	14	220.3	DKK	08:06:32	XCSE
02-10-2019	59	220.3	DKK	08:06:32	XCSE
01-10-2019	7	220.3	DKK	15:54:41	XCSE
01-10-2019	89	220.4	DKK	15:54:28	XCSE
01-10-2019	23	220.2	DKK	15:52:48	XCSE
01-10-2019	196	220.3	DKK	15:52:24	XCSE
01-10-2019	25	220.3	DKK	15:52:24	XCSE
01-10-2019	28	220.1	DKK	15:50:37	XCSE
01-10-2019	61	220.1	DKK	15:50:14	XCSE

01-10-2019	65	220.2	DKK	15:49:54	XCSE
01-10-2019	42	220.3	DKK	15:49:15	XCSE
01-10-2019	14	220.3	DKK	15:49:14	XCSE
01-10-2019	45	220.3	DKK	15:49:14	XCSE
01-10-2019	15	220.4	DKK	15:48:54	XCSE
01-10-2019	133	220.4	DKK	15:48:54	XCSE
01-10-2019	23	220.4	DKK	15:47:53	XCSE
01-10-2019	42	220.4	DKK	15:47:53	XCSE
01-10-2019	15	220.5	DKK	15:47:05	XCSE
01-10-2019	133	220.5	DKK	15:47:05	XCSE
01-10-2019	9	220.5	DKK	15:47:05	XCSE
01-10-2019	140	220.6	DKK	15:45:41	XCSE
01-10-2019	67	220.6	DKK	15:45:41	XCSE
01-10-2019	113	220.5	DKK	15:43:41	XCSE
01-10-2019	28	220.5	DKK	15:43:34	XCSE
01-10-2019	118	220.7	DKK	15:42:37	XCSE
01-10-2019	167	220.9	DKK	15:41:52	XCSE
01-10-2019	164	221	DKK	15:41:52	XCSE
01-10-2019	133	221	DKK	15:40:53	XCSE
01-10-2019	164	221	DKK	15:38:21	XCSE
01-10-2019	94	220.9	DKK	15:36:55	XCSE
01-10-2019	72	220.8	DKK	15:36:22	XCSE
01-10-2019	45	220.8	DKK	15:36:22	XCSE
01-10-2019	42	220.8	DKK	15:36:18	XCSE
01-10-2019	116	220.8	DKK	15:35:22	XCSE
01-10-2019	167	220.5	DKK	15:32:27	XCSE
01-10-2019	103	220.5	DKK	15:32:27	XCSE
01-10-2019	175	220.5	DKK	15:30:34	XCSE
01-10-2019	175	220.4	DKK	15:30:04	XCSE
01-10-2019	98	219.8	DKK	15:26:55	XCSE
01-10-2019	91	219.9	DKK	15:26:40	XCSE
01-10-2019	46	219.9	DKK	15:24:09	XCSE
01-10-2019	78	219.9	DKK	15:24:09	XCSE
01-10-2019	40	219.9	DKK	15:23:25	XCSE
01-10-2019	62	220	DKK	15:23:25	XCSE
01-10-2019	25	220	DKK	15:23:25	XCSE
01-10-2019	14	219.7	DKK	15:19:59	XCSE
01-10-2019	147	219.7	DKK	15:19:59	XCSE

01-10-2019	16	219.9	DKK	15:19:34	XCSE
01-10-2019	4	220	DKK	15:19:14	XCSE
01-10-2019	184	219.8	DKK	15:18:29	XCSE
01-10-2019	146	219.4	DKK	15:13:55	XCSE
01-10-2019	103	219.5	DKK	15:13:49	XCSE
01-10-2019	47	219.5	DKK	15:13:49	XCSE
01-10-2019	47	219.5	DKK	15:13:21	XCSE
01-10-2019	8	219.7	DKK	15:12:43	XCSE
01-10-2019	175	219.7	DKK	15:12:43	XCSE
01-10-2019	20	219.8	DKK	15:12:37	XCSE
01-10-2019	12	219.8	DKK	15:12:37	XCSE
01-10-2019	48	219.8	DKK	15:12:06	XCSE
01-10-2019	56	219.8	DKK	15:12:06	XCSE
01-10-2019	25	219.9	DKK	15:07:57	XCSE
01-10-2019	55	220	DKK	15:07:57	XCSE
01-10-2019	8	220	DKK	15:07:57	XCSE
01-10-2019	65	220.2	DKK	15:06:18	XCSE
01-10-2019	43	220.3	DKK	15:06:17	XCSE
01-10-2019	113	220.3	DKK	15:06:17	XCSE
01-10-2019	71	220.4	DKK	15:06:17	XCSE
01-10-2019	12	220.5	DKK	15:05:07	XCSE
01-10-2019	35	220.5	DKK	15:05:07	XCSE
01-10-2019	73	220.5	DKK	15:05:07	XCSE
01-10-2019	7	220.7	DKK	15:04:40	XCSE
01-10-2019	21	220.9	DKK	15:04:31	XCSE
01-10-2019	25	220.9	DKK	15:04:31	XCSE
01-10-2019	6	221.1	DKK	15:03:49	XCSE
01-10-2019	3	221.1	DKK	15:03:49	XCSE
01-10-2019	80	221.3	DKK	15:03:37	XCSE
01-10-2019	4	221.3	DKK	15:03:37	XCSE
01-10-2019	14	221.3	DKK	15:03:37	XCSE
01-10-2019	16	221.5	DKK	15:03:24	XCSE
01-10-2019	18	221.6	DKK	15:03:24	XCSE
01-10-2019	21	221.7	DKK	15:03:24	XCSE
01-10-2019	166	221.8	DKK	15:02:26	XCSE
01-10-2019	47	221.9	DKK	15:02:22	XCSE
01-10-2019	43	222.1	DKK	15:02:17	XCSE
01-10-2019	42	222.1	DKK	15:01:22	XCSE

