Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average |
Transaction |
|
shares |
purchase price |
value in DKK |
| Accumulated, last announcement |
1,629,037 |
208.30 |
339,335,156 |
| 28 October 2019 |
25,757 |
241.33 |
6,215,870 |
| 29 October 2019 |
26,508 |
239.69 |
6,353,726 |
| 30 October 2019 |
27,967 |
228.73 |
6,396,976 |
| 31 October 2019 |
28,526 |
223.97 |
6,389,060 |
| 1 November 2019 |
28,324 |
221.09 |
6,262,153 |
| Accumulated under the programme |
1,766,119 |
210.04 |
370,952,940 |
With the transactions stated above, Jyske Bank now owns a total of 5,806,905 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.12% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 01-11-2019 |
32 |
222,4 |
DKK |
15:54:00 |
XCSE |
| 01-11-2019 |
100 |
222,4 |
DKK |
15:54:00 |
XCSE |
| 01-11-2019 |
84 |
222,4 |
DKK |
15:54:00 |
XCSE |
| 01-11-2019 |
137 |
222,4 |
DKK |
15:54:00 |
XCSE |
| 01-11-2019 |
165 |
222,4 |
DKK |
15:53:24 |
XCSE |
| 01-11-2019 |
231 |
222,4 |
DKK |
15:53:24 |
XCSE |
| 01-11-2019 |
53 |
222,4 |
DKK |
15:53:22 |
XCSE |
| 01-11-2019 |
72 |
222,4 |
DKK |
15:53:21 |
XCSE |
| 01-11-2019 |
36 |
222,3 |
DKK |
15:53:10 |
XCSE |
| 01-11-2019 |
14 |
222,6 |
DKK |
15:52:47 |
XCSE |
| 01-11-2019 |
142 |
222,6 |
DKK |
15:52:47 |
XCSE |
| 01-11-2019 |
14 |
222,6 |
DKK |
15:52:42 |
XCSE |
| 01-11-2019 |
142 |
222,6 |
DKK |
15:52:36 |
XCSE |
| 01-11-2019 |
27 |
222,6 |
DKK |
15:52:36 |
XCSE |
| 01-11-2019 |
142 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
128 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
28 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
200 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
34 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
51 |
222,6 |
DKK |
15:52:35 |
XCSE |
| 01-11-2019 |
293 |
222 |
DKK |
15:51:42 |
XCSE |
| 01-11-2019 |
9 |
222 |
DKK |
15:51:41 |
XCSE |
| 01-11-2019 |
100 |
222 |
DKK |
15:51:41 |
XCSE |
| 01-11-2019 |
19 |
222 |
DKK |
15:51:41 |
XCSE |
| 01-11-2019 |
61 |
221,8 |
DKK |
15:51:27 |
XCSE |
| 01-11-2019 |
10 |
221,9 |
DKK |
15:51:21 |
XCSE |
| 01-11-2019 |
102 |
221,9 |
DKK |
15:51:21 |
XCSE |
| 01-11-2019 |
265 |
221,8 |
DKK |
15:51:18 |
XCSE |
| 01-11-2019 |
209 |
221,8 |
DKK |
15:51:18 |
XCSE |
| 01-11-2019 |
293 |
221,7 |
DKK |
15:51:01 |
XCSE |
| 01-11-2019 |
45 |
221,5 |
DKK |
15:50:20 |
XCSE |
| 01-11-2019 |
6 |
221,5 |
DKK |
15:49:53 |
XCSE |
| 01-11-2019 |
8 |
221,5 |
DKK |
15:49:01 |
XCSE |
| 01-11-2019 |
56 |
221,5 |
DKK |
15:49:01 |
XCSE |
| 01-11-2019 |
33 |
221,3 |
DKK |
15:48:42 |
XCSE |
| 01-11-2019 |
129 |
221,3 |
DKK |
15:48:42 |
XCSE |
| 01-11-2019 |
16 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
108 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
64 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
175 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
48 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
56 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
45 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
219 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
52 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
92 |
221,4 |
DKK |
15:48:18 |
XCSE |
| 01-11-2019 |
305 |
221,3 |
DKK |
15:46:44 |
XCSE |
| 01-11-2019 |
22 |
221,3 |
DKK |
15:46:44 |
XCSE |
| 01-11-2019 |
41 |
221,3 |
DKK |
15:46:44 |
XCSE |
| 01-11-2019 |
52 |
221,3 |
DKK |
15:46:44 |
XCSE |
| 01-11-2019 |
21 |
221,3 |
DKK |
15:46:44 |
XCSE |
| 01-11-2019 |
53 |
221,1 |
DKK |
15:46:41 |
XCSE |
| 01-11-2019 |
164 |
221,1 |
DKK |
15:46:25 |
XCSE |
| 01-11-2019 |
169 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
79 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
186 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
47 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
107 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
88 |
221,4 |
DKK |
15:46:00 |
XCSE |
| 01-11-2019 |
96 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
385 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
218 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
53 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
11 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
43 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
115 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
11 |
221,2 |
DKK |
15:44:26 |
XCSE |
| 01-11-2019 |
67 |
221 |
DKK |
15:43:32 |
XCSE |
| 01-11-2019 |
55 |
221 |
DKK |
15:43:32 |
XCSE |
| 01-11-2019 |
240 |
221 |
DKK |
15:43:32 |
XCSE |
| 01-11-2019 |
66 |
221 |
DKK |
15:43:32 |
XCSE |
| 01-11-2019 |
124 |
220,9 |
DKK |
15:43:22 |
XCSE |
| 01-11-2019 |
48 |
220,9 |
DKK |
15:43:21 |
XCSE |
| 01-11-2019 |
306 |
220,9 |
DKK |
15:43:21 |
XCSE |
| 01-11-2019 |
60 |
220,8 |
DKK |
15:42:59 |
XCSE |
| 01-11-2019 |
71 |
220,8 |
DKK |
15:42:59 |
XCSE |
| 01-11-2019 |
21 |
220,8 |
DKK |
15:41:55 |
XCSE |
| 01-11-2019 |
45 |
220,8 |
DKK |
15:41:55 |
XCSE |
| 01-11-2019 |
110 |
220,8 |
DKK |
15:41:50 |
XCSE |
| 01-11-2019 |
13 |
220,9 |
DKK |
15:41:40 |
XCSE |
| 01-11-2019 |
95 |
220,9 |
DKK |
15:41:40 |
XCSE |
| 01-11-2019 |
42 |
220,9 |
DKK |
15:41:40 |
XCSE |
| 01-11-2019 |
15 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
51 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
100 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
3 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
12 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
152 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
208 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
20 |
220,9 |
DKK |
15:41:39 |
XCSE |
| 01-11-2019 |
171 |
220,9 |
DKK |
15:40:01 |
XCSE |
| 01-11-2019 |
44 |
220,9 |
DKK |
15:40:01 |
XCSE |
| 01-11-2019 |
61 |
220,9 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
65 |
221 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
380 |
221 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
182 |
221 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
64 |
221 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
235 |
221 |
DKK |
15:39:26 |
XCSE |
| 01-11-2019 |
23 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
456 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
298 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
58 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
53 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
61 |
220,8 |
DKK |
15:38:42 |
XCSE |
| 01-11-2019 |
210 |
220,5 |
DKK |
15:36:10 |
XCSE |
| 01-11-2019 |
193 |
220,5 |
DKK |
15:36:10 |
XCSE |
| 01-11-2019 |
11 |
220,5 |
DKK |
15:36:10 |
XCSE |
| 01-11-2019 |
36 |
220,3 |
DKK |
15:35:52 |
XCSE |
| 01-11-2019 |
171 |
220,5 |
DKK |
15:35:31 |
XCSE |
| 01-11-2019 |
106 |
220,5 |
DKK |
15:35:31 |
XCSE |
| 01-11-2019 |
119 |
220,5 |
DKK |
15:35:31 |
XCSE |
| 01-11-2019 |
12 |
220,5 |
DKK |
15:35:31 |
XCSE |
| 01-11-2019 |
260 |
220,3 |
DKK |
15:34:36 |
XCSE |
| 01-11-2019 |
37 |
220,3 |
DKK |
15:34:36 |
XCSE |
| 01-11-2019 |
11 |
220,3 |
DKK |
15:34:29 |
XCSE |
| 01-11-2019 |
18 |
220,6 |
DKK |
15:34:09 |
XCSE |
| 01-11-2019 |
12 |
220,6 |
DKK |
15:34:09 |
XCSE |
| 01-11-2019 |
307 |
220,6 |
DKK |
15:34:09 |
XCSE |
| 01-11-2019 |
12 |
220,7 |
DKK |
15:33:34 |
XCSE |
| 01-11-2019 |
43 |
220,7 |
DKK |
15:33:33 |
XCSE |
| 01-11-2019 |
412 |
220,8 |
DKK |
15:33:31 |
XCSE |
| 01-11-2019 |
30 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
301 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
197 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
4 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
44 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
134 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
183 |
220,8 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
18 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
48 |
220,9 |
DKK |
15:32:29 |
XCSE |
| 01-11-2019 |
30 |
220,9 |
DKK |
15:32:28 |
XCSE |
| 01-11-2019 |
303 |
220,9 |
DKK |
15:32:28 |
XCSE |
| 01-11-2019 |
17 |
220,9 |
DKK |
15:32:04 |
XCSE |
| 01-11-2019 |
35 |
220,9 |
DKK |
15:32:00 |
XCSE |
| 01-11-2019 |
30 |
220,9 |
DKK |
15:31:44 |
XCSE |
| 01-11-2019 |
23 |
221 |
DKK |
15:30:22 |
XCSE |
| 01-11-2019 |
74 |
221,2 |
DKK |
15:30:16 |
XCSE |
| 01-11-2019 |
17 |
221,2 |
DKK |
15:30:16 |
XCSE |
| 01-11-2019 |
17 |
221,3 |
DKK |
15:30:09 |
XCSE |
| 01-11-2019 |
174 |
221,3 |
DKK |
15:30:09 |
XCSE |
| 01-11-2019 |
431 |
221,3 |
DKK |
15:30:09 |
XCSE |
| 01-11-2019 |
106 |
221,3 |
DKK |
15:30:09 |
XCSE |
| 01-11-2019 |
345 |
221,3 |
DKK |
15:28:45 |
XCSE |
| 01-11-2019 |
345 |
221,3 |
DKK |
15:28:45 |
XCSE |
| 01-11-2019 |
283 |
221,1 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
137 |
221,1 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
26 |
221 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
241 |
221 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
112 |
221 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
55 |
221 |
DKK |
15:27:57 |
XCSE |
| 01-11-2019 |
106 |
220,9 |
DKK |
15:26:06 |
XCSE |
| 01-11-2019 |
285 |
220,9 |
DKK |
15:26:06 |
XCSE |
| 01-11-2019 |
44 |
220,9 |
DKK |
15:26:06 |
XCSE |
| 01-11-2019 |
42 |
220,9 |
DKK |
15:26:06 |
XCSE |
| 01-11-2019 |
28 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
286 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
243 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
157 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
12 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
11 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
19 |
220,7 |
DKK |
15:25:40 |
XCSE |
| 01-11-2019 |
13 |
220,5 |
DKK |
15:24:46 |
XCSE |
| 01-11-2019 |
130 |
220,5 |
DKK |
15:24:46 |
XCSE |
| 01-11-2019 |
42 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
268 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
48 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
104 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
55 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
200 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
151 |
220,3 |
DKK |
15:23:41 |
XCSE |
| 01-11-2019 |
106 |
220 |
DKK |
15:22:00 |
XCSE |
| 01-11-2019 |
147 |
220,1 |
DKK |
15:22:00 |
XCSE |
| 01-11-2019 |
103 |
220,1 |
DKK |
15:22:00 |
XCSE |
| 01-11-2019 |
160 |
220,1 |
DKK |
15:22:00 |
XCSE |
| 01-11-2019 |
44 |
220,1 |
DKK |
15:22:00 |
XCSE |
| 01-11-2019 |
205 |
220 |
DKK |
15:21:06 |
XCSE |
| 01-11-2019 |
29 |
220,3 |
DKK |
15:20:14 |
XCSE |
| 01-11-2019 |
1 |
220,3 |
DKK |
15:20:14 |
XCSE |
| 01-11-2019 |
415 |
220,4 |
DKK |
15:20:09 |
XCSE |
| 01-11-2019 |
65 |
220,4 |
DKK |
15:20:08 |
XCSE |
| 01-11-2019 |
184 |
220,4 |
DKK |
15:19:59 |
XCSE |
| 01-11-2019 |
134 |
220,5 |
DKK |
15:19:53 |
XCSE |
| 01-11-2019 |
1 |
220,5 |
DKK |
15:19:53 |
XCSE |
| 01-11-2019 |
60 |
220,8 |
DKK |
15:19:00 |
XCSE |
| 01-11-2019 |
295 |
220,8 |
DKK |
15:19:00 |
XCSE |
| 01-11-2019 |
42 |
220,8 |