01-10-2019	24	222.2	DKK	15:01:08	XCSE
01-10-2019	29	222.2	DKK	15:00:29	XCSE
01-10-2019	5	222.2	DKK	15:00:29	XCSE
01-10-2019	133	222.3	DKK	15:00:03	XCSE
01-10-2019	36	222.6	DKK	15:00:01	XCSE
01-10-2019	70	222.6	DKK	15:00:01	XCSE
01-10-2019	17	222.7	DKK	15:00:00	XCSE
01-10-2019	175	222.6	DKK	15:00:00	XCSE
01-10-2019	39	222.6	DKK	15:00:00	XCSE
01-10-2019	12	222.6	DKK	15:00:00	XCSE
01-10-2019	39	222.6	DKK	15:00:00	XCSE
01-10-2019	28	222.7	DKK	14:59:55	XCSE
01-10-2019	21	222.7	DKK	14:59:55	XCSE
01-10-2019	118	222.7	DKK	14:59:55	XCSE
01-10-2019	3	222.7	DKK	14:58:35	XCSE
01-10-2019	65	222.8	DKK	14:58:35	XCSE
01-10-2019	65	222.8	DKK	14:55:24	XCSE
01-10-2019	26	222.4	DKK	14:51:27	XCSE
01-10-2019	11	222.4	DKK	14:51:27	XCSE
01-10-2019	101	222.4	DKK	14:51:27	XCSE
01-10-2019	94	222.5	DKK	14:50:36	XCSE
01-10-2019	21	222.7	DKK	14:50:13	XCSE
01-10-2019	175	222.7	DKK	14:50:13	XCSE
01-10-2019	42	222.7	DKK	14:50:13	XCSE
01-10-2019	175	222.7	DKK	14:50:13	XCSE
01-10-2019	4	222.3	DKK	14:44:19	XCSE
01-10-2019	25	222.3	DKK	14:44:19	XCSE
01-10-2019	133	222.3	DKK	14:44:19	XCSE
01-10-2019	34	222.3	DKK	14:44:19	XCSE
01-10-2019	82	222.4	DKK	14:43:06	XCSE
01-10-2019	18	222.4	DKK	14:43:06	XCSE
01-10-2019	67	222.4	DKK	14:43:06	XCSE
01-10-2019	3	222.2	DKK	14:38:54	XCSE
01-10-2019	198	222.2	DKK	14:38:54	XCSE
01-10-2019	40	222.4	DKK	14:38:06	XCSE
01-10-2019	39	222.4	DKK	14:38:06	XCSE
01-10-2019	143	222.5	DKK	14:37:27	XCSE
01-10-2019	49	222.5	DKK	14:37:27	XCSE

01-10-2019	67	222.5	DKK	14:37:27	XCSE
01-10-2019	25	222.5	DKK	14:37:27	XCSE
01-10-2019	37	222.3	DKK	14:34:36	XCSE
01-10-2019	70	222.4	DKK	14:33:37	XCSE
01-10-2019	152	222.5	DKK	14:32:59	XCSE
01-10-2019	1	222.4	DKK	14:31:56	XCSE
01-10-2019	76	222.4	DKK	14:31:56	XCSE
01-10-2019	28	222.5	DKK	14:31:35	XCSE
01-10-2019	117	222.5	DKK	14:31:35	XCSE
01-10-2019	84	222.6	DKK	14:29:17	XCSE
01-10-2019	81	222.6	DKK	14:29:17	XCSE
01-10-2019	19	222.6	DKK	14:29:17	XCSE
01-10-2019	3	222.7	DKK	14:29:02	XCSE
01-10-2019	100	222.6	DKK	14:27:57	XCSE
01-10-2019	179	222.5	DKK	14:21:20	XCSE
01-10-2019	58	222.7	DKK	14:20:04	XCSE
01-10-2019	29	222.7	DKK	14:20:04	XCSE
01-10-2019	52	222.9	DKK	14:19:30	XCSE
01-10-2019	52	223	DKK	14:19:20	XCSE
01-10-2019	87	222.9	DKK	14:18:23	XCSE
01-10-2019	71	222.6	DKK	14:13:49	XCSE
01-10-2019	156	222.6	DKK	14:13:49	XCSE
01-10-2019	46	222.8	DKK	14:11:03	XCSE
01-10-2019	75	222.8	DKK	14:11:03	XCSE
01-10-2019	48	222.9	DKK	14:05:57	XCSE
01-10-2019	69	223	DKK	14:04:49	XCSE
01-10-2019	133	223.1	DKK	14:04:37	XCSE
01-10-2019	98	223.4	DKK	14:03:09	XCSE
01-10-2019	48	223.4	DKK	14:03:09	XCSE
01-10-2019	28	223.4	DKK	14:03:09	XCSE
01-10-2019	3	223.5	DKK	14:01:55	XCSE
01-10-2019	111	223.5	DKK	14:01:55	XCSE
01-10-2019	52	223.5	DKK	14:01:04	XCSE
01-10-2019	103	223.5	DKK	14:01:04	XCSE
01-10-2019	5	223.5	DKK	14:00:48	XCSE
01-10-2019	146	223.6	DKK	14:00:24	XCSE
01-10-2019	175	223.6	DKK	13:59:00	XCSE
01-10-2019	42	223.6	DKK	13:59:00	XCSE

01-10-2019	47	223.6	DKK	13:56:25	XCSE
01-10-2019	89	223.5	DKK	13:54:05	XCSE
01-10-2019	1	223.5	DKK	13:54:05	XCSE
01-10-2019	4	223.5	DKK	13:49:47	XCSE
01-10-2019	110	223.5	DKK	13:49:47	XCSE
01-10-2019	149	223.5	DKK	13:47:07	XCSE
01-10-2019	20	223.5	DKK	13:47:07	XCSE
01-10-2019	86	223.6	DKK	13:43:11	XCSE
01-10-2019	46	223.7	DKK	13:43:08	XCSE
01-10-2019	121	223.7	DKK	13:42:58	XCSE
01-10-2019	174	223.6	DKK	13:38:35	XCSE
01-10-2019	22	223.7	DKK	13:37:15	XCSE
01-10-2019	32	223.7	DKK	13:36:19	XCSE
01-10-2019	60	223.7	DKK	13:36:18	XCSE
01-10-2019	24	223.7	DKK	13:35:36	XCSE
01-10-2019	126	223.7	DKK	13:33:36	XCSE
01-10-2019	51	223.7	DKK	13:33:36	XCSE
01-10-2019	331	223.5	DKK	13:26:28	XCSE
01-10-2019	1	223.6	DKK	13:26:28	XCSE
01-10-2019	239	223.6	DKK	13:26:28	XCSE
01-10-2019	82	223.7	DKK	13:24:16	XCSE
01-10-2019	89	223.8	DKK	13:24:05	XCSE
01-10-2019	8	223.5	DKK	13:18:12	XCSE
01-10-2019	87	223.5	DKK	13:18:12	XCSE
01-10-2019	132	223.5	DKK	13:17:15	XCSE
01-10-2019	149	223.5	DKK	13:16:08	XCSE
01-10-2019	11	223.5	DKK	13:16:08	XCSE
01-10-2019	31	223.5	DKK	13:16:08	XCSE
01-10-2019	7	223.6	DKK	13:13:25	XCSE
01-10-2019	76	223.6	DKK	13:13:25	XCSE
01-10-2019	53	223.6	DKK	13:13:24	XCSE
01-10-2019	71	223.6	DKK	13:13:24	XCSE
01-10-2019	4	223.6	DKK	13:13:24	XCSE
01-10-2019	14	223.6	DKK	13:13:24	XCSE
01-10-2019	17	223.5	DKK	13:07:16	XCSE
01-10-2019	175	223.5	DKK	13:07:16	XCSE
01-10-2019	27	223.3	DKK	13:04:37	XCSE
01-10-2019	84	223.6	DKK	13:04:02	XCSE