DKK |
15:19:00 |
XCSE |
| 01-11-2019 |
61 |
220,8 |
DKK |
15:19:00 |
XCSE |
| 01-11-2019 |
24 |
220,8 |
DKK |
15:18:00 |
XCSE |
| 01-11-2019 |
224 |
220,8 |
DKK |
15:18:00 |
XCSE |
| 01-11-2019 |
102 |
220,8 |
DKK |
15:18:00 |
XCSE |
| 01-11-2019 |
57 |
220,8 |
DKK |
15:18:00 |
XCSE |
| 01-11-2019 |
195 |
220,8 |
DKK |
15:17:00 |
XCSE |
| 01-11-2019 |
142 |
220,8 |
DKK |
15:17:00 |
XCSE |
| 01-11-2019 |
19 |
220,8 |
DKK |
15:17:00 |
XCSE |
| 01-11-2019 |
76 |
220,8 |
DKK |
15:17:00 |
XCSE |
| 01-11-2019 |
52 |
220,8 |
DKK |
15:17:00 |
XCSE |
| 01-11-2019 |
58 |
221,2 |
DKK |
12:01:13 |
XCSE |
| 01-11-2019 |
49 |
221,3 |
DKK |
10:06:25 |
XCSE |
| 01-11-2019 |
169 |
221,3 |
DKK |
10:06:25 |
XCSE |
| 01-11-2019 |
175 |
221,1 |
DKK |
10:05:44 |
XCSE |
| 01-11-2019 |
175 |
221,1 |
DKK |
10:05:30 |
XCSE |
| 01-11-2019 |
175 |
221,1 |
DKK |
10:05:14 |
XCSE |
| 01-11-2019 |
15 |
221,1 |
DKK |
10:05:14 |
XCSE |
| 01-11-2019 |
42 |
221,1 |
DKK |
10:05:14 |
XCSE |
| 01-11-2019 |
175 |
221,3 |
DKK |
10:04:56 |
XCSE |
| 01-11-2019 |
71 |
221,3 |
DKK |
10:04:53 |
XCSE |
| 01-11-2019 |
175 |
221,3 |
DKK |
10:04:53 |
XCSE |
| 01-11-2019 |
76 |
222,1 |
DKK |
09:41:16 |
XCSE |
| 01-11-2019 |
32 |
222,1 |
DKK |
09:41:16 |
XCSE |
| 01-11-2019 |
158 |
222,3 |
DKK |
09:34:19 |
XCSE |
| 01-11-2019 |
235 |
222,3 |
DKK |
09:34:19 |
XCSE |
| 01-11-2019 |
36 |
222,2 |
DKK |
09:34:16 |
XCSE |
| 01-11-2019 |
50 |
222,2 |
DKK |
09:34:16 |
XCSE |
| 01-11-2019 |
192 |
222,1 |
DKK |
09:30:14 |
XCSE |
| 01-11-2019 |
23 |
221,6 |
DKK |
09:27:19 |
XCSE |
| 01-11-2019 |
25 |
221,6 |
DKK |
09:25:53 |
XCSE |
| 01-11-2019 |
11 |
221,6 |
DKK |
09:23:49 |
XCSE |
| 01-11-2019 |
77 |
221,6 |
DKK |
09:23:49 |
XCSE |
| 01-11-2019 |
175 |
221,7 |
DKK |
09:22:54 |
XCSE |
| 01-11-2019 |
13 |
221,6 |
DKK |
09:22:54 |
XCSE |
| 01-11-2019 |
11 |
221,7 |
DKK |
09:22:51 |
XCSE |
| 01-11-2019 |
9 |
221,8 |
DKK |
09:22:51 |
XCSE |
| 01-11-2019 |
167 |
221,8 |
DKK |
09:22:51 |
XCSE |
| 01-11-2019 |
127 |
221,7 |
DKK |
09:20:59 |
XCSE |
| 01-11-2019 |
49 |
221,1 |
DKK |
09:19:11 |
XCSE |
| 01-11-2019 |
47 |
221,1 |
DKK |
09:19:11 |
XCSE |
| 01-11-2019 |
69 |
220,3 |
DKK |
09:09:15 |
XCSE |
| 01-11-2019 |
38 |
220,4 |
DKK |
09:07:22 |
XCSE |
| 01-11-2019 |
87 |
220,5 |
DKK |
09:07:15 |
XCSE |
| 01-11-2019 |
51 |
220,7 |
DKK |
09:07:08 |
XCSE |
| 01-11-2019 |
56 |
220,9 |
DKK |
09:07:07 |
XCSE |
| 01-11-2019 |
98 |
220,9 |
DKK |
09:07:07 |
XCSE |
| 01-11-2019 |
309 |
220,9 |
DKK |
09:03:15 |
XCSE |
| 01-11-2019 |
6 |
220,9 |
DKK |
09:03:15 |
XCSE |
| 01-11-2019 |
42 |
220,9 |
DKK |
08:57:05 |
XCSE |
| 01-11-2019 |
99 |
221,1 |
DKK |
08:56:57 |
XCSE |
| 01-11-2019 |
23 |
221,1 |
DKK |
08:56:57 |
XCSE |
| 01-11-2019 |
31 |
221,1 |
DKK |
08:56:57 |
XCSE |
| 01-11-2019 |
25 |
221,1 |
DKK |
08:55:01 |
XCSE |
| 01-11-2019 |
26 |
220,6 |
DKK |
08:52:20 |
XCSE |
| 01-11-2019 |
18 |
220,6 |
DKK |
08:52:20 |
XCSE |
| 01-11-2019 |
96 |
220,5 |
DKK |
08:48:44 |
XCSE |
| 01-11-2019 |
26 |
220,5 |
DKK |
08:45:27 |
XCSE |
| 01-11-2019 |
41 |
220,5 |
DKK |
08:45:27 |
XCSE |
| 01-11-2019 |
27 |
220,6 |
DKK |
08:42:26 |
XCSE |
| 01-11-2019 |
181 |
220,2 |
DKK |
08:38:44 |
XCSE |
| 01-11-2019 |
45 |
220,2 |
DKK |
08:38:21 |
XCSE |
| 01-11-2019 |
83 |
220 |
DKK |
08:32:08 |
XCSE |
| 01-11-2019 |
22 |
220,3 |
DKK |
08:31:35 |
XCSE |
| 01-11-2019 |
37 |
220,4 |
DKK |
08:30:50 |
XCSE |
| 01-11-2019 |
27 |
220,5 |
DKK |
08:30:42 |
XCSE |
| 01-11-2019 |
75 |
220,9 |
DKK |
08:30:10 |
XCSE |
| 01-11-2019 |
200 |
220,9 |
DKK |
08:30:10 |
XCSE |
| 01-11-2019 |
10 |
220,9 |
DKK |
08:30:10 |
XCSE |
| 01-11-2019 |
124 |
221 |
DKK |
08:30:10 |
XCSE |
| 01-11-2019 |
110 |
221,3 |
DKK |
08:27:18 |
XCSE |
| 01-11-2019 |
41 |
221,3 |
DKK |
08:27:18 |
XCSE |
| 01-11-2019 |
2 |
221,3 |
DKK |
08:27:18 |
XCSE |
| 01-11-2019 |
242 |
220,8 |
DKK |
08:24:28 |
XCSE |
| 01-11-2019 |
9 |
220,9 |
DKK |
08:24:28 |
XCSE |
| 01-11-2019 |
33 |
220,9 |
DKK |
08:24:28 |
XCSE |
| 01-11-2019 |
58 |
220,3 |
DKK |
08:23:22 |
XCSE |
| 01-11-2019 |
74 |
220,5 |
DKK |
08:23:22 |
XCSE |
| 01-11-2019 |
80 |
219,9 |
DKK |
08:20:02 |
XCSE |
| 01-11-2019 |
41 |
220,1 |
DKK |
08:19:42 |
XCSE |
| 01-11-2019 |
5 |
220 |
DKK |
08:19:42 |
XCSE |
| 01-11-2019 |
50 |
220,3 |
DKK |
08:18:59 |
XCSE |
| 01-11-2019 |
43 |
218,9 |
DKK |
08:14:30 |
XCSE |
| 01-11-2019 |
59 |
218,7 |
DKK |
08:12:32 |
XCSE |
| 01-11-2019 |
20 |
219 |
DKK |
08:12:22 |
XCSE |
| 01-11-2019 |
40 |
219 |
DKK |
08:12:22 |
XCSE |
| 01-11-2019 |
61 |
220,2 |
DKK |
08:11:01 |
XCSE |
| 01-11-2019 |
61 |
220,8 |
DKK |
08:10:22 |
XCSE |
| 01-11-2019 |
72 |
221,2 |
DKK |
08:09:59 |
XCSE |
| 01-11-2019 |
64 |
221,3 |
DKK |
08:09:59 |
XCSE |
| 01-11-2019 |
45 |
221,5 |
DKK |
08:09:15 |
XCSE |
| 01-11-2019 |
110 |
222,2 |
DKK |
08:08:12 |
XCSE |
| 01-11-2019 |
161 |
222,3 |
DKK |
08:08:06 |
XCSE |
| 01-11-2019 |
45 |
222,3 |
DKK |
08:08:06 |
XCSE |
| 01-11-2019 |
42 |
220,9 |
DKK |
08:06:12 |
XCSE |
| 01-11-2019 |
272 |
221,1 |
DKK |
08:06:07 |
XCSE |
| 01-11-2019 |
26 |
221,6 |
DKK |
08:01:01 |
XCSE |
| 01-11-2019 |
33 |
221,6 |
DKK |
08:01:01 |
XCSE |
| 01-11-2019 |
58 |
222 |
DKK |
08:00:39 |
XCSE |
| 31-10-2019 |
2 |
223,3 |
DKK |
15:54:43 |
XCSE |
| 31-10-2019 |
4 |
223,4 |
DKK |
15:54:36 |
XCSE |
| 31-10-2019 |
10 |
223,4 |
DKK |
15:54:36 |
XCSE |
| 31-10-2019 |
100 |
223,2 |
DKK |
15:53:46 |
XCSE |
| 31-10-2019 |
20 |
223,2 |
DKK |
15:53:46 |
XCSE |
| 31-10-2019 |
137 |
223,1 |
DKK |
15:52:35 |
XCSE |
| 31-10-2019 |
113 |
223,1 |
DKK |
15:51:53 |
XCSE |
| 31-10-2019 |
69 |
223,1 |
DKK |
15:51:53 |
XCSE |
| 31-10-2019 |
35 |
223,1 |
DKK |
15:51:53 |
XCSE |
| 31-10-2019 |
263 |
223 |
DKK |
15:49:59 |
XCSE |
| 31-10-2019 |
125 |
223 |
DKK |
15:49:59 |
XCSE |
| 31-10-2019 |
2 |
222,9 |
DKK |
15:49:25 |
XCSE |
| 31-10-2019 |
34 |
223 |
DKK |
15:48:56 |
XCSE |
| 31-10-2019 |
166 |
223,1 |
DKK |
15:48:56 |
XCSE |
| 31-10-2019 |
23 |
223,1 |
DKK |
15:48:56 |
XCSE |
| 31-10-2019 |
49 |
223,1 |
DKK |
15:48:56 |
XCSE |
| 31-10-2019 |
42 |
222,8 |
DKK |
15:46:02 |
XCSE |
| 31-10-2019 |
162 |
222,8 |
DKK |
15:44:02 |
XCSE |
| 31-10-2019 |
17 |
222,8 |
DKK |
15:44:02 |
XCSE |
| 31-10-2019 |
175 |
222,9 |
DKK |
15:43:26 |
XCSE |
| 31-10-2019 |
105 |
222,9 |
DKK |
15:43:26 |
XCSE |
| 31-10-2019 |
74 |
222,9 |
DKK |
15:43:26 |
XCSE |
| 31-10-2019 |
20 |
222,9 |
DKK |
15:43:26 |
XCSE |
| 31-10-2019 |
12 |
223 |
DKK |
15:42:56 |
XCSE |
| 31-10-2019 |
112 |
223 |
DKK |
15:42:56 |
XCSE |
| 31-10-2019 |
62 |
222,8 |
DKK |
15:41:29 |
XCSE |
| 31-10-2019 |
28 |
222,8 |
DKK |
15:41:29 |
XCSE |
| 31-10-2019 |
37 |
222,8 |
DKK |
15:40:32 |
XCSE |
| 31-10-2019 |
9 |
222,8 |
DKK |
15:40:32 |
XCSE |
| 31-10-2019 |
57 |
222,8 |
DKK |
15:40:32 |
XCSE |
| 31-10-2019 |
58 |
222,8 |
DKK |
15:40:32 |
XCSE |
| 31-10-2019 |
183 |
222,7 |
DKK |
15:40:05 |
XCSE |
| 31-10-2019 |
66 |
222,7 |
DKK |
15:40:05 |
XCSE |
| 31-10-2019 |
112 |
222,4 |
DKK |
15:36:49 |
XCSE |
| 31-10-2019 |
7 |
222,4 |
DKK |
15:36:49 |
XCSE |
| 31-10-2019 |
8 |
222,3 |
DKK |
15:35:02 |
XCSE |
| 31-10-2019 |
9 |
222,4 |
DKK |
15:34:15 |
XCSE |
| 31-10-2019 |
60 |
222,4 |
DKK |
15:34:15 |
XCSE |
| 31-10-2019 |
1 |
222,4 |
DKK |
15:34:15 |
XCSE |
| 31-10-2019 |
129 |
222,5 |
DKK |
15:33:07 |
XCSE |
| 31-10-2019 |
13 |
222,6 |
DKK |
15:32:23 |
XCSE |
| 31-10-2019 |
226 |
222,6 |
DKK |
15:32:23 |
XCSE |
| 31-10-2019 |
105 |
222,6 |
DKK |
15:32:23 |
XCSE |
| 31-10-2019 |
27 |
222,6 |
DKK |
15:32:23 |
XCSE |
| 31-10-2019 |
9 |
222,6 |
DKK |
15:32:04 |
XCSE |
| 31-10-2019 |
45 |
222,6 |
DKK |
15:32:04 |
XCSE |
| 31-10-2019 |
6 |
222,7 |
DKK |
15:30:17 |
XCSE |
| 31-10-2019 |
67 |
222,7 |
DKK |
15:30:17 |
XCSE |
| 31-10-2019 |
35 |
223 |
DKK |
15:28:35 |
XCSE |
| 31-10-2019 |
69 |
223 |
DKK |
15:28:35 |
XCSE |
| 31-10-2019 |
280 |
222,9 |
DKK |
15:28:35 |
XCSE |
| 31-10-2019 |
75 |
222,9 |
DKK |
15:28:35 |
XCSE |
| 31-10-2019 |
168 |
222,9 |
DKK |
15:28:35 |
XCSE |
| 31-10-2019 |
175 |
223 |
DKK |
15:26:44 |
XCSE |
| 31-10-2019 |
43 |
223 |
DKK |
15:26:40 |
XCSE |
| 31-10-2019 |
153 |
223 |
DKK |
15:25:18 |
XCSE |
| 31-10-2019 |
175 |
223 |
DKK |
15:24:00 |
XCSE |
| 31-10-2019 |
111 |
223 |
DKK |
15:24:00 |
XCSE |
| 31-10-2019 |
64 |
223 |
DKK |
15:24:00 |
XCSE |
| 31-10-2019 |
45 |
223 |
DKK |
15:24:00 |
XCSE |
| 31-10-2019 |
26 |
223 |
DKK |
15:24:00 |
XCSE |
| 31-10-2019 |
106 |
223 |
DKK |
15:21:40 |
XCSE |
| 31-10-2019 |
1 |
223 |
DKK |
15:21:40 |
XCSE |
| 31-10-2019 |
115 |
223 |
DKK |
15:20:15 |
XCSE |
| 31-10-2019 |
121 |
223 |
DKK |
15:20:13 |
XCSE |
| 31-10-2019 |
183 |
223 |
DKK |
15:17:45 |
XCSE |
| 31-10-2019 |
26 |
223 |
DKK |
15:16:19 |
XCSE |
| 31-10-2019 |
27 |
223 |
DKK |
15:16:19 |
XCSE |
| 31-10-2019 |
129 |
223 |
DKK |
15:16:19 |
XCSE |
| 31-10-2019 |
126 |
223 |
DKK |
15:14:07 |
XCSE |
| 31-10-2019 |
19 |
223 |
DKK |
15:14:07 |
XCSE |
| 31-10-2019 |
105 |
223 |
DKK |
15:14:07 |
XCSE |
| 31-10-2019 |
54 |
222,9 |
DKK |
15:11:03 |
XCSE |
| 31-10-2019 |
37 |
223 |
DKK |
15:10:56 |
XCSE |
| 31-10-2019 |
43 |
223 |
DKK |
15:10:56 |
XCSE |
| 31-10-2019 |
16 |
223,1 |
DKK |
15:09:31 |
XCSE |
| 31-10-2019 |
222 |
223,1 |
DKK |
15:09:31 |
XCSE |
| 31-10-2019 |
128 |
223 |
DKK |
15:08:36 |
XCSE |
| 31-10-2019 |
105 |
223 |
DKK |
15:08:36 |
XCSE |
| 31-10-2019 |
93 |
223 |
DKK |
15:08:36 |
XCSE |
| 31-10-2019 |
57 |
223 |
DKK |
15:08:35 |
XCSE |
| 31-10-2019 |
47 |
223 |
DKK |
15:08:35 |
XCSE |
| 31-10-2019 |
65 |
222,9 |
DKK |
15:02:49 |
XCSE |
| 31-10-2019 |
57 |
223 |
DKK |
15:02:12 |
XCSE |
| 31-10-2019 |
15 |
223 |
DKK |
15:02:12 |
XCSE |
| 31-10-2019 |
54 |
223 |
DKK |
15:02:12 |
XCSE |
| 31-10-2019 |
105 |
223,1 |
DKK |
15:00:23 |
XCSE |
| 31-10-2019 |
132 |
223,1 |
DKK |
15:00:23 |
XCSE |
| 31-10-2019 |
45 |
223,2 |
DKK |
15:00:07 |
XCSE |
| 31-10-2019 |
32 |
223,2 |
DKK |
15:00:07 |
XCSE |
| 31-10-2019 |
175 |
223,2 |
DKK |
14:58:55 |
XCSE |
| 31-10-2019 |
154 |
223,2 |
DKK |
14:58:55 |
XCSE |
| 31-10-2019 |
82 |
223,2 |
DKK |
14:58:55 |
XCSE |
| 31-10-2019 |
109 |
223,2 |
DKK |
14:58:55 |
XCSE |
| 31-10-2019 |
27 |
223 |
DKK |
14:55:59 |
XCSE |
| 31-10-2019 |
246 |
223 |
DKK |
14:54:10 |
XCSE |
| 31-10-2019 |
175 |
223 |
DKK |
14:54:10 |
XCSE |
| 31-10-2019 |
17 |
223,1 |
DKK |
14:54:10 |
XCSE |
| 31-10-2019 |
42 |
223 |
DKK |
14:54:10 |
XCSE |
| 31-10-2019 |
46 |
223,1 |
DKK |
14:52:54 |
XCSE |
| 31-10-2019 |
175 |
223 |
DKK |
14:49:28 |
XCSE |
| 31-10-2019 |
175 |
222,7 |
DKK |
14:47:06 |
XCSE |
| 31-10-2019 |
184 |
222,7 |
DKK |
14:47:04 |
XCSE |
| 31-10-2019 |
256 |
222,7 |
DKK |
14:47:04 |
XCSE |
| 31-10-2019 |
31 |
222,7 |
DKK |
14:47:04 |
XCSE |
| 31-10-2019 |
48 |
222,8 |
DKK |
14:45:11 |
XCSE |
| 31-10-2019 |
19 |
222,8 |
DKK |
14:45:11 |
XCSE |
| 31-10-2019 |
72 |
222,8 |
DKK |
14:43:19 |
XCSE |
| 31-10-2019 |
20 |
222,7 |
DKK |
14:34:58 |
XCSE |
| 31-10-2019 |
68 |
222,7 |
DKK |
14:34:58 |
XCSE |
| 31-10-2019 |
101 |
222,8 |
DKK |
14:34:32 |
XCSE |
| 31-10-2019 |
1 |
222,8 |
DKK |
14:34:32 |
XCSE |
| 31-10-2019 |
38 |
222,8 |
DKK |
14:34:32 |
XCSE |
| 31-10-2019 |
7 |
222,8 |
DKK |
14:34:32 |
XCSE |
| 31-10-2019 |
47 |
222,9 |
DKK |
14:33:21 |
XCSE |
| 31-10-2019 |
165 |
223 |
DKK |
14:32:40 |
XCSE |
| 31-10-2019 |
89 |
223,2 |
DKK |
14:31:59 |
XCSE |
| 31-10-2019 |
1 |
223,2 |
DKK |
14:31:59 |
XCSE |
| 31-10-2019 |
2 |
223,3 |
DKK |
14:31:20 |
XCSE |
| 31-10-2019 |
4 |
223,4 |
DKK |
14:31:06 |
XCSE |
| 31-10-2019 |
89 |
223,5 |
DKK |
14:31:06 |
XCSE |
| 31-10-2019 |
22 |
223,5 |
DKK |
14:31:06 |
XCSE |
| 31-10-2019 |
40 |
223,5 |
DKK |
14:29:02 |
XCSE |
| 31-10-2019 |
103 |
223,5 |
DKK |
14:29:02 |
XCSE |
| 31-10-2019 |
17 |
223,6 |
DKK |
14:28:02 |
XCSE |
| 31-10-2019 |
69 |
223,6 |
DKK |
14:28:02 |
XCSE |
| 31-10-2019 |
39 |
223,7 |
DKK |
14:26:15 |
XCSE |
| 31-10-2019 |
47 |
223,8 |
DKK |
14:25:56 |
XCSE |
| 31-10-2019 |
159 |
223,6 |
DKK |
14:24:23 |
XCSE |
| 31-10-2019 |
60 |
223,4 |
DKK |
14:23:12 |
XCSE |
| 31-10-2019 |
142 |
223,4 |
DKK |
14:23:12 |
XCSE |
| 31-10-2019 |
44 |
223,4 |
DKK |
14:23:12 |
XCSE |
| 31-10-2019 |
219 |
222,7 |
DKK |
14:10:49 |
XCSE |
| 31-10-2019 |
173 |
222,7 |
DKK |
14:10:49 |
XCSE |
| 31-10-2019 |
11 |
222,8 |
DKK |
14:10:12 |
XCSE |
| 31-10-2019 |
166 |
222,8 |
DKK |
14:10:12 |
XCSE |
| 31-10-2019 |
109 |
222,9 |
DKK |
14:06:11 |
XCSE |
| 31-10-2019 |
133 |
222,9 |
DKK |
14:06:11 |
XCSE |
| 31-10-2019 |
193 |
223 |
DKK |
14:03:36 |
XCSE |
| 31-10-2019 |
11 |
222,9 |
DKK |
14:00:25 |
XCSE |
| 31-10-2019 |
17 |
222,9 |
DKK |
14:00:25 |
XCSE |
| 31-10-2019 |
63 |
222,9 |
DKK |
14:00:25 |
XCSE |
| 31-10-2019 |
82 |
223 |
DKK |
13:59:16 |
XCSE |
| 31-10-2019 |
68 |
223,1 |
DKK |
13:58:46 |
XCSE |
| 31-10-2019 |
37 |
223,1 |
DKK |
13:56:44 |
XCSE |
| 31-10-2019 |
42 |
223,1 |
DKK |
13:56:00 |
XCSE |
| 31-10-2019 |
34 |
223 |
DKK |
13:53:23 |
XCSE |
| 31-10-2019 |
46 |
223,2 |
DKK |
13:53:14 |
XCSE |
| 31-10-2019 |
46 |
223,3 |
DKK |
13:53:13 |
XCSE |
| 31-10-2019 |
58 |
223,3 |
DKK |
13:53:13 |
XCSE |
| 31-10-2019 |
68 |
223,2 |
DKK |
13:49:22 |
XCSE |
| 31-10-2019 |
44 |
223,3 |
DKK |
13:49:20 |
XCSE |
| 31-10-2019 |
34 |
223,4 |
DKK |
13:48:33 |
XCSE |
| 31-10-2019 |
55 |
223,4 |
DKK |
13:48:33 |
XCSE |
| 31-10-2019 |
40 |
223,3 |
DKK |
13:47:35 |
XCSE |
| 31-10-2019 |
46 |
223,3 |
DKK |
13:47:35 |
XCSE |
| 31-10-2019 |
110 |
223,3 |
DKK |
13:44:11 |
XCSE |
| 31-10-2019 |
99 |
223,4 |
DKK |
13:38:18 |
XCSE |
| 31-10-2019 |
3 |
223,4 |
DKK |
13:38:18 |
XCSE |
| 31-10-2019 |
44 |
223,6 |
DKK |
13:37:41 |
XCSE |
| 31-10-2019 |
47 |
223,3 |
DKK |
13:35:40 |
XCSE |
| 31-10-2019 |
46 |
223,3 |
DKK |
13:35:40 |
XCSE |
| 31-10-2019 |
160 |
223,3 |
DKK |
13:34:35 |
XCSE |
| 31-10-2019 |
20 |
223,3 |
DKK |
13:34:35 |
XCSE |
| 31-10-2019 |
113 |
223 |
DKK |
13:31:16 |
XCSE |
| 31-10-2019 |
14 |
223 |
DKK |
13:31:16 |
XCSE |
| 31-10-2019 |
200 |
223 |
DKK |
13:31:16 |
XCSE |
| 31-10-2019 |
146 |
223,1 |
DKK |
13:30:10 |
XCSE |
| 31-10-2019 |
15 |
223,1 |
DKK |
13:30:10 |
XCSE |
| 31-10-2019 |
177 |
223,2 |
DKK |
13:29:31 |
XCSE |
| 31-10-2019 |
61 |
223,2 |
DKK |
13:29:31 |
XCSE |
| 31-10-2019 |
2 |
223,2 |
DKK |
13:29:31 |
XCSE |
| 31-10-2019 |
50 |
223,3 |
DKK |
13:25:03 |
XCSE |
| 31-10-2019 |
93 |
223 |
DKK |
13:22:30 |
XCSE |
| 31-10-2019 |
21 |
223,1 |
DKK |
13:21:07 |
XCSE |
| 31-10-2019 |
14 |
223,1 |
DKK |
13:21:07 |
XCSE |
| 31-10-2019 |
78 |
223,1 |
DKK |
13:21:05 |
XCSE |
| 31-10-2019 |
32 |
223,3 |
DKK |
13:15:16 |
XCSE |
| 31-10-2019 |
79 |
223,4 |
DKK |
13:14:33 |
XCSE |
| 31-10-2019 |
89 |
223,4 |
DKK |
13:14:33 |
XCSE |
| 31-10-2019 |
92 |
223,2 |
DKK |
13:10:23 |
XCSE |
| 31-10-2019 |
55 |
223,2 |
DKK |
13:10:23 |
XCSE |
| 31-10-2019 |
105 |
223,1 |
DKK |
13:06:33 |
XCSE |
| 31-10-2019 |
35 |
223,2 |
DKK |
13:05:39 |
XCSE |
| 31-10-2019 |
18 |
223,2 |
DKK |
13:05:39 |
XCSE |
| 31-10-2019 |
38 |
223,2 |
DKK |
13:05:39 |
XCSE |
| 31-10-2019 |
9 |
223,3 |
DKK |
13:05:06 |
XCSE |
| 31-10-2019 |
47 |
223,3 |
DKK |
13:04:42 |
XCSE |
| 31-10-2019 |
3 |
223,3 |
DKK |
13:04:42 |
XCSE |
| 31-10-2019 |
87 |
223,3 |
DKK |
13:04:42 |
XCSE |
| 31-10-2019 |
67 |
223,2 |
DKK |
13:01:06 |
XCSE |
| 31-10-2019 |
16 |
223,2 |
DKK |
13:00:30 |
XCSE |
| 31-10-2019 |
57 |
223,2 |
DKK |
13:00:30 |
XCSE |
| 31-10-2019 |
20 |
223,2 |
DKK |
13:00:30 |
XCSE |
| 31-10-2019 |
86 |
223,3 |
DKK |
12:59:43 |
XCSE |
| 31-10-2019 |
21 |
223,4 |
DKK |
12:59:00 |
XCSE |
| 31-10-2019 |
100 |
223,4 |
DKK |
12:59:00 |
XCSE |
| 31-10-2019 |
130 |
223,5 |
DKK |
12:57:38 |
XCSE |
| 31-10-2019 |
13 |
223,5 |
DKK |
12:57:38 |
XCSE |
| 31-10-2019 |
2 |
223,5 |
DKK |
12:56:45 |
XCSE |
| 31-10-2019 |
32 |
223,5 |
DKK |
12:56:45 |
XCSE |
| 31-10-2019 |
2 |
223,7 |
DKK |
12:56:28 |
XCSE |
| 31-10-2019 |
148 |
223,7 |
DKK |
12:56:28 |
XCSE |
| 31-10-2019 |
190 |
223,8 |
DKK |
12:52:00 |
XCSE |
| 31-10-2019 |
123 |
223,8 |
DKK |
12:49:04 |
XCSE |
| 31-10-2019 |
3 |
223,8 |
DKK |
12:49:04 |
XCSE |
| 31-10-2019 |
2 |
223,7 |
DKK |
12:46:32 |
XCSE |
| 31-10-2019 |
209 |
223,8 |
DKK |
12:46:32 |
XCSE |
| 31-10-2019 |
55 |
223,3 |
DKK |
12:35:51 |
XCSE |
| 31-10-2019 |
41 |
223,3 |
DKK |
12:35:51 |
XCSE |
| 31-10-2019 |
68 |
223,1 |
DKK |
12:32:44 |
XCSE |
| 31-10-2019 |
56 |
223,1 |
DKK |
12:32:44 |
XCSE |
| 31-10-2019 |
100 |
223,2 |
DKK |
12:29:50 |
XCSE |
| 31-10-2019 |
62 |
222,9 |
DKK |
12:25:54 |
XCSE |
| 31-10-2019 |
63 |
222,9 |
DKK |
12:25:54 |
XCSE |
| 31-10-2019 |
107 |
223,1 |
DKK |
12:21:50 |
XCSE |
| 31-10-2019 |
109 |
223,2 |
DKK |
12:20:55 |
XCSE |
| 31-10-2019 |
43 |
223,2 |
DKK |
12:17:52 |
XCSE |
| 31-10-2019 |
48 |
222,8 |
DKK |
12:15:04 |
XCSE |
| 31-10-2019 |
33 |
222,8 |
DKK |
12:15:04 |
XCSE |
| 31-10-2019 |
36 |
222,8 |
DKK |
12:15:04 |
XCSE |
| 31-10-2019 |
52 |
222,8 |
DKK |
12:12:48 |
XCSE |
| 31-10-2019 |
98 |
223 |
DKK |
12:10:18 |
XCSE |
| 31-10-2019 |
41 |
223,3 |
DKK |
12:08:26 |
XCSE |
| 31-10-2019 |
67 |
223,3 |
DKK |
12:08:26 |
XCSE |
| 31-10-2019 |
127 |
223,4 |
DKK |
12:05:23 |
XCSE |
| 31-10-2019 |
122 |
223,4 |
DKK |
12:03:15 |
XCSE |
| 31-10-2019 |
51 |
223,4 |
DKK |
12:03:15 |
XCSE |
| 31-10-2019 |
31 |
223,2 |
DKK |
12:01:16 |
XCSE |
| 31-10-2019 |
57 |
223,2 |
DKK |
12:01:16 |
XCSE |
| 31-10-2019 |
4 |
223,2 |
DKK |
12:01:16 |
XCSE |
| 31-10-2019 |
93 |
223,4 |
DKK |
12:00:14 |
XCSE |
| 31-10-2019 |
45 |
223,6 |
DKK |
12:00:03 |
XCSE |
| 31-10-2019 |
61 |
223,7 |
DKK |
12:00:03 |
XCSE |
| 31-10-2019 |
21 |
223,7 |
DKK |
12:00:03 |
XCSE |
| 31-10-2019 |
75 |
223,8 |
DKK |
11:57:58 |
XCSE |
| 31-10-2019 |
79 |
223,8 |
DKK |
11:57:58 |
XCSE |
| 31-10-2019 |
24 |
223,8 |
DKK |
11:57:58 |
XCSE |
| 31-10-2019 |
116 |
223,9 |
DKK |
11:53:35 |
XCSE |
| 31-10-2019 |
32 |
223,9 |
DKK |
11:53:35 |
XCSE |
| 31-10-2019 |
107 |
224 |
DKK |
11:53:20 |
XCSE |
| 31-10-2019 |
31 |
223,9 |
DKK |
11:49:43 |
XCSE |
| 31-10-2019 |
25 |
223,8 |
DKK |
11:48:17 |
XCSE |
| 31-10-2019 |
70 |
223,8 |
DKK |
11:48:17 |
XCSE |
| 31-10-2019 |
50 |
224,1 |
DKK |
11:45:48 |
XCSE |
| 31-10-2019 |
32 |
224,1 |
DKK |
11:45:48 |
XCSE |
| 31-10-2019 |
2 |
224,2 |
DKK |
11:44:18 |
XCSE |
| 31-10-2019 |
18 |
224,2 |
DKK |
11:44:18 |
XCSE |
| 31-10-2019 |
102 |
224,2 |
DKK |
11:44:18 |
XCSE |
| 31-10-2019 |
90 |
223,9 |
DKK |
11:42:11 |
XCSE |
| 31-10-2019 |
3 |
223,9 |
DKK |
11:41:39 |
XCSE |
| 31-10-2019 |
6 |
223,9 |
DKK |
11:40:10 |
XCSE |
| 31-10-2019 |
49 |
223,9 |
DKK |
11:40:08 |
XCSE |
| 31-10-2019 |
77 |
224,1 |
DKK |
11:40:06 |
XCSE |
| 31-10-2019 |
75 |
224,1 |
DKK |
11:40:06 |
XCSE |
| 31-10-2019 |
14 |
224,2 |
DKK |
11:39:38 |
XCSE |
| 31-10-2019 |
112 |
224,2 |
DKK |
11:39:27 |
XCSE |
| 31-10-2019 |
34 |
224,2 |
DKK |
11:39:27 |
XCSE |
| 31-10-2019 |
17 |
224,2 |
DKK |
11:34:57 |
XCSE |
| 31-10-2019 |
1 |
224,2 |
DKK |
11:34:57 |
XCSE |
| 31-10-2019 |
56 |
224,5 |
DKK |
11:31:38 |
XCSE |
| 31-10-2019 |
13 |
224,5 |
DKK |
11:31:38 |
XCSE |
| 31-10-2019 |
81 |
224,6 |
DKK |
11:29:12 |
XCSE |
| 31-10-2019 |
118 |
224,6 |
DKK |
11:26:05 |
XCSE |
| 31-10-2019 |
13 |
224,8 |
DKK |
11:25:27 |
XCSE |
| 31-10-2019 |
152 |
224,8 |
DKK |
11:25:27 |
XCSE |
| 31-10-2019 |
46 |
224,3 |
DKK |
11:23:10 |
XCSE |
| 31-10-2019 |
94 |
223,6 |
DKK |
11:15:23 |
XCSE |
| 31-10-2019 |
6 |
223,8 |
DKK |
11:14:13 |
XCSE |
| 31-10-2019 |
33 |
224 |
DKK |
11:13:44 |
XCSE |
| 31-10-2019 |
6 |
224 |
DKK |
11:13:44 |
XCSE |
| 31-10-2019 |
5 |
224 |
DKK |
11:13:38 |
XCSE |
| 31-10-2019 |
51 |
224 |
DKK |
11:10:34 |
XCSE |
| 31-10-2019 |
5 |
224 |
DKK |
11:10:34 |
XCSE |
| 31-10-2019 |
26 |
224,1 |
DKK |
11:10:09 |
XCSE |
| 31-10-2019 |
12 |
224,3 |
DKK |
11:09:46 |
XCSE |
| 31-10-2019 |
47 |
224,3 |
DKK |
11:09:46 |
XCSE |
| 31-10-2019 |
47 |
224,3 |
DKK |
11:08:37 |
XCSE |
| 31-10-2019 |
45 |
224,3 |
DKK |
11:07:15 |
XCSE |
| 31-10-2019 |
15 |
224,3 |
DKK |
11:07:15 |
XCSE |
| 31-10-2019 |
2 |
224,3 |
DKK |
11:07:15 |
XCSE |
| 31-10-2019 |
41 |
224,4 |
DKK |
11:06:36 |
XCSE |
| 31-10-2019 |
37 |
224,4 |
DKK |
11:06:36 |
XCSE |
| 31-10-2019 |
8 |
224,4 |
DKK |
11:06:27 |
XCSE |
| 31-10-2019 |
60 |
224,1 |
DKK |
10:58:40 |
XCSE |
| 31-10-2019 |
87 |
224,1 |
DKK |
10:58:40 |
XCSE |
| 31-10-2019 |
66 |
224,3 |
DKK |
10:57:36 |
XCSE |
| 31-10-2019 |
79 |
224,4 |
DKK |
10:57:36 |
XCSE |
| 31-10-2019 |
119 |
224,5 |
DKK |
10:55:51 |
XCSE |
| 31-10-2019 |
148 |
224,3 |
DKK |
10:55:17 |
XCSE |
| 31-10-2019 |
6 |
224,3 |
DKK |
10:55:17 |
XCSE |
| 31-10-2019 |
5 |
223,5 |
DKK |
10:47:56 |
XCSE |
| 31-10-2019 |
52 |
223,5 |
DKK |
10:47:56 |
XCSE |
| 31-10-2019 |
51 |
223,5 |
DKK |
10:47:56 |
XCSE |
| 31-10-2019 |
27 |
223,7 |
DKK |
10:41:48 |
XCSE |
| 31-10-2019 |
90 |
224 |
DKK |
10:40:00 |
XCSE |
| 31-10-2019 |
71 |
224 |
DKK |
10:40:00 |
XCSE |
| 31-10-2019 |
41 |
224,3 |
DKK |
10:36:22 |
XCSE |
| 31-10-2019 |
32 |
224,2 |
DKK |
10:36:22 |
XCSE |
| 31-10-2019 |
116 |
224,1 |
DKK |
10:34:35 |
XCSE |
| 31-10-2019 |
125 |
223,1 |
DKK |
10:30:03 |
XCSE |
| 31-10-2019 |
9 |
223,1 |
DKK |
10:27:15 |
XCSE |
| 31-10-2019 |
118 |
223,3 |
DKK |
10:27:15 |
XCSE |
| 31-10-2019 |
2 |
223,3 |
DKK |
10:26:04 |
XCSE |
| 31-10-2019 |
131 |
223,3 |
DKK |
10:26:04 |
XCSE |
| 31-10-2019 |
52 |
223,3 |
DKK |
10:26:04 |
XCSE |
| 31-10-2019 |
11 |
223,6 |
DKK |
10:24:31 |
XCSE |
| 31-10-2019 |
49 |
223,6 |
DKK |
10:24:31 |
XCSE |
| 31-10-2019 |
23 |
223,6 |
DKK |
10:24:31 |
XCSE |
| 31-10-2019 |
36 |
223,6 |
DKK |
10:23:39 |
XCSE |
| 31-10-2019 |
53 |
223,7 |
DKK |
10:22:25 |
XCSE |
| 31-10-2019 |
15 |
223,7 |
DKK |
10:22:25 |
XCSE |
| 31-10-2019 |
62 |
224 |
DKK |
10:19:44 |
XCSE |
| 31-10-2019 |
6 |
224 |
DKK |
10:19:44 |
XCSE |
| 31-10-2019 |
16 |
224,2 |
DKK |
10:16:43 |
XCSE |
| 31-10-2019 |
63 |
224,2 |
DKK |
10:16:43 |
XCSE |
| 31-10-2019 |
105 |
224,3 |
DKK |
10:15:09 |
XCSE |
| 31-10-2019 |
25 |
224,3 |
DKK |
10:13:10 |
XCSE |
| 31-10-2019 |
43 |
224,3 |
DKK |