01-10-2019	17	223.8	DKK	13:03:52	XCSE
01-10-2019	175	223.8	DKK	13:03:52	XCSE
01-10-2019	57	223.8	DKK	13:03:52	XCSE
01-10-2019	100	223.4	DKK	12:58:57	XCSE
01-10-2019	118	223.3	DKK	12:54:00	XCSE
01-10-2019	42	223.3	DKK	12:54:00	XCSE
01-10-2019	140	223	DKK	12:51:32	XCSE
01-10-2019	45	222.8	DKK	12:45:30	XCSE
01-10-2019	17	222.8	DKK	12:45:30	XCSE
01-10-2019	88	222.7	DKK	12:42:10	XCSE
01-10-2019	120	222.7	DKK	12:42:10	XCSE
01-10-2019	44	222.6	DKK	12:33:21	XCSE
01-10-2019	160	222.7	DKK	12:33:20	XCSE
01-10-2019	68	222.6	DKK	12:25:50	XCSE
01-10-2019	142	222.7	DKK	12:25:02	XCSE
01-10-2019	47	222.7	DKK	12:19:39	XCSE
01-10-2019	90	222.7	DKK	12:19:39	XCSE
01-10-2019	6	222.7	DKK	12:18:01	XCSE
01-10-2019	58	222.8	DKK	12:17:36	XCSE
01-10-2019	60	222.7	DKK	12:10:37	XCSE
01-10-2019	178	222.8	DKK	12:08:51	XCSE
01-10-2019	95	222.7	DKK	12:05:06	XCSE
01-10-2019	5	222.7	DKK	12:05:06	XCSE
01-10-2019	205	222.8	DKK	12:01:34	XCSE
01-10-2019	124	222.9	DKK	12:01:34	XCSE
01-10-2019	42	222.8	DKK	11:55:44	XCSE
01-10-2019	46	222.8	DKK	11:55:44	XCSE
01-10-2019	137	222.7	DKK	11:51:39	XCSE
01-10-2019	192	222.9	DKK	11:50:47	XCSE
01-10-2019	254	223.1	DKK	11:50:43	XCSE
01-10-2019	17	223.3	DKK	11:49:17	XCSE
01-10-2019	72	223.3	DKK	11:49:17	XCSE
01-10-2019	28	223.3	DKK	11:46:28	XCSE
01-10-2019	45	223.4	DKK	11:43:46	XCSE
01-10-2019	53	223.3	DKK	11:40:37	XCSE
01-10-2019	38	223.4	DKK	11:38:55	XCSE
01-10-2019	120	223.5	DKK	11:35:18	XCSE
01-10-2019	142	223.7	DKK	11:34:00	XCSE

01-10-2019	88	223.8	DKK	11:34:00	XCSE
01-10-2019	209	223.9	DKK	11:34:00	XCSE
01-10-2019	97	223.9	DKK	11:34:00	XCSE
01-10-2019	68	223.9	DKK	11:34:00	XCSE
01-10-2019	17	223.9	DKK	11:30:54	XCSE
01-10-2019	175	223.9	DKK	11:30:54	XCSE
01-10-2019	160	223.4	DKK	11:20:33	XCSE
01-10-2019	58	223.4	DKK	11:20:33	XCSE
01-10-2019	46	222.9	DKK	11:14:07	XCSE
01-10-2019	138	223	DKK	11:08:00	XCSE
01-10-2019	100	223	DKK	11:08:00	XCSE
01-10-2019	91	223.1	DKK	11:07:41	XCSE
01-10-2019	112	223.4	DKK	11:06:10	XCSE
01-10-2019	100	223.4	DKK	11:06:10	XCSE
01-10-2019	18	223.6	DKK	11:06:01	XCSE
01-10-2019	95	223.6	DKK	11:06:01	XCSE
01-10-2019	28	223.7	DKK	11:01:57	XCSE
01-10-2019	75	223.8	DKK	11:01:43	XCSE
01-10-2019	65	223.8	DKK	11:01:43	XCSE
01-10-2019	41	223.8	DKK	11:00:46	XCSE
01-10-2019	70	223.8	DKK	11:00:46	XCSE
01-10-2019	11	223.8	DKK	11:00:46	XCSE
01-10-2019	20	223.8	DKK	11:00:46	XCSE
01-10-2019	67	223.6	DKK	10:58:17	XCSE
01-10-2019	46	223.5	DKK	10:56:07	XCSE
01-10-2019	81	223.5	DKK	10:56:07	XCSE
01-10-2019	29	223.6	DKK	10:56:07	XCSE
01-10-2019	205	223.6	DKK	10:56:07	XCSE
01-10-2019	43	223.5	DKK	10:49:19	XCSE
01-10-2019	3	223.5	DKK	10:49:19	XCSE
01-10-2019	88	223.3	DKK	10:45:51	XCSE
01-10-2019	49	223.4	DKK	10:45:12	XCSE
01-10-2019	120	223.4	DKK	10:45:12	XCSE
01-10-2019	6	223.5	DKK	10:44:00	XCSE
01-10-2019	17	223.7	DKK	10:40:54	XCSE
01-10-2019	34	223.7	DKK	10:40:54	XCSE
01-10-2019	30	223.7	DKK	10:40:54	XCSE
01-10-2019	36	223.8	DKK	10:39:36	XCSE