10:13:10 |
XCSE |
| 31-10-2019 |
43 |
224,3 |
DKK |
10:09:10 |
XCSE |
| 31-10-2019 |
74 |
224,5 |
DKK |
10:09:10 |
XCSE |
| 31-10-2019 |
65 |
224,2 |
DKK |
10:07:08 |
XCSE |
| 31-10-2019 |
13 |
224,2 |
DKK |
10:07:08 |
XCSE |
| 31-10-2019 |
16 |
224,2 |
DKK |
10:07:08 |
XCSE |
| 31-10-2019 |
45 |
224,2 |
DKK |
10:07:08 |
XCSE |
| 31-10-2019 |
57 |
224,5 |
DKK |
10:02:29 |
XCSE |
| 31-10-2019 |
48 |
224,6 |
DKK |
10:02:29 |
XCSE |
| 31-10-2019 |
226 |
225 |
DKK |
10:00:44 |
XCSE |
| 31-10-2019 |
74 |
225,1 |
DKK |
10:00:31 |
XCSE |
| 31-10-2019 |
42 |
225,1 |
DKK |
10:00:31 |
XCSE |
| 31-10-2019 |
42 |
225,1 |
DKK |
10:00:31 |
XCSE |
| 31-10-2019 |
111 |
225,1 |
DKK |
09:58:44 |
XCSE |
| 31-10-2019 |
88 |
225,2 |
DKK |
09:56:24 |
XCSE |
| 31-10-2019 |
20 |
225,5 |
DKK |
09:55:16 |
XCSE |
| 31-10-2019 |
123 |
225,5 |
DKK |
09:55:16 |
XCSE |
| 31-10-2019 |
66 |
225,2 |
DKK |
09:49:07 |
XCSE |
| 31-10-2019 |
135 |
225,3 |
DKK |
09:48:40 |
XCSE |
| 31-10-2019 |
95 |
225,4 |
DKK |
09:47:11 |
XCSE |
| 31-10-2019 |
16 |
225,7 |
DKK |
09:47:02 |
XCSE |
| 31-10-2019 |
16 |
225,7 |
DKK |
09:47:02 |
XCSE |
| 31-10-2019 |
18 |
225,7 |
DKK |
09:47:02 |
XCSE |
| 31-10-2019 |
25 |
225,8 |
DKK |
09:44:56 |
XCSE |
| 31-10-2019 |
96 |
226 |
DKK |
09:44:26 |
XCSE |
| 31-10-2019 |
9 |
226 |
DKK |
09:44:26 |
XCSE |
| 31-10-2019 |
63 |
226 |
DKK |
09:44:26 |
XCSE |
| 31-10-2019 |
40 |
226,2 |
DKK |
09:43:20 |
XCSE |
| 31-10-2019 |
4 |
226,2 |
DKK |
09:43:20 |
XCSE |
| 31-10-2019 |
105 |
226,3 |
DKK |
09:43:08 |
XCSE |
| 31-10-2019 |
286 |
226,4 |
DKK |
09:39:58 |
XCSE |
| 31-10-2019 |
87 |
225,7 |
DKK |
09:34:47 |
XCSE |
| 31-10-2019 |
44 |
226 |
DKK |
09:33:47 |
XCSE |
| 31-10-2019 |
17 |
226 |
DKK |
09:33:47 |
XCSE |
| 31-10-2019 |
29 |
226 |
DKK |
09:33:47 |
XCSE |
| 31-10-2019 |
19 |
226,2 |
DKK |
09:30:08 |
XCSE |
| 31-10-2019 |
100 |
226,2 |
DKK |
09:30:08 |
XCSE |
| 31-10-2019 |
64 |
225,8 |
DKK |
09:29:08 |
XCSE |
| 31-10-2019 |
4 |
226 |
DKK |
09:29:01 |
XCSE |
| 31-10-2019 |
110 |
226 |
DKK |
09:29:01 |
XCSE |
| 31-10-2019 |
54 |
225,8 |
DKK |
09:23:46 |
XCSE |
| 31-10-2019 |
43 |
226 |
DKK |
09:23:12 |
XCSE |
| 31-10-2019 |
13 |
226 |
DKK |
09:23:12 |
XCSE |
| 31-10-2019 |
104 |
226 |
DKK |
09:23:12 |
XCSE |
| 31-10-2019 |
76 |
226,1 |
DKK |
09:20:14 |
XCSE |
| 31-10-2019 |
51 |
226,4 |
DKK |
09:19:29 |
XCSE |
| 31-10-2019 |
28 |
226,6 |
DKK |
09:19:29 |
XCSE |
| 31-10-2019 |
120 |
226,6 |
DKK |
09:19:29 |
XCSE |
| 31-10-2019 |
139 |
226,7 |
DKK |
09:09:51 |
XCSE |
| 31-10-2019 |
29 |
226,8 |
DKK |
09:09:51 |
XCSE |
| 31-10-2019 |
8 |
227 |
DKK |
09:09:17 |
XCSE |
| 31-10-2019 |
146 |
227 |
DKK |
09:09:17 |
XCSE |
| 31-10-2019 |
101 |
227 |
DKK |
09:06:47 |
XCSE |
| 31-10-2019 |
66 |
227,1 |
DKK |
09:06:47 |
XCSE |
| 31-10-2019 |
69 |
227,3 |
DKK |
09:06:46 |
XCSE |
| 31-10-2019 |
85 |
227,4 |
DKK |
09:05:44 |
XCSE |
| 31-10-2019 |
85 |
227,4 |
DKK |
09:05:17 |
XCSE |
| 31-10-2019 |
22 |
227,5 |
DKK |
09:05:06 |
XCSE |
| 31-10-2019 |
33 |
227,5 |
DKK |
09:05:06 |
XCSE |
| 31-10-2019 |
23 |
227,6 |
DKK |
09:04:56 |
XCSE |
| 31-10-2019 |
23 |
227,6 |
DKK |
09:04:56 |
XCSE |
| 31-10-2019 |
175 |
227,6 |
DKK |
09:04:56 |
XCSE |
| 31-10-2019 |
17 |
227,6 |
DKK |
09:04:56 |
XCSE |
| 31-10-2019 |
52 |
227,7 |
DKK |
09:04:55 |
XCSE |
| 31-10-2019 |
161 |
227,9 |
DKK |
09:04:54 |
XCSE |
| 31-10-2019 |
47 |
227,8 |
DKK |
08:59:13 |
XCSE |
| 31-10-2019 |
104 |
227,9 |
DKK |
08:58:35 |
XCSE |
| 31-10-2019 |
25 |
227,8 |
DKK |
08:55:16 |
XCSE |
| 31-10-2019 |
48 |
227,8 |
DKK |
08:55:16 |
XCSE |
| 31-10-2019 |
81 |
226,8 |
DKK |
08:43:57 |
XCSE |
| 31-10-2019 |
154 |
226,8 |
DKK |
08:43:57 |
XCSE |
| 31-10-2019 |
43 |
227,1 |
DKK |
08:43:57 |
XCSE |
| 31-10-2019 |
124 |
227,1 |
DKK |
08:43:57 |
XCSE |
| 31-10-2019 |
81 |
226,4 |
DKK |
08:38:08 |
XCSE |
| 31-10-2019 |
25 |
226,4 |
DKK |
08:36:44 |
XCSE |
| 31-10-2019 |
143 |
226,4 |
DKK |
08:36:44 |
XCSE |
| 31-10-2019 |
91 |
226 |
DKK |
08:32:03 |
XCSE |
| 31-10-2019 |
46 |
226,1 |
DKK |
08:31:50 |
XCSE |
| 31-10-2019 |
133 |
226,2 |
DKK |
08:31:50 |
XCSE |
| 31-10-2019 |
64 |
225,5 |
DKK |
08:30:15 |
XCSE |
| 31-10-2019 |
100 |
225,5 |
DKK |
08:30:15 |
XCSE |
| 31-10-2019 |
26 |
224,5 |
DKK |
08:22:34 |
XCSE |
| 31-10-2019 |
15 |
224,5 |
DKK |
08:22:34 |
XCSE |
| 31-10-2019 |
57 |
224,2 |
DKK |
08:20:17 |
XCSE |
| 31-10-2019 |
40 |
224,3 |
DKK |
08:20:17 |
XCSE |
| 31-10-2019 |
57 |
224,2 |
DKK |
08:16:29 |
XCSE |
| 31-10-2019 |
6 |
224,3 |
DKK |
08:16:25 |
XCSE |
| 31-10-2019 |
100 |
224,3 |
DKK |
08:16:25 |
XCSE |
| 31-10-2019 |
3 |
224,1 |
DKK |
08:15:06 |
XCSE |
| 31-10-2019 |
59 |
224,3 |
DKK |
08:14:39 |
XCSE |
| 31-10-2019 |
59 |
224,7 |
DKK |
08:13:16 |
XCSE |
| 31-10-2019 |
60 |
225,1 |
DKK |
08:11:22 |
XCSE |
| 31-10-2019 |
39 |
225,2 |
DKK |
08:11:22 |
XCSE |
| 31-10-2019 |
23 |
225,2 |
DKK |
08:11:22 |
XCSE |
| 31-10-2019 |
40 |
225,4 |
DKK |
08:10:37 |
XCSE |
| 31-10-2019 |
59 |
225,5 |
DKK |
08:10:37 |
XCSE |
| 31-10-2019 |
51 |
225,6 |
DKK |
08:10:14 |
XCSE |
| 31-10-2019 |
6 |
225,8 |
DKK |
08:10:14 |
XCSE |
| 31-10-2019 |
58 |
225,8 |
DKK |
08:10:14 |
XCSE |
| 31-10-2019 |
68 |
226 |
DKK |
08:09:32 |
XCSE |
| 31-10-2019 |
45 |
225,4 |
DKK |
08:07:35 |
XCSE |
| 31-10-2019 |
35 |
225,6 |
DKK |
08:07:27 |
XCSE |
| 31-10-2019 |
100 |
225,6 |
DKK |
08:07:27 |
XCSE |
| 31-10-2019 |
84 |
225,8 |
DKK |
08:07:26 |
XCSE |
| 31-10-2019 |
47 |
226,1 |
DKK |
08:07:24 |
XCSE |
| 31-10-2019 |
26 |
226,2 |
DKK |
08:06:58 |
XCSE |
| 31-10-2019 |
8 |
226,3 |
DKK |
08:06:44 |
XCSE |
| 31-10-2019 |
7 |
226,3 |
DKK |
08:06:39 |
XCSE |
| 31-10-2019 |
15 |
226,5 |
DKK |
08:05:07 |
XCSE |
| 31-10-2019 |
58 |
226,6 |
DKK |
08:04:41 |
XCSE |
| 31-10-2019 |
61 |
226,2 |
DKK |
08:03:32 |
XCSE |
| 31-10-2019 |
71 |
226,9 |
DKK |
08:02:22 |
XCSE |
| 31-10-2019 |
71 |
227 |
DKK |
08:02:16 |
XCSE |
| 31-10-2019 |
59 |
227,9 |
DKK |
08:01:06 |
XCSE |
| 31-10-2019 |
57 |
228 |
DKK |
08:00:37 |
XCSE |
| 30-10-2019 |
120 |
228,3 |
DKK |
15:54:55 |
XCSE |
| 30-10-2019 |
120 |
228,3 |
DKK |
15:54:55 |
XCSE |
| 30-10-2019 |
100 |
228,3 |
DKK |
15:54:55 |
XCSE |
| 30-10-2019 |
187 |
228,3 |
DKK |
15:54:51 |
XCSE |
| 30-10-2019 |
5 |
228,3 |
DKK |
15:54:51 |
XCSE |
| 30-10-2019 |
102 |
228,4 |
DKK |
15:54:49 |
XCSE |
| 30-10-2019 |
17 |
228,4 |
DKK |
15:54:49 |
XCSE |
| 30-10-2019 |
148 |
228,4 |
DKK |
15:54:49 |
XCSE |
| 30-10-2019 |
72 |
228,4 |
DKK |
15:54:49 |
XCSE |
| 30-10-2019 |
65 |
228,5 |
DKK |
15:53:32 |
XCSE |
| 30-10-2019 |
87 |
228,5 |
DKK |
15:53:32 |
XCSE |
| 30-10-2019 |
3 |
228,4 |
DKK |
15:51:49 |
XCSE |
| 30-10-2019 |
58 |
228,4 |
DKK |
15:51:05 |
XCSE |
| 30-10-2019 |
47 |
228,4 |
DKK |
15:50:45 |
XCSE |
| 30-10-2019 |
61 |
228,4 |
DKK |
15:50:05 |
XCSE |
| 30-10-2019 |
5 |
228,4 |
DKK |
15:49:59 |
XCSE |
| 30-10-2019 |
21 |
228,4 |
DKK |
15:49:53 |
XCSE |
| 30-10-2019 |
21 |
228,4 |
DKK |
15:49:46 |
XCSE |
| 30-10-2019 |
38 |
228,5 |
DKK |
15:49:07 |
XCSE |
| 30-10-2019 |
45 |
228,6 |
DKK |
15:49:02 |
XCSE |
| 30-10-2019 |
54 |
228,7 |
DKK |
15:48:03 |
XCSE |
| 30-10-2019 |
85 |
228,7 |
DKK |
15:48:03 |
XCSE |
| 30-10-2019 |
6 |
228,4 |
DKK |
15:46:31 |
XCSE |
| 30-10-2019 |
11 |
228,4 |
DKK |
15:46:25 |
XCSE |
| 30-10-2019 |
60 |
228,4 |
DKK |
15:46:13 |
XCSE |
| 30-10-2019 |
5 |
228,5 |
DKK |
15:46:04 |
XCSE |
| 30-10-2019 |
57 |
228,4 |
DKK |
15:45:50 |
XCSE |
| 30-10-2019 |
24 |
228,4 |
DKK |
15:45:20 |
XCSE |
| 30-10-2019 |
6 |
228,4 |
DKK |
15:45:20 |
XCSE |
| 30-10-2019 |
258 |
228,5 |
DKK |
15:45:18 |
XCSE |
| 30-10-2019 |
125 |
228,2 |
DKK |
15:44:06 |
XCSE |
| 30-10-2019 |
1 |
228,2 |
DKK |
15:44:06 |
XCSE |
| 30-10-2019 |
6 |
228,3 |
DKK |
15:43:01 |
XCSE |
| 30-10-2019 |
15 |
228,4 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
62 |
228,5 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
148 |
228,5 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
175 |
228,5 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
3 |
228,5 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
40 |
228,5 |
DKK |
15:42:49 |
XCSE |
| 30-10-2019 |
40 |
228,5 |
DKK |
15:38:05 |
XCSE |
| 30-10-2019 |
5 |
228,5 |
DKK |
15:38:05 |
XCSE |
| 30-10-2019 |
53 |
228,5 |
DKK |
15:38:05 |
XCSE |
| 30-10-2019 |
18 |
228,5 |
DKK |
15:38:05 |
XCSE |
| 30-10-2019 |
46 |
228,6 |
DKK |
15:36:53 |
XCSE |
| 30-10-2019 |
27 |
228,6 |
DKK |
15:36:53 |
XCSE |
| 30-10-2019 |
43 |
228,7 |
DKK |
15:36:10 |
XCSE |
| 30-10-2019 |
80 |
228,8 |
DKK |
15:35:57 |
XCSE |
| 30-10-2019 |
99 |
228,9 |
DKK |
15:35:48 |
XCSE |
| 30-10-2019 |
56 |
228,9 |
DKK |
15:35:47 |
XCSE |
| 30-10-2019 |
22 |
229 |
DKK |
15:35:44 |
XCSE |
| 30-10-2019 |
77 |
228,8 |
DKK |
15:34:00 |
XCSE |
| 30-10-2019 |
87 |
228,9 |
DKK |
15:33:42 |
XCSE |
| 30-10-2019 |
26 |
228,9 |
DKK |
15:33:42 |
XCSE |
| 30-10-2019 |
92 |
229 |
DKK |
15:33:31 |
XCSE |
| 30-10-2019 |
100 |
229 |
DKK |
15:33:31 |
XCSE |
| 30-10-2019 |
100 |
228,9 |
DKK |
15:33:31 |
XCSE |
| 30-10-2019 |
2 |
228,9 |
DKK |
15:33:31 |
XCSE |
| 30-10-2019 |
2 |
229 |
DKK |
15:33:30 |
XCSE |
| 30-10-2019 |
199 |
229 |
DKK |
15:33:30 |
XCSE |
| 30-10-2019 |
45 |
229 |
DKK |
15:33:30 |
XCSE |
| 30-10-2019 |
4 |
228,6 |
DKK |
15:24:19 |
XCSE |
| 30-10-2019 |
93 |
228,6 |
DKK |
15:24:19 |
XCSE |
| 30-10-2019 |
68 |
228,6 |
DKK |
15:24:19 |
XCSE |
| 30-10-2019 |
20 |
228,7 |
DKK |
15:23:23 |
XCSE |
| 30-10-2019 |
119 |
228,8 |
DKK |
15:23:23 |
XCSE |
| 30-10-2019 |
36 |
228,9 |
DKK |
15:22:49 |
XCSE |
| 30-10-2019 |
64 |
228,9 |
DKK |
15:22:49 |
XCSE |
| 30-10-2019 |
36 |
228,8 |
DKK |
15:19:52 |
XCSE |
| 30-10-2019 |
131 |
228,8 |
DKK |
15:19:52 |
XCSE |
| 30-10-2019 |
54 |
228,7 |
DKK |
15:16:30 |
XCSE |
| 30-10-2019 |
112 |
228,7 |
DKK |
15:16:30 |
XCSE |
| 30-10-2019 |
27 |
228,5 |
DKK |
15:14:54 |
XCSE |
| 30-10-2019 |
43 |
228,5 |
DKK |
15:14:54 |
XCSE |
| 30-10-2019 |
8 |
228,1 |
DKK |
15:10:26 |
XCSE |
| 30-10-2019 |
158 |
228,1 |
DKK |
15:10:26 |
XCSE |
| 30-10-2019 |
78 |
228,3 |
DKK |
15:09:08 |
XCSE |
| 30-10-2019 |
91 |
228,3 |
DKK |
15:06:01 |
XCSE |
| 30-10-2019 |
24 |
228,3 |
DKK |
15:06:01 |
XCSE |
| 30-10-2019 |
76 |
228,5 |
DKK |
15:05:49 |
XCSE |
| 30-10-2019 |
149 |
228,5 |
DKK |
15:05:49 |
XCSE |
| 30-10-2019 |
13 |
228,5 |
DKK |
15:05:49 |
XCSE |
| 30-10-2019 |
178 |
228,4 |
DKK |
15:02:05 |
XCSE |
| 30-10-2019 |
15 |
228,3 |
DKK |
15:00:10 |
XCSE |
| 30-10-2019 |
62 |
228,3 |
DKK |
15:00:10 |
XCSE |
| 30-10-2019 |
143 |
228,1 |
DKK |
14:58:12 |
XCSE |
| 30-10-2019 |
22 |
228,1 |
DKK |
14:58:12 |
XCSE |
| 30-10-2019 |
52 |
228,1 |
DKK |
14:58:12 |
XCSE |
| 30-10-2019 |
73 |
228,3 |
DKK |
14:57:16 |
XCSE |
| 30-10-2019 |
81 |
228,1 |
DKK |
14:56:26 |
XCSE |
| 30-10-2019 |
106 |
228,2 |
DKK |
14:54:32 |
XCSE |
| 30-10-2019 |
61 |
228,2 |
DKK |
14:54:32 |
XCSE |
| 30-10-2019 |
92 |
228,3 |
DKK |
14:50:08 |
XCSE |
| 30-10-2019 |
5 |
228,4 |
DKK |
14:50:08 |
XCSE |
| 30-10-2019 |
191 |
228,4 |
DKK |
14:50:08 |
XCSE |
| 30-10-2019 |
103 |
228,3 |
DKK |
14:46:41 |
XCSE |
| 30-10-2019 |
85 |
228,3 |
DKK |
14:46:41 |
XCSE |
| 30-10-2019 |
46 |
228,4 |
DKK |
14:46:20 |
XCSE |
| 30-10-2019 |
4 |
228,4 |
DKK |
14:46:03 |
XCSE |
| 30-10-2019 |
22 |
228,4 |
DKK |
14:45:38 |
XCSE |
| 30-10-2019 |
318 |
228,8 |
DKK |
14:44:53 |
XCSE |
| 30-10-2019 |
17 |
228,9 |
DKK |
14:44:49 |
XCSE |
| 30-10-2019 |
70 |
228,9 |
DKK |
14:44:49 |
XCSE |
| 30-10-2019 |
31 |
228,9 |
DKK |
14:44:49 |
XCSE |
| 30-10-2019 |
61 |
229,1 |
DKK |
14:41:23 |
XCSE |
| 30-10-2019 |
66 |
229,1 |
DKK |
14:41:23 |
XCSE |
| 30-10-2019 |
10 |
229,2 |
DKK |
14:41:15 |
XCSE |
| 30-10-2019 |
29 |
229,3 |
DKK |
14:41:15 |
XCSE |
| 30-10-2019 |
9 |
228,8 |
DKK |
14:38:51 |
XCSE |
| 30-10-2019 |
50 |
228,8 |
DKK |
14:38:51 |
XCSE |
| 30-10-2019 |
26 |
228,8 |
DKK |
14:37:33 |
XCSE |
| 30-10-2019 |
46 |
228,8 |
DKK |
14:37:33 |
XCSE |
| 30-10-2019 |
110 |
228,9 |
DKK |
14:36:58 |
XCSE |
| 30-10-2019 |
30 |
228,9 |
DKK |
14:36:58 |
XCSE |
| 30-10-2019 |
119 |
228,7 |
DKK |
14:30:16 |
XCSE |
| 30-10-2019 |
21 |
228,8 |
DKK |
14:30:08 |
XCSE |
| 30-10-2019 |
92 |
228,9 |
DKK |
14:29:38 |
XCSE |
| 30-10-2019 |
36 |
228,9 |
DKK |
14:29:38 |
XCSE |
| 30-10-2019 |
21 |
229 |
DKK |
14:29:04 |
XCSE |
| 30-10-2019 |
31 |
229 |
DKK |
14:29:04 |
XCSE |
| 30-10-2019 |
37 |
227,8 |
DKK |
14:22:07 |
XCSE |
| 30-10-2019 |
26 |
227,8 |
DKK |
14:21:31 |
XCSE |
| 30-10-2019 |
148 |
228,1 |
DKK |
14:19:58 |
XCSE |
| 30-10-2019 |
63 |
228,2 |
DKK |
14:19:56 |
XCSE |
| 30-10-2019 |
48 |
228,3 |
DKK |
14:19:01 |
XCSE |
| 30-10-2019 |
16 |
228,3 |
DKK |
14:19:01 |
XCSE |
| 30-10-2019 |
34 |
228,5 |
DKK |
14:18:39 |
XCSE |
| 30-10-2019 |
88 |
228,7 |
DKK |
14:18:19 |
XCSE |
| 30-10-2019 |
54 |
228,7 |
DKK |
14:18:19 |
XCSE |
| 30-10-2019 |
36 |
228,9 |
DKK |
14:17:00 |
XCSE |
| 30-10-2019 |
21 |
228,9 |
DKK |
14:17:00 |
XCSE |
| 30-10-2019 |
24 |
229 |
DKK |
14:16:53 |
XCSE |
| 30-10-2019 |
125 |
229 |
DKK |
14:16:53 |
XCSE |
| 30-10-2019 |
13 |
229,1 |
DKK |
14:15:05 |
XCSE |
| 30-10-2019 |
47 |
229,1 |
DKK |
14:15:05 |
XCSE |
| 30-10-2019 |
41 |
229,1 |
DKK |
14:13:01 |
XCSE |
| 30-10-2019 |
12 |
229,1 |
DKK |
14:13:01 |
XCSE |
| 30-10-2019 |
106 |
229,2 |
DKK |
14:12:56 |
XCSE |
| 30-10-2019 |
22 |
228,9 |
DKK |
14:10:38 |
XCSE |
| 30-10-2019 |
3 |
228,9 |
DKK |
14:10:38 |
XCSE |
| 30-10-2019 |
17 |
228,9 |
DKK |
14:10:38 |
XCSE |
| 30-10-2019 |
20 |
228,9 |
DKK |
14:10:38 |
XCSE |
| 30-10-2019 |
4 |
228,9 |
DKK |
14:10:09 |
XCSE |
| 30-10-2019 |
16 |
228,9 |
DKK |
14:09:42 |
XCSE |
| 30-10-2019 |
7 |
228,9 |
DKK |
14:09:42 |
XCSE |
| 30-10-2019 |
14 |
228,9 |
DKK |
14:09:19 |
XCSE |
| 30-10-2019 |
57 |
229 |
DKK |
14:07:15 |
XCSE |
| 30-10-2019 |
1 |
229,1 |
DKK |
14:07:15 |
XCSE |
| 30-10-2019 |
86 |
229,1 |
DKK |
14:07:15 |
XCSE |
| 30-10-2019 |
11 |
229,2 |
DKK |
14:07:04 |
XCSE |
| 30-10-2019 |
31 |
229,2 |
DKK |
14:07:04 |
XCSE |
| 30-10-2019 |
118 |
229,3 |
DKK |
14:05:55 |
XCSE |
| 30-10-2019 |
27 |
229,3 |
DKK |
14:05:55 |
XCSE |
| 30-10-2019 |
117 |
229,3 |
DKK |
14:05:12 |
XCSE |
| 30-10-2019 |
93 |
228,7 |
DKK |
14:03:53 |
XCSE |
| 30-10-2019 |
4 |
228,7 |
DKK |
14:03:53 |
XCSE |
| 30-10-2019 |
60 |
228,7 |
DKK |
14:03:53 |
XCSE |
| 30-10-2019 |
25 |
228,7 |
DKK |
14:03:53 |
XCSE |
| 30-10-2019 |
117 |
228,7 |
DKK |
14:00:10 |
XCSE |
| 30-10-2019 |
18 |
228,8 |
DKK |
13:59:56 |
XCSE |
| 30-10-2019 |
134 |
228,8 |
DKK |
13:59:56 |
XCSE |
| 30-10-2019 |
86 |
228,9 |
DKK |
13:55:07 |
XCSE |
| 30-10-2019 |
47 |
229 |
DKK |
13:53:14 |
XCSE |
| 30-10-2019 |
43 |
229,1 |
DKK |
13:51:09 |
XCSE |
| 30-10-2019 |
1 |
229,1 |
DKK |
13:51:09 |
XCSE |
| 30-10-2019 |
156 |
229,2 |
DKK |
13:51:07 |
XCSE |
| 30-10-2019 |
52 |
229,3 |
DKK |
13:51:07 |
XCSE |
| 30-10-2019 |
57 |
229,3 |
DKK |
13:51:07 |
XCSE |
| 30-10-2019 |
64 |
229 |
DKK |
13:48:04 |
XCSE |
| 30-10-2019 |
86 |
229 |
DKK |
13:48:04 |
XCSE |
| 30-10-2019 |
108 |
229 |
DKK |
13:48:04 |
XCSE |
| 30-10-2019 |
22 |
229 |
DKK |
13:48:04 |
XCSE |
| 30-10-2019 |
31 |
229 |
DKK |
13:46:53 |
XCSE |
| 30-10-2019 |
10 |
229 |
DKK |
13:46:53 |
XCSE |
| 30-10-2019 |
13 |
229 |
DKK |
13:46:37 |
XCSE |
| 30-10-2019 |
189 |
229,1 |
DKK |
13:45:49 |
XCSE |
| 30-10-2019 |
16 |
229,1 |
DKK |
13:45:47 |
XCSE |
| 30-10-2019 |
143 |
229,2 |
DKK |
13:45:47 |
XCSE |
| 30-10-2019 |
40 |
228,9 |
DKK |
13:40:23 |
XCSE |
| 30-10-2019 |
17 |
228,8 |
DKK |
13:39:17 |
XCSE |
| 30-10-2019 |
26 |
228,8 |
DKK |
13:39:17 |
XCSE |
| 30-10-2019 |
9 |
228,8 |
DKK |
13:39:17 |
XCSE |
| 30-10-2019 |
26 |
228,8 |
DKK |
13:38:58 |
XCSE |
| 30-10-2019 |
20 |
228,8 |
DKK |
13:38:09 |
XCSE |
| 30-10-2019 |
1 |
229 |
DKK |
13:34:48 |
XCSE |
| 30-10-2019 |
106 |
229 |
DKK |
13:34:48 |
XCSE |
| 30-10-2019 |
17 |
229,1 |
DKK |
13:34:48 |
XCSE |
| 30-10-2019 |
175 |
229,1 |
DKK |
13:34:48 |
XCSE |
| 30-10-2019 |
152 |
229 |
DKK |
13:34:48 |
XCSE |
| 30-10-2019 |
17 |
229 |
DKK |
13:34:04 |
XCSE |
| 30-10-2019 |
175 |
229 |
DKK |
13:34:04 |
XCSE |
| 30-10-2019 |
43 |
228,9 |
DKK |
13:34:04 |
XCSE |
| 30-10-2019 |
2 |
228,8 |
DKK |
13:31:29 |
XCSE |
| 30-10-2019 |
1 |
228,8 |
DKK |
13:31:19 |
XCSE |
| 30-10-2019 |
2 |
228,9 |
DKK |
13:30:17 |
XCSE |
| 30-10-2019 |
21 |
228,9 |
DKK |
13:30:17 |
XCSE |
| 30-10-2019 |
38 |
229 |
DKK |
13:28:33 |
XCSE |
| 30-10-2019 |
13 |
229 |
DKK |
13:28:33 |
XCSE |
| 30-10-2019 |
84 |
229 |
DKK |
13:26:17 |
XCSE |
| 30-10-2019 |
6 |
228,7 |
DKK |
13:22:52 |
XCSE |
| 30-10-2019 |
93 |
228,8 |
DKK |
13:22:51 |
XCSE |
| 30-10-2019 |
43 |
228,8 |
DKK |
13:22:51 |
XCSE |
| 30-10-2019 |
16 |
228,8 |
DKK |
13:22:51 |
XCSE |
| 30-10-2019 |
45 |
229 |
DKK |
13:20:06 |
XCSE |
| 30-10-2019 |
98 |
229 |
DKK |
13:20:06 |
XCSE |
| 30-10-2019 |
87 |
229 |
DKK |
13:16:45 |
XCSE |
| 30-10-2019 |
18 |
228,8 |
DKK |
13:15:12 |
XCSE |
| 30-10-2019 |
81 |
228,9 |
DKK |
13:15:12 |
XCSE |
| 30-10-2019 |
192 |
229 |
DKK |
13:15:12 |
XCSE |
| 30-10-2019 |
198 |
229 |
DKK |
13:13:12 |
XCSE |
| 30-10-2019 |
210 |
229 |
DKK |
13:04:41 |
XCSE |
| 30-10-2019 |
175 |
229 |
DKK |
13:04:41 |
XCSE |
| 30-10-2019 |
75 |
229 |
DKK |
13:04:41 |
XCSE |
| 30-10-2019 |
28 |
229 |
DKK |
13:04:41 |
XCSE |
| 30-10-2019 |
25 |
229 |
DKK |
13:03:31 |
XCSE |
| 30-10-2019 |
124 |
228,6 |
DKK |
13:01:17 |
XCSE |
| 30-10-2019 |
6 |
228,6 |
DKK |
13:01:17 |
XCSE |
| 30-10-2019 |
192 |
228,9 |
DKK |
12:58:26 |
XCSE |
| 30-10-2019 |
11 |
229 |
DKK |
12:58:26 |
XCSE |
| 30-10-2019 |
29 |
229 |
DKK |
12:58:26 |
XCSE |
| 30-10-2019 |
24 |
229 |
DKK |
12:58:26 |
XCSE |
| 30-10-2019 |
13 |
229,1 |
DKK |
12:55:49 |
XCSE |
| 30-10-2019 |
47 |
229,1 |
DKK |
12:55:49 |
XCSE |
| 30-10-2019 |
27 |
229,1 |
DKK |
12:51:43 |
XCSE |
| 30-10-2019 |
61 |
229,2 |
DKK |
12:50:54 |
XCSE |
| 30-10-2019 |
10 |
229,3 |
DKK |
12:50:12 |
XCSE |
| 30-10-2019 |
42 |
229,3 |
DKK |
12:50:12 |
XCSE |
| 30-10-2019 |
86 |
228,8 |
DKK |
12:47:16 |
XCSE |
| 30-10-2019 |
33 |
228,8 |
DKK |
12:47:16 |
XCSE |
| 30-10-2019 |
10 |
228,1 |
DKK |
12:43:20 |
XCSE |
| 30-10-2019 |
12 |
228,2 |
DKK |
12:42:29 |
XCSE |
| 30-10-2019 |
14 |
228,3 |
DKK |
12:42:29 |
XCSE |
| 30-10-2019 |
82 |
228,4 |
DKK |
12:42:01 |
XCSE |
| 30-10-2019 |
83 |
228,5 |
DKK |
12:41:46 |
XCSE |
| 30-10-2019 |
8 |
228,6 |
DKK |
12:40:22 |
XCSE |
| 30-10-2019 |
30 |
228,6 |
DKK |
12:40:22 |
XCSE |
| 30-10-2019 |
69 |
228,7 |
DKK |
12:38:22 |
XCSE |
| 30-10-2019 |
93 |
228,9 |
DKK |
12:38:22 |
XCSE |
| 30-10-2019 |
40 |
228,9 |
DKK |
12:38:22 |
XCSE |
| 30-10-2019 |
65 |
229 |
DKK |
12:38:16 |
XCSE |
| 30-10-2019 |
159 |
228,9 |
DKK |
12:34:10 |
XCSE |
| 30-10-2019 |
71 |
228,6 |
DKK |
12:33:04 |
XCSE |
| 30-10-2019 |
13 |
228,6 |
DKK |
12:33:04 |
XCSE |
| 30-10-2019 |
138 |
228,6 |
DKK |
12:32:36 |
XCSE |
| 30-10-2019 |
9 |
227 |
DKK |
12:24:16 |
XCSE |
| 30-10-2019 |
93 |
227 |
DKK |
12:24:16 |
XCSE |
| 30-10-2019 |
5 |
227,1 |
DKK |
12:21:22 |
XCSE |
| 30-10-2019 |
19 |
226,9 |
DKK |
12:19:11 |
XCSE |
| 30-10-2019 |
25 |
226,9 |
DKK |
12:19:11 |
XCSE |
| 30-10-2019 |
139 |
226,8 |
DKK |
12:17:41 |
XCSE |
| 30-10-2019 |
13 |
226,8 |
DKK |
12:17:41 |
XCSE |
| 30-10-2019 |
18 |
226,8 |
DKK |
12:17:41 |
XCSE |
| 30-10-2019 |
209 |
226,5 |
DKK |
12:10:45 |
XCSE |
| 30-10-2019 |
11 |
226,5 |
DKK |
12:10:45 |
XCSE |
| 30-10-2019 |
14 |
226,7 |
DKK |
12:04:20 |
XCSE |
| 30-10-2019 |
13 |
226,8 |
DKK |
12:04:20 |
XCSE |
| 30-10-2019 |
89 |
226,8 |
DKK |
12:04:20 |
XCSE |
| 30-10-2019 |
16 |
226,9 |
DKK |
12:00:25 |
XCSE |
| 30-10-2019 |
111 |
226,8 |
DKK |
11:53:07 |
XCSE |
| 30-10-2019 |
111 |
227 |
DKK |
11:52:57 |
XCSE |
| 30-10-2019 |
7 |
226,8 |
DKK |
11:50:50 |
XCSE |
| 30-10-2019 |
20 |
226,8 |
DKK |
11:50:50 |
XCSE |
| 30-10-2019 |
182 |
227 |
DKK |
11:50:36 |
XCSE |
| 30-10-2019 |
87 |
227,4 |
DKK |
11:50:36 |
XCSE |
| 30-10-2019 |
3 |
227,4 |
DKK |
11:50:36 |
XCSE |
| 30-10-2019 |
9 |
227,5 |
DKK |
11:46:57 |
XCSE |
| 30-10-2019 |
102 |
227,5 |
DKK |
11:46:57 |
XCSE |
| 30-10-2019 |
32 |
227,7 |
DKK |
11:45:41 |
XCSE |
| 30-10-2019 |
47 |
227,7 |
DKK |
11:45:41 |
XCSE |
| 30-10-2019 |
93 |
228,2 |
DKK |
11:41:40 |
XCSE |
| 30-10-2019 |
38 |
228,3 |
DKK |
11:41:07 |
XCSE |
| 30-10-2019 |
38 |
228,4 |
DKK |
11:41:04 |
XCSE |
| 30-10-2019 |
169 |
228,4 |
DKK |
11:41:04 |
XCSE |
| 30-10-2019 |
155 |
227,4 |
DKK |
11:27:28 |
XCSE |
| 30-10-2019 |
184 |
227,5 |
DKK |
11:27:25 |
XCSE |
| 30-10-2019 |
88 |
227,6 |
DKK |
11:26:42 |
XCSE |
| 30-10-2019 |
71 |
227,7 |
DKK |
11:26:42 |
XCSE |
| 30-10-2019 |
89 |
227,7 |
DKK |
11:23:01 |
XCSE |
| 30-10-2019 |
8 |
227,9 |
DKK |
11:22:40 |
XCSE |
| 30-10-2019 |
72 |
227,9 |
DKK |
11:22:40 |
XCSE |
| 30-10-2019 |
50 |
228,1 |
DKK |
11:21:39 |
XCSE |
| 30-10-2019 |
29 |
228 |
DKK |
11:21:39 |
XCSE |
| 30-10-2019 |
58 |
228 |
DKK |
11:21:39 |
XCSE |
| 30-10-2019 |
43 |
228,1 |
DKK |
11:21:39 |
XCSE |
| 30-10-2019 |
1 |
228,1 |
DKK |
11:18:07 |
XCSE |
| 30-10-2019 |
71 |
228,1 |
DKK |
11:18:07 |
XCSE |
| 30-10-2019 |
14 |
228,1 |
DKK |
11:18:07 |
XCSE |
| 30-10-2019 |
60 |
228,1 |
DKK |
11:16:52 |
XCSE |
| 30-10-2019 |
4 |
228,1 |
DKK |
11:16:52 |
XCSE |
| 30-10-2019 |
5 |
228,1 |
DKK |
11:16:52 |
XCSE |
| 30-10-2019 |
59 |
228,1 |
DKK |
11:16:52 |
XCSE |
| 30-10-2019 |
46 |
228,1 |
DKK |
11:16:22 |
XCSE |
| 30-10-2019 |
56 |
228,1 |
DKK |
11:15:36 |
XCSE |
| 30-10-2019 |
62 |
228,2 |
DKK |
11:15:25 |
XCSE |
| 30-10-2019 |
20 |
228,4 |
DKK |
11:15:19 |
XCSE |
| 30-10-2019 |
109 |
228,4 |
DKK |
11:15:19 |
XCSE |
| 30-10-2019 |
91 |
228,4 |
DKK |
11:15:19 |
XCSE |
| 30-10-2019 |
45 |
228,5 |
DKK |
11:12:24 |
XCSE |
| 30-10-2019 |
29 |
228,4 |
DKK |
11:11:19 |
XCSE |
| 30-10-2019 |
92 |
228,5 |
DKK |
11:10:56 |
XCSE |
| 30-10-2019 |
28 |
228,5 |
DKK |
11:10:56 |
XCSE |
| 30-10-2019 |
34 |
228,7 |
DKK |
11:09:07 |
XCSE |
| 30-10-2019 |
16 |
228,7 |
DKK |
11:09:07 |
XCSE |