01-10-2019	9	223.9	DKK	10:39:12	XCSE
01-10-2019	2	223.9	DKK	10:39:12	XCSE
01-10-2019	90	223.9	DKK	10:39:01	XCSE
01-10-2019	20	223.9	DKK	10:39:01	XCSE
01-10-2019	74	223.9	DKK	10:38:08	XCSE
01-10-2019	4	223.9	DKK	10:38:08	XCSE
01-10-2019	100	223.9	DKK	10:38:08	XCSE
01-10-2019	77	223.7	DKK	10:32:59	XCSE
01-10-2019	71	223.7	DKK	10:32:59	XCSE
01-10-2019	55	223.7	DKK	10:30:16	XCSE
01-10-2019	64	223.7	DKK	10:30:16	XCSE
01-10-2019	108	223.4	DKK	10:20:22	XCSE
01-10-2019	171	223.4	DKK	10:20:22	XCSE
01-10-2019	117	223.5	DKK	10:18:59	XCSE
01-10-2019	93	223.5	DKK	10:18:28	XCSE
01-10-2019	16	223.3	DKK	10:07:20	XCSE
01-10-2019	39	223.3	DKK	10:07:20	XCSE
01-10-2019	82	223.3	DKK	10:07:20	XCSE
01-10-2019	11	223.3	DKK	10:07:20	XCSE
01-10-2019	38	223.3	DKK	10:07:20	XCSE
01-10-2019	23	223.4	DKK	10:03:32	XCSE
01-10-2019	35	223.5	DKK	10:02:26	XCSE
01-10-2019	45	223.7	DKK	10:02:08	XCSE
01-10-2019	95	223.8	DKK	10:02:06	XCSE
01-10-2019	6	223.8	DKK	10:02:06	XCSE
01-10-2019	23	224	DKK	10:01:58	XCSE
01-10-2019	25	224	DKK	10:01:58	XCSE
01-10-2019	68	223.9	DKK	10:01:19	XCSE
01-10-2019	60	223.5	DKK	09:55:25	XCSE
01-10-2019	46	223.5	DKK	09:55:25	XCSE
01-10-2019	86	223.6	DKK	09:54:54	XCSE
01-10-2019	21	223.6	DKK	09:54:54	XCSE
01-10-2019	14	223.6	DKK	09:54:23	XCSE
01-10-2019	136	223.9	DKK	09:49:30	XCSE
01-10-2019	308	223.9	DKK	09:49:30	XCSE
01-10-2019	171	224.1	DKK	09:49:21	XCSE
01-10-2019	20	224	DKK	09:48:04	XCSE
01-10-2019	129	224	DKK	09:48:04	XCSE

01-10-2019	35	224	DKK	09:46:33	XCSE
01-10-2019	109	224.1	DKK	09:46:28	XCSE
01-10-2019	12	224.1	DKK	09:46:28	XCSE
01-10-2019	117	224.3	DKK	09:45:10	XCSE
01-10-2019	93	224.3	DKK	09:45:10	XCSE
01-10-2019	175	224.3	DKK	09:45:10	XCSE
01-10-2019	11	223.8	DKK	09:38:22	XCSE
01-10-2019	280	223.9	DKK	09:37:37	XCSE
01-10-2019	57	223.9	DKK	09:37:37	XCSE
01-10-2019	31	223.9	DKK	09:37:37	XCSE
01-10-2019	12	223.9	DKK	09:37:37	XCSE
01-10-2019	30	223.6	DKK	09:32:01	XCSE
01-10-2019	25	223.8	DKK	09:31:44	XCSE
01-10-2019	8	223.8	DKK	09:31:44	XCSE
01-10-2019	6	223.6	DKK	09:27:09	XCSE
01-10-2019	10	223.6	DKK	09:27:09	XCSE
01-10-2019	51	223.6	DKK	09:27:09	XCSE
01-10-2019	77	223.6	DKK	09:27:09	XCSE
01-10-2019	51	223.6	DKK	09:23:46	XCSE
01-10-2019	7	223.6	DKK	09:22:38	XCSE
01-10-2019	21	223.6	DKK	09:22:38	XCSE
01-10-2019	84	223.6	DKK	09:22:38	XCSE
01-10-2019	20	223.5	DKK	09:19:19	XCSE
01-10-2019	237	223.6	DKK	09:19:19	XCSE
01-10-2019	192	223.7	DKK	09:19:00	XCSE
01-10-2019	4	223.6	DKK	09:16:06	XCSE
01-10-2019	8	223.6	DKK	09:16:06	XCSE
01-10-2019	76	223.6	DKK	09:16:06	XCSE
01-10-2019	47	223.6	DKK	09:16:06	XCSE
01-10-2019	32	223.6	DKK	09:14:36	XCSE
01-10-2019	106	223.6	DKK	09:13:48	XCSE
01-10-2019	4	223.2	DKK	09:10:03	XCSE
01-10-2019	32	223.2	DKK	09:10:03	XCSE
01-10-2019	43	223.2	DKK	09:10:03	XCSE
01-10-2019	44	223.3	DKK	09:09:17	XCSE
01-10-2019	35	223.4	DKK	09:09:17	XCSE
01-10-2019	88	223.4	DKK	09:09:17	XCSE
01-10-2019	42	223.1	DKK	09:06:39	XCSE

01-10-2019	17	223.2	DKK	09:06:32	XCSE
01-10-2019	175	223.2	DKK	09:06:32	XCSE
01-10-2019	100	222.5	DKK	09:01:26	XCSE
01-10-2019	17	222.5	DKK	09:01:26	XCSE
01-10-2019	80	222.7	DKK	08:57:04	XCSE
01-10-2019	35	222.8	DKK	08:54:46	XCSE
01-10-2019	89	222.8	DKK	08:54:11	XCSE
01-10-2019	4	222.9	DKK	08:52:42	XCSE
01-10-2019	47	222.9	DKK	08:52:42	XCSE
01-10-2019	109	222.9	DKK	08:52:42	XCSE
01-10-2019	105	223.1	DKK	08:50:38	XCSE
01-10-2019	50	223.3	DKK	08:45:42	XCSE
01-10-2019	43	223.4	DKK	08:45:42	XCSE
01-10-2019	73	223.5	DKK	08:45:42	XCSE
01-10-2019	33	223.4	DKK	08:42:53	XCSE
01-10-2019	42	223.5	DKK	08:40:41	XCSE
01-10-2019	4	223.5	DKK	08:40:41	XCSE
01-10-2019	128	223.5	DKK	08:39:42	XCSE
01-10-2019	40	223.9	DKK	08:37:54	XCSE
01-10-2019	34	223.9	DKK	08:37:54	XCSE
01-10-2019	17	223.9	DKK	08:37:54	XCSE
01-10-2019	63	223.9	DKK	08:37:54	XCSE
01-10-2019	205	224	DKK	08:37:54	XCSE
01-10-2019	115	223.6	DKK	08:34:00	XCSE
01-10-2019	45	223.6	DKK	08:34:00	XCSE
01-10-2019	73	223.4	DKK	08:33:00	XCSE
01-10-2019	46	223.4	DKK	08:31:55	XCSE
01-10-2019	215	223.3	DKK	08:31:13	XCSE
01-10-2019	90	223.3	DKK	08:29:41	XCSE
01-10-2019	68	223	DKK	08:26:24	XCSE
01-10-2019	20	223	DKK	08:26:24	XCSE
01-10-2019	22	223.2	DKK	08:25:23	XCSE
01-10-2019	7	223.2	DKK	08:25:23	XCSE
01-10-2019	25	223.2	DKK	08:25:23	XCSE
01-10-2019	5	223.2	DKK	08:25:23	XCSE
01-10-2019	100	223.3	DKK	08:24:24	XCSE
01-10-2019	16	223.4	DKK	08:24:24	XCSE
01-10-2019	116	223.6	DKK	08:24:24	XCSE