| 30-10-2019 |
7 |
228,7 |
DKK |
11:09:07 |
XCSE |
| 30-10-2019 |
31 |
228,7 |
DKK |
11:05:10 |
XCSE |
| 30-10-2019 |
5 |
228,7 |
DKK |
11:05:10 |
XCSE |
| 30-10-2019 |
7 |
228,8 |
DKK |
11:04:47 |
XCSE |
| 30-10-2019 |
6 |
228,9 |
DKK |
11:04:31 |
XCSE |
| 30-10-2019 |
53 |
228,9 |
DKK |
11:04:31 |
XCSE |
| 30-10-2019 |
91 |
228,9 |
DKK |
11:03:13 |
XCSE |
| 30-10-2019 |
31 |
228,8 |
DKK |
11:01:55 |
XCSE |
| 30-10-2019 |
122 |
228,8 |
DKK |
11:01:01 |
XCSE |
| 30-10-2019 |
3 |
228,9 |
DKK |
10:59:51 |
XCSE |
| 30-10-2019 |
12 |
228,9 |
DKK |
10:59:51 |
XCSE |
| 30-10-2019 |
90 |
228,9 |
DKK |
10:59:51 |
XCSE |
| 30-10-2019 |
151 |
229 |
DKK |
10:55:19 |
XCSE |
| 30-10-2019 |
53 |
229 |
DKK |
10:55:19 |
XCSE |
| 30-10-2019 |
2 |
229 |
DKK |
10:55:19 |
XCSE |
| 30-10-2019 |
70 |
229,1 |
DKK |
10:52:44 |
XCSE |
| 30-10-2019 |
9 |
229,1 |
DKK |
10:52:44 |
XCSE |
| 30-10-2019 |
225 |
229,1 |
DKK |
10:52:44 |
XCSE |
| 30-10-2019 |
175 |
229,1 |
DKK |
10:52:44 |
XCSE |
| 30-10-2019 |
38 |
229,1 |
DKK |
10:50:45 |
XCSE |
| 30-10-2019 |
43 |
229,1 |
DKK |
10:50:45 |
XCSE |
| 30-10-2019 |
45 |
229,1 |
DKK |
10:45:13 |
XCSE |
| 30-10-2019 |
30 |
228,8 |
DKK |
10:35:56 |
XCSE |
| 30-10-2019 |
76 |
228,8 |
DKK |
10:35:56 |
XCSE |
| 30-10-2019 |
14 |
228,8 |
DKK |
10:32:36 |
XCSE |
| 30-10-2019 |
191 |
228,8 |
DKK |
10:32:36 |
XCSE |
| 30-10-2019 |
56 |
228,7 |
DKK |
10:30:07 |
XCSE |
| 30-10-2019 |
45 |
228,7 |
DKK |
10:30:07 |
XCSE |
| 30-10-2019 |
45 |
228,7 |
DKK |
10:30:07 |
XCSE |
| 30-10-2019 |
61 |
228,9 |
DKK |
10:25:53 |
XCSE |
| 30-10-2019 |
15 |
228,7 |
DKK |
10:23:49 |
XCSE |
| 30-10-2019 |
22 |
228,8 |
DKK |
10:23:48 |
XCSE |
| 30-10-2019 |
55 |
228,9 |
DKK |
10:23:48 |
XCSE |
| 30-10-2019 |
28 |
227,7 |
DKK |
10:15:48 |
XCSE |
| 30-10-2019 |
35 |
227,7 |
DKK |
10:15:48 |
XCSE |
| 30-10-2019 |
47 |
227,8 |
DKK |
10:15:48 |
XCSE |
| 30-10-2019 |
8 |
227,7 |
DKK |
10:14:27 |
XCSE |
| 30-10-2019 |
8 |
227,9 |
DKK |
10:14:26 |
XCSE |
| 30-10-2019 |
135 |
228 |
DKK |
10:14:26 |
XCSE |
| 30-10-2019 |
6 |
228,1 |
DKK |
10:13:41 |
XCSE |
| 30-10-2019 |
77 |
228,1 |
DKK |
10:13:36 |
XCSE |
| 30-10-2019 |
14 |
228,1 |
DKK |
10:13:36 |
XCSE |
| 30-10-2019 |
49 |
228,2 |
DKK |
10:12:45 |
XCSE |
| 30-10-2019 |
244 |
228,4 |
DKK |
10:12:18 |
XCSE |
| 30-10-2019 |
14 |
228,4 |
DKK |
10:12:18 |
XCSE |
| 30-10-2019 |
86 |
228,6 |
DKK |
10:09:00 |
XCSE |
| 30-10-2019 |
40 |
228,6 |
DKK |
10:09:00 |
XCSE |
| 30-10-2019 |
137 |
228,8 |
DKK |
10:09:00 |
XCSE |
| 30-10-2019 |
20 |
228,8 |
DKK |
10:09:00 |
XCSE |
| 30-10-2019 |
5 |
228,8 |
DKK |
10:09:00 |
XCSE |
| 30-10-2019 |
60 |
229 |
DKK |
10:08:09 |
XCSE |
| 30-10-2019 |
109 |
229 |
DKK |
10:08:09 |
XCSE |
| 30-10-2019 |
34 |
228,8 |
DKK |
10:04:39 |
XCSE |
| 30-10-2019 |
26 |
228,9 |
DKK |
10:04:39 |
XCSE |
| 30-10-2019 |
28 |
229 |
DKK |
10:04:39 |
XCSE |
| 30-10-2019 |
100 |
229 |
DKK |
10:04:39 |
XCSE |
| 30-10-2019 |
115 |
228,8 |
DKK |
09:59:26 |
XCSE |
| 30-10-2019 |
21 |
228,8 |
DKK |
09:59:26 |
XCSE |
| 30-10-2019 |
119 |
228,6 |
DKK |
09:49:57 |
XCSE |
| 30-10-2019 |
109 |
228,7 |
DKK |
09:49:57 |
XCSE |
| 30-10-2019 |
2 |
228,7 |
DKK |
09:49:57 |
XCSE |
| 30-10-2019 |
1 |
228,8 |
DKK |
09:45:21 |
XCSE |
| 30-10-2019 |
43 |
228,8 |
DKK |
09:45:21 |
XCSE |
| 30-10-2019 |
7 |
228,5 |
DKK |
09:44:02 |
XCSE |
| 30-10-2019 |
134 |
228,6 |
DKK |
09:44:00 |
XCSE |
| 30-10-2019 |
61 |
228,5 |
DKK |
09:38:17 |
XCSE |
| 30-10-2019 |
45 |
228,6 |
DKK |
09:38:17 |
XCSE |
| 30-10-2019 |
59 |
228,9 |
DKK |
09:38:09 |
XCSE |
| 30-10-2019 |
36 |
229,1 |
DKK |
09:38:09 |
XCSE |
| 30-10-2019 |
88 |
229,1 |
DKK |
09:38:09 |
XCSE |
| 30-10-2019 |
88 |
229,3 |
DKK |
09:35:29 |
XCSE |
| 30-10-2019 |
22 |
228,3 |
DKK |
09:30:46 |
XCSE |
| 30-10-2019 |
157 |
228,4 |
DKK |
09:30:46 |
XCSE |
| 30-10-2019 |
175 |
228,4 |
DKK |
09:30:46 |
XCSE |
| 30-10-2019 |
364 |
228,3 |
DKK |
09:30:46 |
XCSE |
| 30-10-2019 |
36 |
228,3 |
DKK |
09:29:54 |
XCSE |
| 30-10-2019 |
75 |
228,3 |
DKK |
09:29:00 |
XCSE |
| 30-10-2019 |
13 |
228,1 |
DKK |
09:25:07 |
XCSE |
| 30-10-2019 |
60 |
228,1 |
DKK |
09:25:07 |
XCSE |
| 30-10-2019 |
43 |
228,1 |
DKK |
09:25:07 |
XCSE |
| 30-10-2019 |
49 |
228,4 |
DKK |
09:24:00 |
XCSE |
| 30-10-2019 |
22 |
228,4 |
DKK |
09:24:00 |
XCSE |
| 30-10-2019 |
2 |
228,7 |
DKK |
09:23:52 |
XCSE |
| 30-10-2019 |
38 |
228,8 |
DKK |
09:23:22 |
XCSE |
| 30-10-2019 |
2 |
229,1 |
DKK |
09:23:19 |
XCSE |
| 30-10-2019 |
17 |
229,1 |
DKK |
09:23:19 |
XCSE |
| 30-10-2019 |
102 |
229,1 |
DKK |
09:23:19 |
XCSE |
| 30-10-2019 |
2 |
229,2 |
DKK |
09:20:51 |
XCSE |
| 30-10-2019 |
25 |
229,2 |
DKK |
09:20:51 |
XCSE |
| 30-10-2019 |
44 |
229,2 |
DKK |
09:20:51 |
XCSE |
| 30-10-2019 |
61 |
229,2 |
DKK |
09:16:45 |
XCSE |
| 30-10-2019 |
32 |
228 |
DKK |
09:11:16 |
XCSE |
| 30-10-2019 |
31 |
228 |
DKK |
09:11:16 |
XCSE |
| 30-10-2019 |
47 |
228,2 |
DKK |
09:09:57 |
XCSE |
| 30-10-2019 |
35 |
228,2 |
DKK |
09:09:57 |
XCSE |
| 30-10-2019 |
22 |
228,3 |
DKK |
09:09:19 |
XCSE |
| 30-10-2019 |
24 |
228,3 |
DKK |
09:09:19 |
XCSE |
| 30-10-2019 |
151 |
228,3 |
DKK |
09:09:19 |
XCSE |
| 30-10-2019 |
20 |
228,4 |
DKK |
09:06:03 |
XCSE |
| 30-10-2019 |
34 |
228,5 |
DKK |
09:05:50 |
XCSE |
| 30-10-2019 |
94 |
228,9 |
DKK |
09:05:13 |
XCSE |
| 30-10-2019 |
49 |
229,1 |
DKK |
09:05:13 |
XCSE |
| 30-10-2019 |
95 |
229,2 |
DKK |
09:05:01 |
XCSE |
| 30-10-2019 |
57 |
229,2 |
DKK |
09:04:29 |
XCSE |
| 30-10-2019 |
42 |
228,8 |
DKK |
09:02:22 |
XCSE |
| 30-10-2019 |
30 |
227,7 |
DKK |
08:57:47 |
XCSE |
| 30-10-2019 |
16 |
227,7 |
DKK |
08:57:47 |
XCSE |
| 30-10-2019 |
65 |
228 |
DKK |
08:56:02 |
XCSE |
| 30-10-2019 |
13 |
228,4 |
DKK |
08:54:34 |
XCSE |
| 30-10-2019 |
112 |
228,4 |
DKK |
08:54:34 |
XCSE |
| 30-10-2019 |
108 |
228,5 |
DKK |
08:54:33 |
XCSE |
| 30-10-2019 |
63 |
228,3 |
DKK |
08:50:46 |
XCSE |
| 30-10-2019 |
332 |
228,5 |
DKK |
08:50:10 |
XCSE |
| 30-10-2019 |
49 |
228,6 |
DKK |
08:50:08 |
XCSE |
| 30-10-2019 |
15 |
228,7 |
DKK |
08:50:08 |
XCSE |
| 30-10-2019 |
58 |
228,7 |
DKK |
08:50:08 |
XCSE |
| 30-10-2019 |
135 |
228,8 |
DKK |
08:50:04 |
XCSE |
| 30-10-2019 |
76 |
228,7 |
DKK |
08:46:50 |
XCSE |
| 30-10-2019 |
4 |
228,9 |
DKK |
08:46:15 |
XCSE |
| 30-10-2019 |
19 |
228,9 |
DKK |
08:46:13 |
XCSE |
| 30-10-2019 |
4 |
228,9 |
DKK |
08:46:13 |
XCSE |
| 30-10-2019 |
27 |
229 |
DKK |
08:46:12 |
XCSE |
| 30-10-2019 |
2 |
229 |
DKK |
08:46:12 |
XCSE |
| 30-10-2019 |
30 |
229,3 |
DKK |
08:45:40 |
XCSE |
| 30-10-2019 |
2 |
229,3 |
DKK |
08:45:38 |
XCSE |
| 30-10-2019 |
44 |
229,4 |
DKK |
08:45:38 |
XCSE |
| 30-10-2019 |
44 |
229,2 |
DKK |
08:42:04 |
XCSE |
| 30-10-2019 |
96 |
228,7 |
DKK |
08:37:24 |
XCSE |
| 30-10-2019 |
11 |
228,7 |
DKK |
08:37:24 |
XCSE |
| 30-10-2019 |
18 |
228,8 |
DKK |
08:37:14 |
XCSE |
| 30-10-2019 |
47 |
228,8 |
DKK |
08:37:14 |
XCSE |
| 30-10-2019 |
62 |
228,4 |
DKK |
08:33:21 |
XCSE |
| 30-10-2019 |
69 |
228,5 |
DKK |
08:33:21 |
XCSE |
| 30-10-2019 |
151 |
228,5 |
DKK |
08:32:50 |
XCSE |
| 30-10-2019 |
21 |
228,5 |
DKK |
08:30:35 |
XCSE |
| 30-10-2019 |
43 |
228,5 |
DKK |
08:30:35 |
XCSE |
| 30-10-2019 |
61 |
228,2 |
DKK |
08:25:00 |
XCSE |
| 30-10-2019 |
64 |
228,5 |
DKK |
08:24:30 |
XCSE |
| 30-10-2019 |
66 |
228,7 |
DKK |
08:24:16 |
XCSE |
| 30-10-2019 |
57 |
228,8 |
DKK |
08:23:24 |
XCSE |
| 30-10-2019 |
4 |
228,8 |
DKK |
08:23:24 |
XCSE |
| 30-10-2019 |
61 |
228,9 |
DKK |
08:21:56 |
XCSE |
| 30-10-2019 |
61 |
229 |
DKK |
08:21:45 |
XCSE |
| 30-10-2019 |
51 |
229,1 |
DKK |
08:21:27 |
XCSE |
| 30-10-2019 |
56 |
229 |
DKK |
08:20:02 |
XCSE |
| 30-10-2019 |
5 |
229 |
DKK |
08:20:02 |
XCSE |
| 30-10-2019 |
62 |
229 |
DKK |
08:19:09 |
XCSE |
| 30-10-2019 |
26 |
229,2 |
DKK |
08:19:09 |
XCSE |
| 30-10-2019 |
27 |
229,3 |
DKK |
08:19:09 |
XCSE |
| 30-10-2019 |
45 |
229,5 |
DKK |
08:19:03 |
XCSE |
| 30-10-2019 |
21 |
229,2 |
DKK |
08:18:02 |
XCSE |
| 30-10-2019 |
18 |
229,6 |
DKK |
08:17:52 |
XCSE |
| 30-10-2019 |
25 |
229,6 |
DKK |
08:17:52 |
XCSE |
| 30-10-2019 |
130 |
230 |
DKK |
08:17:32 |
XCSE |
| 30-10-2019 |
91 |
230,4 |
DKK |
08:17:19 |
XCSE |
| 30-10-2019 |
15 |
230,8 |
DKK |
08:17:12 |
XCSE |
| 30-10-2019 |
19 |
230,8 |
DKK |
08:16:52 |
XCSE |
| 30-10-2019 |
49 |
230,9 |
DKK |
08:15:44 |
XCSE |
| 30-10-2019 |
17 |
231 |
DKK |
08:14:36 |
XCSE |
| 30-10-2019 |
68 |
231 |
DKK |
08:14:36 |
XCSE |
| 30-10-2019 |
6 |
231,3 |
DKK |
08:13:15 |
XCSE |
| 30-10-2019 |
102 |
231,6 |
DKK |
08:13:15 |
XCSE |
| 30-10-2019 |
17 |
232 |
DKK |
08:12:31 |
XCSE |
| 30-10-2019 |
46 |
232,1 |
DKK |
08:11:29 |
XCSE |
| 30-10-2019 |
23 |
232 |
DKK |
08:11:29 |
XCSE |
| 30-10-2019 |
16 |
232,1 |
DKK |
08:11:29 |
XCSE |
| 30-10-2019 |
53 |
233 |
DKK |
08:08:40 |
XCSE |
| 30-10-2019 |
34 |
233,3 |
DKK |
08:08:38 |
XCSE |
| 30-10-2019 |
109 |
233,3 |
DKK |
08:08:38 |
XCSE |
| 30-10-2019 |
84 |
233,5 |
DKK |
08:08:36 |
XCSE |
| 30-10-2019 |
15 |
233,2 |
DKK |
08:07:37 |
XCSE |
| 30-10-2019 |
25 |
233,3 |
DKK |
08:07:37 |
XCSE |
| 30-10-2019 |
54 |
233,7 |
DKK |
08:07:37 |
XCSE |
| 30-10-2019 |
4 |
233,7 |
DKK |
08:07:37 |
XCSE |
| 30-10-2019 |
73 |
233,7 |
DKK |
08:05:55 |
XCSE |
| 30-10-2019 |
87 |
233,7 |
DKK |
08:05:55 |
XCSE |
| 30-10-2019 |
7 |
233,8 |
DKK |
08:05:55 |
XCSE |
| 30-10-2019 |
60 |
234,3 |
DKK |
08:04:05 |
XCSE |
| 30-10-2019 |
65 |
229,9 |
DKK |
08:01:13 |
XCSE |
| 29-10-2019 |
1 |
242,2 |
DKK |
15:54:55 |
XCSE |
| 29-10-2019 |
16 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
52 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
36 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
260 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
22 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
71 |
242,3 |
DKK |
15:53:58 |
XCSE |
| 29-10-2019 |
204 |
241,7 |
DKK |
15:50:57 |
XCSE |
| 29-10-2019 |
138 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
109 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
29 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
193 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
4 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
19 |
241,5 |
DKK |
15:49:13 |
XCSE |
| 29-10-2019 |
157 |
241,3 |
DKK |
15:43:57 |
XCSE |
| 29-10-2019 |
47 |
241,3 |
DKK |
15:43:57 |
XCSE |
| 29-10-2019 |
89 |
241,3 |
DKK |
15:41:51 |
XCSE |
| 29-10-2019 |
280 |
241,3 |
DKK |
15:41:51 |
XCSE |
| 29-10-2019 |
61 |
241,3 |
DKK |
15:41:51 |
XCSE |
| 29-10-2019 |
197 |
241,1 |
DKK |
15:37:58 |
XCSE |
| 29-10-2019 |
171 |
241,1 |
DKK |
15:37:58 |
XCSE |
| 29-10-2019 |
60 |
241 |
DKK |
15:35:12 |
XCSE |
| 29-10-2019 |
207 |
241 |
DKK |
15:35:12 |
XCSE |
| 29-10-2019 |
92 |
240,9 |
DKK |
15:33:28 |
XCSE |
| 29-10-2019 |
82 |
240,9 |
DKK |
15:33:28 |
XCSE |
| 29-10-2019 |
93 |
240,9 |
DKK |
15:33:28 |
XCSE |
| 29-10-2019 |
23 |
240,6 |
DKK |
15:30:33 |
XCSE |
| 29-10-2019 |
84 |
240,6 |
DKK |
15:30:33 |
XCSE |
| 29-10-2019 |
26 |
240,6 |
DKK |