01-10-2019	41	223.5	DKK	08:23:23	XCSE
01-10-2019	135	223.5	DKK	08:23:23	XCSE
01-10-2019	43	223.7	DKK	08:23:03	XCSE
01-10-2019	54	223.1	DKK	08:19:43	XCSE
01-10-2019	100	223.1	DKK	08:19:43	XCSE
01-10-2019	45	223.2	DKK	08:19:43	XCSE
01-10-2019	103	222.7	DKK	08:16:55	XCSE
01-10-2019	79	222.7	DKK	08:16:55	XCSE
01-10-2019	111	222.7	DKK	08:14:38	XCSE
01-10-2019	108	222.8	DKK	08:14:36	XCSE
01-10-2019	36	222.9	DKK	08:14:35	XCSE
01-10-2019	2	222.9	DKK	08:14:32	XCSE
01-10-2019	230	223	DKK	08:14:32	XCSE
01-10-2019	4	222.9	DKK	08:13:25	XCSE
01-10-2019	40	222.9	DKK	08:13:16	XCSE
01-10-2019	128	221.8	DKK	08:08:29	XCSE
01-10-2019	36	220.5	DKK	08:05:57	XCSE
01-10-2019	77	221	DKK	08:05:54	XCSE
30-09-2019	109	220.5	DKK	15:54:50	XCSE
30-09-2019	47	220.6	DKK	15:54:26	XCSE
30-09-2019	21	220.5	DKK	15:54:00	XCSE
30-09-2019	117	220.6	DKK	15:53:16	XCSE
30-09-2019	4	220.6	DKK	15:53:16	XCSE
30-09-2019	130	220.7	DKK	15:52:00	XCSE
30-09-2019	148	220.7	DKK	15:52:00	XCSE
30-09-2019	106	220.7	DKK	15:52:00	XCSE
30-09-2019	11	220.7	DKK	15:52:00	XCSE
30-09-2019	78	220.7	DKK	15:52:00	XCSE
30-09-2019	13	220.7	DKK	15:50:56	XCSE
30-09-2019	46	220.7	DKK	15:50:56	XCSE
30-09-2019	20	220.8	DKK	15:50:03	XCSE
30-09-2019	147	220.8	DKK	15:50:00	XCSE
30-09-2019	57	220.8	DKK	15:50:00	XCSE
30-09-2019	47	220.7	DKK	15:48:12	XCSE
30-09-2019	5	220.7	DKK	15:47:37	XCSE
30-09-2019	32	220.7	DKK	15:47:37	XCSE
30-09-2019	24	220.7	DKK	15:47:37	XCSE
30-09-2019	27	220.7	DKK	15:47:37	XCSE

30-09-2019	214	220.8	DKK	15:46:59	XCSE
30-09-2019	46	220.8	DKK	15:45:56	XCSE
30-09-2019	14	220.8	DKK	15:43:31	XCSE
30-09-2019	14	220.8	DKK	15:43:31	XCSE
30-09-2019	8	220.8	DKK	15:43:31	XCSE
30-09-2019	14	220.8	DKK	15:43:31	XCSE
30-09-2019	119	220.9	DKK	15:43:25	XCSE
30-09-2019	77	220.9	DKK	15:43:25	XCSE
30-09-2019	174	220.9	DKK	15:43:25	XCSE
30-09-2019	15	220.9	DKK	15:43:25	XCSE
30-09-2019	155	221	DKK	15:42:00	XCSE
30-09-2019	53	221	DKK	15:42:00	XCSE
30-09-2019	175	221	DKK	15:42:00	XCSE
30-09-2019	98	221	DKK	15:42:00	XCSE
30-09-2019	191	220.9	DKK	15:40:17	XCSE
30-09-2019	175	220.6	DKK	15:38:00	XCSE
30-09-2019	139	220.6	DKK	15:38:00	XCSE
30-09-2019	59	220.6	DKK	15:38:00	XCSE
30-09-2019	37	220.6	DKK	15:38:00	XCSE
30-09-2019	71	220.5	DKK	15:37:20	XCSE
30-09-2019	8	220.5	DKK	15:37:15	XCSE
30-09-2019	84	220.6	DKK	15:33:55	XCSE
30-09-2019	89	220.6	DKK	15:33:55	XCSE
30-09-2019	47	220.7	DKK	15:33:13	XCSE
30-09-2019	106	220.7	DKK	15:33:13	XCSE
30-09-2019	62	220.7	DKK	15:31:06	XCSE
30-09-2019	25	220.7	DKK	15:31:06	XCSE
30-09-2019	191	220.7	DKK	15:30:15	XCSE
30-09-2019	243	220.7	DKK	15:30:15	XCSE
30-09-2019	92	220.8	DKK	15:30:15	XCSE
30-09-2019	18	220.8	DKK	15:30:15	XCSE
30-09-2019	155	220.8	DKK	15:30:15	XCSE
30-09-2019	297	220.8	DKK	15:29:00	XCSE
30-09-2019	54	220.8	DKK	15:29:00	XCSE
30-09-2019	140	220.8	DKK	15:29:00	XCSE
30-09-2019	43	220.8	DKK	15:29:00	XCSE
30-09-2019	35	220.7	DKK	15:26:07	XCSE
30-09-2019	64	220.7	DKK	15:26:07	XCSE

30-09-2019	96	220.7	DKK	15:23:41	XCSE
30-09-2019	15	220.8	DKK	15:23:05	XCSE
30-09-2019	11	220.8	DKK	15:23:05	XCSE
30-09-2019	139	220.8	DKK	15:23:05	XCSE
30-09-2019	260	220.7	DKK	15:22:22	XCSE
30-09-2019	40	220.7	DKK	15:22:22	XCSE
30-09-2019	18	220.7	DKK	15:22:22	XCSE
30-09-2019	123	220.7	DKK	15:22:22	XCSE
30-09-2019	157	220.6	DKK	15:18:11	XCSE
30-09-2019	90	220.7	DKK	15:18:11	XCSE
30-09-2019	9	220.7	DKK	15:18:11	XCSE
30-09-2019	75	220.7	DKK	15:16:00	XCSE
30-09-2019	26	220.5	DKK	15:10:46	XCSE
30-09-2019	106	220.5	DKK	15:10:46	XCSE
30-09-2019	41	220.5	DKK	15:10:46	XCSE
30-09-2019	101	220.6	DKK	15:10:00	XCSE
30-09-2019	105	220.6	DKK	15:10:00	XCSE
30-09-2019	138	220.6	DKK	15:10:00	XCSE
30-09-2019	62	220.4	DKK	15:07:04	XCSE
30-09-2019	15	220.2	DKK	15:03:24	XCSE
30-09-2019	178	220.2	DKK	15:03:24	XCSE
30-09-2019	190	220.3	DKK	15:01:41	XCSE
30-09-2019	40	220.4	DKK	15:01:29	XCSE
30-09-2019	24	220.4	DKK	14:58:59	XCSE
30-09-2019	57	220.4	DKK	14:58:59	XCSE
30-09-2019	47	220.4	DKK	14:58:59	XCSE
30-09-2019	106	220.2	DKK	14:57:01	XCSE
30-09-2019	44	220.4	DKK	14:54:22	XCSE
30-09-2019	27	220.4	DKK	14:54:22	XCSE
30-09-2019	150	220.5	DKK	14:51:10	XCSE
30-09-2019	39	220.2	DKK	14:46:12	XCSE
30-09-2019	100	220.2	DKK	14:46:12	XCSE
30-09-2019	7	220.2	DKK	14:46:12	XCSE
30-09-2019	137	220.2	DKK	14:45:25	XCSE
30-09-2019	226	220.4	DKK	14:45:02	XCSE
30-09-2019	83	220.5	DKK	14:44:46	XCSE
30-09-2019	120	220.5	DKK	14:44:46	XCSE
30-09-2019	40	220.5	DKK	14:44:46	XCSE

30-09-2019	46	220.6	DKK	14:43:18	XCSE
30-09-2019	120	220.6	DKK	14:42:22	XCSE
30-09-2019	35	220.6	DKK	14:42:22	XCSE
30-09-2019	2	220.7	DKK	14:40:35	XCSE
30-09-2019	73	220.7	DKK	14:40:35	XCSE
30-09-2019	36	220.9	DKK	14:39:28	XCSE
30-09-2019	66	220.9	DKK	14:39:28	XCSE
30-09-2019	78	220.9	DKK	14:39:28	XCSE
30-09-2019	142	221	DKK	14:37:11	XCSE
30-09-2019	89	221	DKK	14:37:11	XCSE
30-09-2019	13	221.1	DKK	14:35:15	XCSE
30-09-2019	69	221.2	DKK	14:35:15	XCSE
30-09-2019	53	221.1	DKK	14:34:04	XCSE
30-09-2019	59	221.1	DKK	14:34:04	XCSE
30-09-2019	18	221.1	DKK	14:34:04	XCSE
30-09-2019	118	221.1	DKK	14:34:04	XCSE
30-09-2019	50	221.1	DKK	14:34:04	XCSE
30-09-2019	136	221.2	DKK	14:33:13	XCSE
30-09-2019	186	221.2	DKK	14:31:50	XCSE
30-09-2019	5	221.2	DKK	14:28:45	XCSE
30-09-2019	1	221.2	DKK	14:28:45	XCSE
30-09-2019	176	221.2	DKK	14:28:45	XCSE
30-09-2019	108	221.3	DKK	14:26:45	XCSE
30-09-2019	148	221.3	DKK	14:23:57	XCSE
30-09-2019	229	221.4	DKK	14:21:46	XCSE
30-09-2019	109	221.4	DKK	14:21:46	XCSE
30-09-2019	47	221.2	DKK	14:10:47	XCSE
30-09-2019	49	221.3	DKK	14:10:46	XCSE
30-09-2019	8	221.3	DKK	14:10:46	XCSE
30-09-2019	55	221.3	DKK	14:10:46	XCSE
30-09-2019	124	221.3	DKK	14:10:46	XCSE
30-09-2019	101	221.4	DKK	14:05:58	XCSE
30-09-2019	47	221.4	DKK	14:05:58	XCSE
30-09-2019	72	221.4	DKK	14:05:58	XCSE
30-09-2019	187	221.2	DKK	14:00:25	XCSE
30-09-2019	44	221.3	DKK	14:00:10	XCSE
30-09-2019	111	221.4	DKK	14:00:10	XCSE
30-09-2019	179	221.5	DKK	13:59:27	XCSE

30-09-2019	18	221.5	DKK	13:59:27	XCSE
30-09-2019	27	221.5	DKK	13:56:19	XCSE
30-09-2019	175	221.5	DKK	13:56:19	XCSE
30-09-2019	100	221.5	DKK	13:56:19	XCSE
30-09-2019	192	221.5	DKK	13:56:10	XCSE
30-09-2019	62	221.4	DKK	13:45:37	XCSE
30-09-2019	124	221.4	DKK	13:45:37	XCSE
30-09-2019	55	221.5	DKK	13:45:37	XCSE
30-09-2019	85	221.3	DKK	13:36:07	XCSE
30-09-2019	53	221.2	DKK	13:32:39	XCSE
30-09-2019	21	221.3	DKK	13:32:03	XCSE
30-09-2019	149	221.3	DKK	13:32:03	XCSE
30-09-2019	74	221.3	DKK	13:22:59	XCSE
30-09-2019	208	221.3	DKK	13:22:59	XCSE
30-09-2019	102	221	DKK	13:17:21	XCSE
30-09-2019	171	221.3	DKK	13:15:49	XCSE
30-09-2019	71	221.3	DKK	13:15:49	XCSE
30-09-2019	36	221.1	DKK	13:07:01	XCSE
30-09-2019	84	221.1	DKK	13:07:01	XCSE
30-09-2019	90	221	DKK	13:00:38	XCSE
30-09-2019	118	221.1	DKK	12:59:31	XCSE
30-09-2019	151	221.1	DKK	12:57:34	XCSE
30-09-2019	128	221.1	DKK	12:46:03	XCSE
30-09-2019	150	221	DKK	12:37:33	XCSE
30-09-2019	170	221.1	DKK	12:35:49	XCSE
30-09-2019	116	221.2	DKK	12:35:15	XCSE
30-09-2019	46	221.3	DKK	12:35:15	XCSE
30-09-2019	242	221.2	DKK	12:32:15	XCSE
30-09-2019	2	221.3	DKK	12:32:13	XCSE
30-09-2019	78	221.3	DKK	12:32:13	XCSE
30-09-2019	102	221.4	DKK	12:31:16	XCSE
30-09-2019	22	221.5	DKK	12:31:13	XCSE
30-09-2019	27	221.4	DKK	12:24:25	XCSE
30-09-2019	19	221.4	DKK	12:24:25	XCSE
30-09-2019	87	221.3	DKK	12:19:43	XCSE
30-09-2019	84	221	DKK	12:14:43	XCSE
30-09-2019	136	221.1	DKK	12:12:09	XCSE
30-09-2019	51	221.1	DKK	12:11:55	XCSE