15:30:33 |
XCSE |
| 29-10-2019 |
152 |
240,7 |
DKK |
15:27:57 |
XCSE |
| 29-10-2019 |
46 |
240,6 |
DKK |
15:26:12 |
XCSE |
| 29-10-2019 |
181 |
240,5 |
DKK |
15:24:03 |
XCSE |
| 29-10-2019 |
57 |
240,5 |
DKK |
15:24:03 |
XCSE |
| 29-10-2019 |
30 |
240,5 |
DKK |
15:24:03 |
XCSE |
| 29-10-2019 |
101 |
240,5 |
DKK |
15:24:03 |
XCSE |
| 29-10-2019 |
72 |
240,4 |
DKK |
15:19:26 |
XCSE |
| 29-10-2019 |
23 |
240,4 |
DKK |
15:19:26 |
XCSE |
| 29-10-2019 |
30 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
110 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
25 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
25 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
92 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
57 |
240,4 |
DKK |
15:18:25 |
XCSE |
| 29-10-2019 |
192 |
240,4 |
DKK |
15:15:54 |
XCSE |
| 29-10-2019 |
1 |
240,5 |
DKK |
15:14:20 |
XCSE |
| 29-10-2019 |
29 |
240,5 |
DKK |
15:14:20 |
XCSE |
| 29-10-2019 |
46 |
240,5 |
DKK |
15:14:20 |
XCSE |
| 29-10-2019 |
8 |
240,5 |
DKK |
15:11:09 |
XCSE |
| 29-10-2019 |
28 |
240,5 |
DKK |
15:11:09 |
XCSE |
| 29-10-2019 |
53 |
240,5 |
DKK |
15:10:01 |
XCSE |
| 29-10-2019 |
73 |
240,5 |
DKK |
15:10:01 |
XCSE |
| 29-10-2019 |
83 |
240,5 |
DKK |
15:10:01 |
XCSE |
| 29-10-2019 |
78 |
240,5 |
DKK |
15:10:01 |
XCSE |
| 29-10-2019 |
129 |
240,5 |
DKK |
15:07:21 |
XCSE |
| 29-10-2019 |
44 |
240,5 |
DKK |
15:07:21 |
XCSE |
| 29-10-2019 |
32 |
240,4 |
DKK |
15:03:32 |
XCSE |
| 29-10-2019 |
25 |
240,6 |
DKK |
15:03:18 |
XCSE |
| 29-10-2019 |
8 |
240,6 |
DKK |
15:03:18 |
XCSE |
| 29-10-2019 |
13 |
240,6 |
DKK |
15:03:18 |
XCSE |
| 29-10-2019 |
1 |
240,7 |
DKK |
15:02:37 |
XCSE |
| 29-10-2019 |
63 |
240,7 |
DKK |
15:02:37 |
XCSE |
| 29-10-2019 |
72 |
240,8 |
DKK |
15:02:17 |
XCSE |
| 29-10-2019 |
110 |
240,9 |
DKK |
14:59:31 |
XCSE |
| 29-10-2019 |
20 |
241,1 |
DKK |
14:59:27 |
XCSE |
| 29-10-2019 |
304 |
241,1 |
DKK |
14:59:27 |
XCSE |
| 29-10-2019 |
20 |
241,1 |
DKK |
14:59:27 |
XCSE |
| 29-10-2019 |
192 |
241,1 |
DKK |
14:59:26 |
XCSE |
| 29-10-2019 |
19 |
241,1 |
DKK |
14:59:26 |
XCSE |
| 29-10-2019 |
134 |
241,2 |
DKK |
14:59:26 |
XCSE |
| 29-10-2019 |
195 |
241,1 |
DKK |
14:54:55 |
XCSE |
| 29-10-2019 |
58 |
240,5 |
DKK |
14:47:40 |
XCSE |
| 29-10-2019 |
5 |
240,5 |
DKK |
14:47:40 |
XCSE |
| 29-10-2019 |
106 |
240,5 |
DKK |
14:47:40 |
XCSE |
| 29-10-2019 |
117 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
53 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
93 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
35 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
108 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
64 |
240,5 |
DKK |
14:41:21 |
XCSE |
| 29-10-2019 |
12 |
240,2 |
DKK |
14:37:29 |
XCSE |
| 29-10-2019 |
95 |
240,3 |
DKK |
14:37:27 |
XCSE |
| 29-10-2019 |
107 |
240,3 |
DKK |
14:37:27 |
XCSE |
| 29-10-2019 |
89 |
240,1 |
DKK |
14:31:17 |
XCSE |
| 29-10-2019 |
48 |
240,1 |
DKK |
14:31:17 |
XCSE |
| 29-10-2019 |
123 |
239,9 |
DKK |
14:28:12 |
XCSE |
| 29-10-2019 |
44 |
239,9 |
DKK |
14:26:58 |
XCSE |
| 29-10-2019 |
198 |
240 |
DKK |
14:26:31 |
XCSE |
| 29-10-2019 |
9 |
240,1 |
DKK |
14:25:08 |
XCSE |
| 29-10-2019 |
36 |
240,1 |
DKK |
14:25:08 |
XCSE |
| 29-10-2019 |
98 |
240,1 |
DKK |
14:24:00 |
XCSE |
| 29-10-2019 |
57 |
240,1 |
DKK |
14:23:57 |
XCSE |
| 29-10-2019 |
36 |
240,2 |
DKK |
14:21:20 |
XCSE |
| 29-10-2019 |
89 |
240,2 |
DKK |
14:21:20 |
XCSE |
| 29-10-2019 |
51 |
240,2 |
DKK |
14:21:20 |
XCSE |
| 29-10-2019 |
197 |
239,9 |
DKK |
14:09:26 |
XCSE |
| 29-10-2019 |
16 |
240 |
DKK |
14:08:48 |
XCSE |
| 29-10-2019 |
194 |
240 |
DKK |
14:08:48 |
XCSE |
| 29-10-2019 |
175 |
240 |
DKK |
14:08:48 |
XCSE |
| 29-10-2019 |
105 |
240 |
DKK |
13:59:01 |
XCSE |
| 29-10-2019 |
217 |
240 |
DKK |
13:59:01 |
XCSE |
| 29-10-2019 |
40 |
240,1 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
66 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
142 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
98 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
57 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
64 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
178 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
47 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
105 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
82 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
54 |
240,2 |
DKK |
13:57:35 |
XCSE |
| 29-10-2019 |
45 |
240 |
DKK |
13:50:07 |
XCSE |
| 29-10-2019 |
44 |
240 |
DKK |
13:47:07 |
XCSE |
| 29-10-2019 |
113 |
240,1 |
DKK |
13:47:07 |
XCSE |
| 29-10-2019 |
91 |
240,3 |
DKK |
13:46:42 |
XCSE |
| 29-10-2019 |
58 |
240,3 |
DKK |
13:46:42 |
XCSE |
| 29-10-2019 |
64 |
240,3 |
DKK |
13:43:33 |
XCSE |
| 29-10-2019 |
84 |
240,4 |
DKK |
13:43:33 |
XCSE |
| 29-10-2019 |
47 |
240,2 |
DKK |
13:41:34 |
XCSE |
| 29-10-2019 |
88 |
240,2 |
DKK |
13:41:32 |
XCSE |
| 29-10-2019 |
68 |
240,2 |
DKK |
13:41:32 |
XCSE |
| 29-10-2019 |
175 |
240,2 |
DKK |
13:41:32 |
XCSE |
| 29-10-2019 |
6 |
240,2 |
DKK |
13:29:51 |
XCSE |
| 29-10-2019 |
162 |
240,2 |
DKK |
13:29:51 |
XCSE |
| 29-10-2019 |
218 |
240,3 |
DKK |
13:28:00 |
XCSE |
| 29-10-2019 |
121 |
240,3 |
DKK |
13:28:00 |
XCSE |
| 29-10-2019 |
143 |
240,3 |
DKK |
13:28:00 |
XCSE |
| 29-10-2019 |
10 |
240 |
DKK |
13:25:04 |
XCSE |
| 29-10-2019 |
100 |
240 |
DKK |
13:25:02 |
XCSE |
| 29-10-2019 |
192 |
240 |
DKK |
13:25:02 |
XCSE |
| 29-10-2019 |
135 |
240 |
DKK |
13:21:05 |
XCSE |
| 29-10-2019 |
57 |
240 |
DKK |
13:21:05 |
XCSE |
| 29-10-2019 |
136 |
240 |
DKK |
13:20:48 |
XCSE |
| 29-10-2019 |
16 |
239,9 |
DKK |
13:15:21 |
XCSE |
| 29-10-2019 |
41 |
239,9 |
DKK |
13:14:23 |
XCSE |
| 29-10-2019 |
114 |
239,9 |
DKK |
13:14:23 |
XCSE |
| 29-10-2019 |
10 |
239,9 |
DKK |
13:14:23 |
XCSE |
| 29-10-2019 |
17 |
239,8 |
DKK |
13:08:24 |
XCSE |
| 29-10-2019 |
175 |
239,8 |
DKK |
13:08:24 |
XCSE |
| 29-10-2019 |
60 |
239,7 |
DKK |
13:08:24 |
XCSE |
| 29-10-2019 |
83 |
239,8 |
DKK |
13:06:52 |
XCSE |
| 29-10-2019 |
17 |
239,8 |
DKK |
13:06:52 |
XCSE |
| 29-10-2019 |
175 |
239,8 |
DKK |
13:06:52 |
XCSE |
| 29-10-2019 |
43 |
239,8 |
DKK |
13:06:51 |
XCSE |
| 29-10-2019 |
8 |
239,8 |
DKK |
13:06:51 |
XCSE |
| 29-10-2019 |
16 |
239,8 |
DKK |
13:01:38 |
XCSE |
| 29-10-2019 |
42 |
239,9 |
DKK |
13:00:37 |
XCSE |
| 29-10-2019 |
23 |
239,9 |
DKK |
13:00:37 |
XCSE |
| 29-10-2019 |
128 |
239,9 |
DKK |
13:00:37 |
XCSE |
| 29-10-2019 |
13 |
239,9 |
DKK |
12:56:11 |
XCSE |
| 29-10-2019 |
108 |
239,9 |
DKK |
12:56:11 |
XCSE |
| 29-10-2019 |
26 |
239,9 |
DKK |
12:56:11 |
XCSE |
| 29-10-2019 |
45 |
239,8 |
DKK |
12:56:00 |
XCSE |
| 29-10-2019 |
46 |
239,8 |
DKK |
12:55:02 |
XCSE |
| 29-10-2019 |
23 |
239,8 |
DKK |
12:53:01 |
XCSE |
| 29-10-2019 |
17 |
239,8 |
DKK |
12:50:04 |
XCSE |
| 29-10-2019 |
175 |
239,8 |
DKK |
12:50:04 |
XCSE |
| 29-10-2019 |
64 |
239,8 |
DKK |
12:45:33 |
XCSE |
| 29-10-2019 |
51 |
239,9 |
DKK |
12:45:31 |
XCSE |
| 29-10-2019 |
12 |
239,9 |
DKK |
12:45:31 |
XCSE |
| 29-10-2019 |
17 |
240 |
DKK |
12:45:28 |
XCSE |
| 29-10-2019 |
175 |
240 |
DKK |
12:45:28 |
XCSE |
| 29-10-2019 |
93 |
239,7 |
DKK |
12:37:45 |
XCSE |
| 29-10-2019 |
72 |
239,7 |
DKK |
12:36:52 |
XCSE |
| 29-10-2019 |
26 |
239,7 |
DKK |
12:36:52 |
XCSE |
| 29-10-2019 |
19 |
239,7 |
DKK |
12:36:52 |
XCSE |
| 29-10-2019 |
45 |
239,7 |
DKK |
12:30:11 |
XCSE |
| 29-10-2019 |
67 |
239,8 |
DKK |
12:29:50 |
XCSE |
| 29-10-2019 |
43 |
239,8 |
DKK |
12:29:50 |
XCSE |
| 29-10-2019 |
99 |
239,9 |
DKK |
12:29:10 |
XCSE |
| 29-10-2019 |
17 |
240 |
DKK |
12:28:10 |
XCSE |
| 29-10-2019 |
175 |
240 |
DKK |
12:28:10 |
XCSE |
| 29-10-2019 |
45 |
240 |
DKK |
12:28:10 |
XCSE |
| 29-10-2019 |
13 |
239,9 |
DKK |
12:24:13 |
XCSE |
| 29-10-2019 |
25 |
239,9 |
DKK |
12:24:13 |
XCSE |
| 29-10-2019 |
109 |
239,9 |
DKK |
12:21:05 |
XCSE |
| 29-10-2019 |
41 |
240 |
DKK |
12:20:16 |
XCSE |
| 29-10-2019 |
7 |
239,6 |
DKK |
12:15:11 |
XCSE |
| 29-10-2019 |
77 |
239,6 |
DKK |
12:15:11 |
XCSE |
| 29-10-2019 |
98 |
239,8 |
DKK |
12:13:02 |
XCSE |
| 29-10-2019 |
192 |
240 |
DKK |
12:12:46 |
XCSE |
| 29-10-2019 |
192 |
240 |
DKK |
12:12:46 |
XCSE |
| 29-10-2019 |
117 |
239,6 |
DKK |
12:07:32 |
XCSE |
| 29-10-2019 |
32 |
239,5 |
DKK |
12:06:10 |
XCSE |
| 29-10-2019 |
5 |
239,5 |
DKK |
12:06:10 |
XCSE |
| 29-10-2019 |
42 |
239,6 |
DKK |
12:06:00 |
XCSE |
| 29-10-2019 |
92 |
239,7 |
DKK |
12:00:53 |
XCSE |
| 29-10-2019 |
126 |
239,8 |
DKK |
11:58:45 |
XCSE |
| 29-10-2019 |
100 |
239,8 |
DKK |
11:56:10 |
XCSE |
| 29-10-2019 |
92 |
239,8 |
DKK |
11:56:10 |
XCSE |
| 29-10-2019 |
58 |
239,5 |
DKK |
11:49:01 |
XCSE |
| 29-10-2019 |
45 |
239,6 |
DKK |
11:48:25 |
XCSE |
| 29-10-2019 |
14 |
239,7 |
DKK |
11:45:11 |
XCSE |
| 29-10-2019 |
129 |
239,7 |
DKK |
11:45:11 |
XCSE |
| 29-10-2019 |
20 |
239,7 |
DKK |
11:45:11 |
XCSE |
| 29-10-2019 |
124 |
239,9 |
DKK |
11:42:39 |
XCSE |
| 29-10-2019 |
54 |
239,9 |
DKK |
11:42:39 |
XCSE |
| 29-10-2019 |
55 |
239,9 |
DKK |
11:42:39 |
XCSE |
| 29-10-2019 |
50 |
239,6 |
DKK |
11:25:29 |
XCSE |
| 29-10-2019 |
2 |
239,6 |
DKK |
11:24:38 |
XCSE |
| 29-10-2019 |
25 |
239,6 |
DKK |
11:24:38 |
XCSE |
| 29-10-2019 |
36 |
239,6 |
DKK |
11:24:38 |
XCSE |
| 29-10-2019 |
27 |
239,6 |
DKK |
11:24:38 |
XCSE |
| 29-10-2019 |
50 |
239,8 |
DKK |
11:22:44 |
XCSE |
| 29-10-2019 |
158 |
239,8 |
DKK |
11:22:44 |
XCSE |
| 29-10-2019 |
23 |
239,9 |
DKK |
11:22:32 |
XCSE |
| 29-10-2019 |
58 |
239,9 |
DKK |
11:22:32 |
XCSE |
| 29-10-2019 |
91 |
240 |
DKK |
11:22:32 |
XCSE |
| 29-10-2019 |
175 |
240,1 |
DKK |
11:22:30 |
XCSE |
| 29-10-2019 |
12 |
240,1 |
DKK |
11:22:30 |
XCSE |
| 29-10-2019 |
157 |
240,1 |
DKK |
11:22:30 |
XCSE |
| 29-10-2019 |
48 |
240,2 |
DKK |
11:19:03 |
XCSE |
| 29-10-2019 |
15 |
240,2 |
DKK |
11:19:03 |
XCSE |
| 29-10-2019 |
17 |
240,3 |
DKK |
11:19:01 |
XCSE |
| 29-10-2019 |
175 |
240,3 |
DKK |
11:19:01 |
XCSE |
| 29-10-2019 |
41 |
240,3 |
DKK |
11:19:01 |
XCSE |
| 29-10-2019 |
224 |
240 |
DKK |
11:08:29 |
XCSE |
| 29-10-2019 |
35 |
240 |
DKK |
11:08:29 |
XCSE |
| 29-10-2019 |
18 |
240,2 |
DKK |
11:08:25 |
XCSE |
| 29-10-2019 |
54 |
240,2 |
DKK |
11:08:25 |
XCSE |
| 29-10-2019 |
10 |
239,8 |
DKK |
11:03:00 |
XCSE |
| 29-10-2019 |
38 |
239,9 |
DKK |
11:02:22 |
XCSE |
| 29-10-2019 |
13 |
239,9 |
DKK |
11:02:21 |
XCSE |
| 29-10-2019 |
29 |
239,9 |
DKK |
11:02:21 |
XCSE |
| 29-10-2019 |
104 |
240 |
DKK |
11:01:16 |
XCSE |
| 29-10-2019 |
90 |
240,1 |
DKK |
11:01:03 |
XCSE |
| 29-10-2019 |
24 |
239,9 |
DKK |
10:57:13 |
XCSE |
| 29-10-2019 |
7 |
239,9 |
DKK |
10:57:13 |
XCSE |
| 29-10-2019 |
149 |
239,9 |
DKK |
10:57:13 |
XCSE |
| 29-10-2019 |
17 |
239,2 |
DKK |
10:48:04 |
XCSE |
| 29-10-2019 |
191 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
100 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
183 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
101 |
239,1 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