30-09-2019	30	221	DKK	12:07:01	XCSE
30-09-2019	43	221.1	DKK	12:07:01	XCSE
30-09-2019	21	221.1	DKK	12:07:01	XCSE
30-09-2019	44	221.1	DKK	12:07:01	XCSE
30-09-2019	44	221.2	DKK	12:05:57	XCSE
30-09-2019	41	221.3	DKK	12:05:28	XCSE
30-09-2019	27	220.7	DKK	11:55:09	XCSE
30-09-2019	22	220.7	DKK	11:55:09	XCSE
30-09-2019	96	220.7	DKK	11:54:43	XCSE
30-09-2019	120	220.8	DKK	11:52:25	XCSE
30-09-2019	29	220.8	DKK	11:52:25	XCSE
30-09-2019	4	220.7	DKK	11:44:20	XCSE
30-09-2019	78	220.7	DKK	11:44:20	XCSE
30-09-2019	15	220.7	DKK	11:44:20	XCSE
30-09-2019	76	220.8	DKK	11:39:50	XCSE
30-09-2019	12	220.8	DKK	11:39:50	XCSE
30-09-2019	180	221	DKK	11:35:51	XCSE
30-09-2019	39	221.1	DKK	11:34:53	XCSE
30-09-2019	100	221.1	DKK	11:34:53	XCSE
30-09-2019	133	221.4	DKK	11:33:55	XCSE
30-09-2019	66	221.7	DKK	11:33:29	XCSE
30-09-2019	27	221.8	DKK	11:33:10	XCSE
30-09-2019	304	221.9	DKK	11:33:10	XCSE
30-09-2019	7	221.9	DKK	11:33:10	XCSE
30-09-2019	3	221.9	DKK	11:33:10	XCSE
30-09-2019	57	222	DKK	11:30:23	XCSE
30-09-2019	257	222	DKK	11:30:23	XCSE
30-09-2019	133	221.9	DKK	11:29:52	XCSE
30-09-2019	175	221.5	DKK	11:23:25	XCSE
30-09-2019	17	221.5	DKK	11:23:25	XCSE
30-09-2019	32	221.4	DKK	11:20:05	XCSE
30-09-2019	173	221.4	DKK	11:20:05	XCSE
30-09-2019	14	221.5	DKK	11:12:54	XCSE
30-09-2019	100	221.5	DKK	11:12:54	XCSE
30-09-2019	141	221.5	DKK	11:12:54	XCSE
30-09-2019	25	221.5	DKK	11:12:54	XCSE
30-09-2019	100	221.4	DKK	11:08:00	XCSE
30-09-2019	81	221.4	DKK	11:08:00	XCSE

30-09-2019	18	221.4	DKK	11:08:00	XCSE
30-09-2019	162	221.3	DKK	11:06:20	XCSE
30-09-2019	91	221.1	DKK	11:01:21	XCSE
30-09-2019	9	221.1	DKK	10:59:46	XCSE
30-09-2019	100	221.1	DKK	10:59:46	XCSE
30-09-2019	10	221.1	DKK	10:59:46	XCSE
30-09-2019	175	221	DKK	10:57:13	XCSE
30-09-2019	17	221	DKK	10:57:13	XCSE
30-09-2019	10	221.1	DKK	10:52:59	XCSE
30-09-2019	42	221.1	DKK	10:52:59	XCSE
30-09-2019	71	221.1	DKK	10:52:59	XCSE
30-09-2019	149	221.2	DKK	10:48:55	XCSE
30-09-2019	91	221.2	DKK	10:48:03	XCSE
30-09-2019	19	221.2	DKK	10:48:03	XCSE
30-09-2019	43	221.2	DKK	10:48:03	XCSE
30-09-2019	9	221.2	DKK	10:48:03	XCSE
30-09-2019	43	221.2	DKK	10:48:03	XCSE
30-09-2019	80	221.3	DKK	10:46:22	XCSE
30-09-2019	1	221.3	DKK	10:46:22	XCSE
30-09-2019	111	221.3	DKK	10:42:20	XCSE
30-09-2019	46	221.3	DKK	10:42:20	XCSE
30-09-2019	110	221.4	DKK	10:39:56	XCSE
30-09-2019	9	220.8	DKK	10:31:38	XCSE
30-09-2019	96	220.8	DKK	10:31:38	XCSE
30-09-2019	51	220.8	DKK	10:31:38	XCSE
30-09-2019	46	220.9	DKK	10:29:40	XCSE
30-09-2019	62	220.9	DKK	10:28:25	XCSE
30-09-2019	3	220.9	DKK	10:28:25	XCSE
30-09-2019	82	220.9	DKK	10:28:25	XCSE
30-09-2019	128	220.9	DKK	10:24:22	XCSE
30-09-2019	24	221	DKK	10:23:40	XCSE
30-09-2019	70	221	DKK	10:23:40	XCSE
30-09-2019	47	221	DKK	10:22:06	XCSE
30-09-2019	52	221	DKK	10:22:06	XCSE
30-09-2019	23	221.1	DKK	10:21:02	XCSE
30-09-2019	83	221.1	DKK	10:21:02	XCSE
30-09-2019	107	221.2	DKK	10:17:58	XCSE
30-09-2019	28	221.3	DKK	10:17:58	XCSE

30-09-2019	82	221.3	DKK	10:17:58	XCSE
30-09-2019	13	221.4	DKK	10:17:23	XCSE
30-09-2019	10	221.4	DKK	10:16:50	XCSE
30-09-2019	124	221.4	DKK	10:16:50	XCSE
30-09-2019	17	221.4	DKK	10:14:41	XCSE
30-09-2019	175	221.4	DKK	10:14:41	XCSE
30-09-2019	91	221.4	DKK	10:14:41	XCSE
30-09-2019	30	221.4	DKK	10:14:41	XCSE
30-09-2019	32	221.6	DKK	10:11:09	XCSE
30-09-2019	136	221.6	DKK	10:11:09	XCSE
30-09-2019	2	221.8	DKK	10:08:17	XCSE
30-09-2019	163	221.8	DKK	10:08:17	XCSE
30-09-2019	109	221.8	DKK	10:06:54	XCSE
30-09-2019	200	221.8	DKK	10:06:54	XCSE
30-09-2019	30	221.8	DKK	10:06:54	XCSE
30-09-2019	46	221.8	DKK	10:06:54	XCSE
30-09-2019	9	221.7	DKK	10:02:47	XCSE
30-09-2019	89	221.7	DKK	10:02:47	XCSE
30-09-2019	175	221.8	DKK	10:00:53	XCSE
30-09-2019	17	221.8	DKK	10:00:53	XCSE
30-09-2019	19	221.7	DKK	10:00:53	XCSE
30-09-2019	103	221.7	DKK	10:00:53	XCSE
30-09-2019	32	221.7	DKK	10:00:53	XCSE
30-09-2019	15	221.8	DKK	10:00:40	XCSE
30-09-2019	56	221.8	DKK	10:00:40	XCSE
30-09-2019	100	221.8	DKK	10:00:40	XCSE
30-09-2019	14	221.8	DKK	10:00:37	XCSE
30-09-2019	56	221.8	DKK	10:00:36	XCSE
30-09-2019	90	221.8	DKK	10:00:36	XCSE
30-09-2019	210	221.8	DKK	09:58:00	XCSE
30-09-2019	175	221.8	DKK	09:58:00	XCSE
30-09-2019	217	221.8	DKK	09:58:00	XCSE
30-09-2019	245	221.8	DKK	09:58:00	XCSE
30-09-2019	43	221.4	DKK	09:49:09	XCSE
30-09-2019	10	221.5	DKK	09:48:27	XCSE
30-09-2019	100	221.5	DKK	09:48:27	XCSE
30-09-2019	93	221.5	DKK	09:48:27	XCSE
30-09-2019	50	221.5	DKK	09:48:27	XCSE

30-09-2019	10	221.4	DKK	09:46:58	XCSE
30-09-2019	100	221.4	DKK	09:46:58	XCSE
30-09-2019	2	220.7	DKK	09:40:16	XCSE
30-09-2019	43	220.7	DKK	09:40:16	XCSE
30-09-2019	42	220.8	DKK	09:35:32	XCSE
30-09-2019	85	220.8	DKK	09:35:32	XCSE
30-09-2019	95	220.9	DKK	09:34:19	XCSE
30-09-2019	255	221	DKK	09:34:09	XCSE
30-09-2019	56	221.1	DKK	09:32:07	XCSE
30-09-2019	41	221.2	DKK	09:32:07	XCSE
30-09-2019	12	221.2	DKK	09:32:07	XCSE
30-09-2019	192	221.3	DKK	09:31:53	XCSE
30-09-2019	94	221.2	DKK	09:26:44	XCSE
30-09-2019	7	221.3	DKK	09:25:30	XCSE
30-09-2019	101	221.3	DKK	09:25:30	XCSE
30-09-2019	43	221.5	DKK	09:25:30	XCSE
30-09-2019	412	221.5	DKK	09:25:30	XCSE
30-09-2019	110	221.2	DKK	09:21:34	XCSE
30-09-2019	91	221.2	DKK	09:21:34	XCSE
30-09-2019	192	220.9	DKK	09:16:53	XCSE
30-09-2019	14	220.9	DKK	09:10:27	XCSE
30-09-2019	49	220.9	DKK	09:10:27	XCSE
30-09-2019	125	220.8	DKK	09:10:27	XCSE
30-09-2019	326	220.6	DKK	09:05:03	XCSE
30-09-2019	100	220.6	DKK	09:05:03	XCSE
30-09-2019	175	220.6	DKK	09:05:03	XCSE
30-09-2019	17	220.6	DKK	09:05:03	XCSE
30-09-2019	13	220.6	DKK	09:04:00	XCSE
30-09-2019	68	220.6	DKK	09:04:00	XCSE
30-09-2019	67	220.6	DKK	09:04:00	XCSE
30-09-2019	69	220.5	DKK	09:04:00	XCSE
30-09-2019	30	219.7	DKK	08:57:04	XCSE
30-09-2019	70	219.7	DKK	08:57:04	XCSE
30-09-2019	92	219.7	DKK	08:57:04	XCSE
30-09-2019	41	219.5	DKK	08:50:18	XCSE
30-09-2019	96	219.7	DKK	08:50:18	XCSE
30-09-2019	20	219.7	DKK	08:46:22	XCSE
30-09-2019	6	219.7	DKK	08:46:22	XCSE

30-09-2019	86	219.8	DKK	08:45:13	XCSE
30-09-2019	53	219.9	DKK	08:45:09	XCSE
30-09-2019	20	220	DKK	08:45:09	XCSE
30-09-2019	20	220	DKK	08:45:09	XCSE
30-09-2019	98	219.8	DKK	08:41:45	XCSE
30-09-2019	118	219.9	DKK	08:41:45	XCSE
30-09-2019	26	219.9	DKK	08:39:22	XCSE
30-09-2019	19	220.1	DKK	08:39:07	XCSE
30-09-2019	36	220.2	DKK	08:37:47	XCSE
30-09-2019	23	220.2	DKK	08:37:47	XCSE
30-09-2019	46	220.6	DKK	08:35:31	XCSE
30-09-2019	11	220.6	DKK	08:35:31	XCSE
30-09-2019	97	220.6	DKK	08:31:01	XCSE
30-09-2019	94	220.7	DKK	08:31:01	XCSE
30-09-2019	43	220.8	DKK	08:29:47	XCSE
30-09-2019	188	220.9	DKK	08:28:40	XCSE
30-09-2019	136	220.9	DKK	08:28:40	XCSE
30-09-2019	175	220.6	DKK	08:25:00	XCSE
30-09-2019	17	220.6	DKK	08:25:00	XCSE
30-09-2019	45	220.2	DKK	08:20:13	XCSE
30-09-2019	42	220.3	DKK	08:20:13	XCSE
30-09-2019	4	220.3	DKK	08:20:13	XCSE
30-09-2019	14	220.3	DKK	08:18:17	XCSE
30-09-2019	25	220.3	DKK	08:12:50	XCSE
30-09-2019	1	220.5	DKK	08:12:45	XCSE
30-09-2019	14	220.5	DKK	08:12:45	XCSE
30-09-2019	41	220.6	DKK	08:10:34	XCSE
30-09-2019	97	220.7	DKK	08:10:13	XCSE