136 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
56 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
112 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
80 |
239,2 |
DKK |
10:45:10 |
XCSE |
| 29-10-2019 |
9 |
239 |
DKK |
10:38:41 |
XCSE |
| 29-10-2019 |
75 |
239 |
DKK |
10:38:41 |
XCSE |
| 29-10-2019 |
55 |
238,8 |
DKK |
10:33:29 |
XCSE |
| 29-10-2019 |
135 |
238,9 |
DKK |
10:31:48 |
XCSE |
| 29-10-2019 |
45 |
238,9 |
DKK |
10:31:00 |
XCSE |
| 29-10-2019 |
12 |
238,9 |
DKK |
10:31:00 |
XCSE |
| 29-10-2019 |
192 |
238,9 |
DKK |
10:28:20 |
XCSE |
| 29-10-2019 |
55 |
238,8 |
DKK |
10:28:20 |
XCSE |
| 29-10-2019 |
124 |
238,8 |
DKK |
10:28:20 |
XCSE |
| 29-10-2019 |
3 |
238,5 |
DKK |
10:23:34 |
XCSE |
| 29-10-2019 |
10 |
238,5 |
DKK |
10:23:34 |
XCSE |
| 29-10-2019 |
132 |
238,5 |
DKK |
10:23:29 |
XCSE |
| 29-10-2019 |
3 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
4 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
3 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
7 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
175 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
17 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
43 |
238,2 |
DKK |
10:16:15 |
XCSE |
| 29-10-2019 |
47 |
237,9 |
DKK |
10:06:46 |
XCSE |
| 29-10-2019 |
89 |
237,9 |
DKK |
10:05:20 |
XCSE |
| 29-10-2019 |
65 |
238 |
DKK |
10:04:43 |
XCSE |
| 29-10-2019 |
25 |
238,2 |
DKK |
10:04:35 |
XCSE |
| 29-10-2019 |
115 |
238,2 |
DKK |
10:04:35 |
XCSE |
| 29-10-2019 |
25 |
238,2 |
DKK |
10:04:35 |
XCSE |
| 29-10-2019 |
109 |
238,2 |
DKK |
10:00:53 |
XCSE |
| 29-10-2019 |
44 |
238,3 |
DKK |
10:00:51 |
XCSE |
| 29-10-2019 |
198 |
238,4 |
DKK |
10:00:50 |
XCSE |
| 29-10-2019 |
153 |
237,3 |
DKK |
09:54:58 |
XCSE |
| 29-10-2019 |
14 |
237,3 |
DKK |
09:54:58 |
XCSE |
| 29-10-2019 |
19 |
237,1 |
DKK |
09:51:02 |
XCSE |
| 29-10-2019 |
22 |
237,2 |
DKK |
09:51:02 |
XCSE |
| 29-10-2019 |
103 |
237,2 |
DKK |
09:51:02 |
XCSE |
| 29-10-2019 |
33 |
237,2 |
DKK |
09:51:02 |
XCSE |
| 29-10-2019 |
67 |
237 |
DKK |
09:45:27 |
XCSE |
| 29-10-2019 |
149 |
237,2 |
DKK |
09:45:00 |
XCSE |
| 29-10-2019 |
60 |
237,2 |
DKK |
09:45:00 |
XCSE |
| 29-10-2019 |
100 |
237,2 |
DKK |
09:45:00 |
XCSE |
| 29-10-2019 |
73 |
237,2 |
DKK |
09:45:00 |
XCSE |
| 29-10-2019 |
36 |
237,2 |
DKK |
09:42:54 |
XCSE |
| 29-10-2019 |
48 |
237,2 |
DKK |
09:42:52 |
XCSE |
| 29-10-2019 |
64 |
237,4 |
DKK |
09:40:19 |
XCSE |
| 29-10-2019 |
23 |
237,4 |
DKK |
09:40:19 |
XCSE |
| 29-10-2019 |
6 |
237,7 |
DKK |
09:36:01 |
XCSE |
| 29-10-2019 |
61 |
237,7 |
DKK |
09:36:01 |
XCSE |
| 29-10-2019 |
5 |
237,8 |
DKK |
09:36:01 |
XCSE |
| 29-10-2019 |
5 |
237,8 |
DKK |
09:36:01 |
XCSE |
| 29-10-2019 |
113 |
237,8 |
DKK |
09:36:01 |
XCSE |
| 29-10-2019 |
13 |
237,8 |
DKK |
09:34:02 |
XCSE |
| 29-10-2019 |
68 |
237,8 |
DKK |
09:30:10 |
XCSE |
| 29-10-2019 |
62 |
237,8 |
DKK |
09:30:10 |
XCSE |
| 29-10-2019 |
5 |
237,8 |
DKK |
09:30:09 |
XCSE |
| 29-10-2019 |
17 |
238 |
DKK |
09:30:01 |
XCSE |
| 29-10-2019 |
175 |
238 |
DKK |
09:30:01 |
XCSE |
| 29-10-2019 |
175 |
237,1 |
DKK |
09:23:00 |
XCSE |
| 29-10-2019 |
41 |
237,1 |
DKK |
09:20:26 |
XCSE |
| 29-10-2019 |
44 |
237,3 |
DKK |
09:19:53 |
XCSE |
| 29-10-2019 |
23 |
237,4 |
DKK |
09:13:26 |
XCSE |
| 29-10-2019 |
53 |
237,5 |
DKK |
09:13:26 |
XCSE |
| 29-10-2019 |
39 |
237,7 |
DKK |
09:13:05 |
XCSE |
| 29-10-2019 |
70 |
237,7 |
DKK |
09:13:05 |
XCSE |
| 29-10-2019 |
263 |
237,7 |
DKK |
09:13:05 |
XCSE |
| 29-10-2019 |
64 |
237,7 |
DKK |
09:13:05 |
XCSE |
| 29-10-2019 |
20 |
237,7 |
DKK |
09:11:10 |
XCSE |
| 29-10-2019 |
11 |
237,9 |
DKK |
09:09:51 |
XCSE |
| 29-10-2019 |
291 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
17 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
175 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
175 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
17 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
15 |
238,2 |
DKK |
09:08:37 |
XCSE |
| 29-10-2019 |
6 |
238,3 |
DKK |
09:07:53 |
XCSE |
| 29-10-2019 |
6 |
238,3 |
DKK |
09:07:53 |
XCSE |
| 29-10-2019 |
61 |
238,3 |
DKK |
08:59:30 |
XCSE |
| 29-10-2019 |
20 |
238,5 |
DKK |
08:59:27 |
XCSE |
| 29-10-2019 |
73 |
238,5 |
DKK |
08:59:27 |
XCSE |
| 29-10-2019 |
94 |
238,6 |
DKK |
08:59:27 |
XCSE |
| 29-10-2019 |
1 |
238,6 |
DKK |
08:54:23 |
XCSE |
| 29-10-2019 |
95 |
238,6 |
DKK |
08:54:23 |
XCSE |
| 29-10-2019 |
22 |
238,4 |
DKK |
08:51:52 |
XCSE |
| 29-10-2019 |
220 |
238,4 |
DKK |
08:51:52 |
XCSE |
| 29-10-2019 |
60 |
238,4 |
DKK |
08:51:52 |
XCSE |
| 29-10-2019 |
33 |
238,4 |
DKK |
08:51:52 |
XCSE |
| 29-10-2019 |
3 |
238,3 |
DKK |
08:47:00 |
XCSE |
| 29-10-2019 |
45 |
238,3 |
DKK |
08:46:18 |
XCSE |
| 29-10-2019 |
216 |
238,5 |
DKK |
08:45:32 |
XCSE |
| 29-10-2019 |
87 |
238,5 |
DKK |
08:45:32 |
XCSE |
| 29-10-2019 |
150 |
238,5 |
DKK |
08:45:32 |
XCSE |
| 29-10-2019 |
83 |
238 |
DKK |
08:36:45 |
XCSE |
| 29-10-2019 |
43 |
237,9 |
DKK |
08:34:27 |
XCSE |
| 29-10-2019 |
112 |
238 |
DKK |
08:34:27 |
XCSE |
| 29-10-2019 |
38 |
238 |
DKK |
08:34:27 |
XCSE |
| 29-10-2019 |
107 |
238 |
DKK |
08:30:58 |
XCSE |
| 29-10-2019 |
30 |
238,3 |
DKK |
08:29:34 |
XCSE |
| 29-10-2019 |
43 |
238,4 |
DKK |
08:29:34 |
XCSE |
| 29-10-2019 |
49 |
238,5 |
DKK |
08:29:20 |
XCSE |
| 29-10-2019 |
58 |
238,8 |
DKK |
08:29:12 |
XCSE |
| 29-10-2019 |
11 |
238,9 |
DKK |
08:27:22 |
XCSE |
| 29-10-2019 |
62 |
238,9 |
DKK |
08:27:22 |
XCSE |
| 29-10-2019 |
54 |
238,9 |
DKK |
08:27:22 |
XCSE |
| 29-10-2019 |
45 |
238,9 |
DKK |
08:27:21 |
XCSE |
| 29-10-2019 |
21 |
239,1 |
DKK |
08:22:55 |
XCSE |
| 29-10-2019 |
1 |
239,1 |
DKK |
08:22:55 |
XCSE |
| 29-10-2019 |
44 |
239,1 |
DKK |
08:22:55 |
XCSE |
| 29-10-2019 |
44 |
239,1 |
DKK |
08:20:02 |
XCSE |
| 29-10-2019 |
143 |
239 |
DKK |
08:16:33 |
XCSE |
| 29-10-2019 |
33 |
238,9 |
DKK |
08:14:03 |
XCSE |
| 29-10-2019 |
106 |
239 |
DKK |
08:14:03 |
XCSE |
| 29-10-2019 |
66 |
238,9 |
DKK |
08:11:59 |
XCSE |
| 29-10-2019 |
19 |
239 |
DKK |
08:11:59 |
XCSE |
| 29-10-2019 |
46 |
239 |
DKK |
08:11:59 |
XCSE |
| 29-10-2019 |
135 |
239 |
DKK |
08:11:59 |
XCSE |
| 29-10-2019 |
87 |
239,1 |
DKK |
08:11:59 |
XCSE |
| 29-10-2019 |
46 |
240,1 |
DKK |
08:06:18 |
XCSE |
| 29-10-2019 |
55 |
240,3 |
DKK |
08:06:00 |
XCSE |
| 29-10-2019 |
20 |
240,5 |
DKK |
08:06:00 |
XCSE |
| 29-10-2019 |
50 |
239,5 |
DKK |
08:04:59 |
XCSE |
| 29-10-2019 |
81 |
239,4 |
DKK |
08:04:59 |
XCSE |
| 29-10-2019 |
2 |
239 |
DKK |
08:01:27 |
XCSE |
| 29-10-2019 |
11 |
239 |
DKK |
08:01:27 |
XCSE |
| 29-10-2019 |
13 |
239 |
DKK |
08:01:26 |
XCSE |
| 29-10-2019 |
3 |
239 |
DKK |
08:01:26 |
XCSE |
| 28-10-2019 |
50 |
242,2 |
DKK |
08:06:38 |
XCSE |
| 28-10-2019 |
94 |
242,1 |
DKK |
08:06:38 |
XCSE |
| 28-10-2019 |
102 |
242 |
DKK |
08:08:25 |
XCSE |
| 28-10-2019 |
25 |
242,5 |
DKK |
08:16:02 |
XCSE |
| 28-10-2019 |
145 |
242,5 |
DKK |
08:16:02 |
XCSE |
| 28-10-2019 |
118 |
242,2 |
DKK |
08:19:04 |
XCSE |
| 28-10-2019 |
74 |
242,2 |
DKK |
08:19:04 |
XCSE |
| 28-10-2019 |
233 |
242 |
DKK |
08:19:10 |
XCSE |
| 28-10-2019 |
41 |
242,2 |
DKK |
08:20:36 |
XCSE |
| 28-10-2019 |
2 |
242,2 |
DKK |
08:20:36 |
XCSE |
| 28-10-2019 |
1 |
241,8 |
DKK |
08:22:12 |
XCSE |
| 28-10-2019 |
47 |
241,8 |
DKK |
08:22:12 |
XCSE |
| 28-10-2019 |
14 |
241,8 |
DKK |
08:22:12 |
XCSE |
| 28-10-2019 |
5 |
241,6 |
DKK |
08:23:48 |
XCSE |
| 28-10-2019 |
44 |
241,5 |
DKK |
08:24:14 |
XCSE |
| 28-10-2019 |
91 |
241,4 |
DKK |
08:24:30 |
XCSE |
| 28-10-2019 |
84 |
241,3 |
DKK |
08:26:27 |
XCSE |
| 28-10-2019 |
43 |
241,5 |
DKK |
08:30:17 |
XCSE |
| 28-10-2019 |
34 |
241,4 |
DKK |
08:30:17 |
XCSE |
| 28-10-2019 |
12 |
241,4 |
DKK |
08:30:17 |
XCSE |
| 28-10-2019 |
110 |
241,4 |
DKK |
08:30:17 |
XCSE |
| 28-10-2019 |
175 |
241,8 |
DKK |
08:33:00 |
XCSE |
| 28-10-2019 |
17 |
241,8 |
DKK |
08:33:00 |
XCSE |
| 28-10-2019 |
84 |
241,7 |
DKK |
08:33:09 |
XCSE |
| 28-10-2019 |
43 |
241,7 |
DKK |
08:34:35 |
XCSE |
| 28-10-2019 |
98 |
241,7 |
DKK |
08:36:04 |
XCSE |
| 28-10-2019 |
39 |
241,6 |
DKK |
08:36:07 |
XCSE |
| 28-10-2019 |
1 |
241,6 |
DKK |
08:36:07 |
XCSE |
| 28-10-2019 |
39 |
241,3 |
DKK |
08:43:20 |
XCSE |
| 28-10-2019 |
44 |
241,3 |
DKK |
08:43:20 |
XCSE |
| 28-10-2019 |
25 |
241,2 |
DKK |
08:43:23 |
XCSE |
| 28-10-2019 |
110 |
241,2 |
DKK |
08:43:23 |
XCSE |
| 28-10-2019 |
46 |
241,1 |
DKK |
08:44:26 |
XCSE |
| 28-10-2019 |
87 |
241,1 |
DKK |
08:45:30 |
XCSE |
| 28-10-2019 |
497 |
241,2 |
DKK |
08:48:22 |
XCSE |
| 28-10-2019 |
1 |
241,1 |
DKK |
08:50:03 |
XCSE |
| 28-10-2019 |
44 |
241,1 |
DKK |
08:50:03 |
XCSE |
| 28-10-2019 |
89 |
241,1 |
DKK |
08:53:18 |
XCSE |
| 28-10-2019 |
2 |
241,1 |
DKK |
08:53:18 |
XCSE |
| 28-10-2019 |
26 |
240,9 |
DKK |
08:53:23 |
XCSE |
| 28-10-2019 |
64 |
240,9 |
DKK |
08:53:23 |
XCSE |
| 28-10-2019 |
98 |
240,7 |
DKK |
08:59:56 |
XCSE |
| 28-10-2019 |
78 |
240,7 |
DKK |
08:59:56 |
XCSE |
| 28-10-2019 |
49 |
240,6 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
1 |
240,6 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
37 |
240,6 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
9 |
240,6 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
17 |
240,7 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
175 |
240,7 |
DKK |
09:03:22 |
XCSE |
| 28-10-2019 |
56 |
240,8 |
DKK |
09:08:41 |
XCSE |
| 28-10-2019 |
44 |
240,8 |
DKK |
09:08:41 |
XCSE |
| 28-10-2019 |
56 |
240,8 |
DKK |
09:08:41 |
XCSE |
| 28-10-2019 |
175 |
241 |
DKK |
09:09:43 |
XCSE |
| 28-10-2019 |
17 |
241 |
DKK |
09:09:43 |
XCSE |
| 28-10-2019 |
127 |
241 |
DKK |
09:10:54 |
XCSE |
| 28-10-2019 |
44 |
240,9 |
DKK |
09:13:30 |
XCSE |
| 28-10-2019 |
20 |
240,9 |
DKK |
09:13:30 |
XCSE |
| 28-10-2019 |
17 |
241 |
DKK |
09:20:37 |
XCSE |
| 28-10-2019 |
175 |
241 |
DKK |
09:20:37 |
XCSE |
| 28-10-2019 |
17 |
241 |
DKK |
09:22:19 |
XCSE |
| 28-10-2019 |
175 |
241 |
DKK |
09:22:19 |
XCSE |
| 28-10-2019 |
47 |
241 |
DKK |
09:24:11 |
XCSE |
| 28-10-2019 |
30 |
241,2 |
DKK |
09:24:46 |
XCSE |
| 28-10-2019 |
77 |
241,2 |
DKK |
09:25:05 |
XCSE |
| 28-10-2019 |
46 |
241,2 |
DKK |
09:25:47 |
XCSE |
| 28-10-2019 |
58 |
241,2 |
DKK |
09:27:42 |
XCSE |
| 28-10-2019 |
5 |
241,2 |
DKK |
09:28:06 |
XCSE |
| 28-10-2019 |
104 |
241,3 |
DKK |
09:29:00 |
XCSE |
| 28-10-2019 |
64 |
241,3 |
DKK |
09:29:00 |
XCSE |
| 28-10-2019 |
71 |
241,1 |
DKK |
09:29:45 |
XCSE |
| 28-10-2019 |
26 |
241,1 |
DKK |
09:34:26 |
XCSE |
| 28-10-2019 |
3 |
241,1 |
DKK |
09:34:26 |
XCSE |
| 28-10-2019 |
96 |
241,1 |
DKK |
09:34:26 |
XCSE |
| 28-10-2019 |
163 |
241,1 |
DKK |
09:34:26 |
XCSE |
| 28-10-2019 |
83 |
241,2 |
DKK |
09:39:22 |
XCSE |
| 28-10-2019 |
17 |
241,7 |
DKK |
09:43:34 |
XCSE |
| 28-10-2019 |
7 |
241,7 |
DKK |
09:43:34 |
XCSE |
| 28-10-2019 |
240 |
241,7 |
DKK |
09:43:34 |
XCSE |
| 28-10-2019 |
122 |
241,6 |
DKK |
09:46:54 |
XCSE |
| 28-10-2019 |
97 |
241,5 |
DKK |
09:46:54 |
XCSE |
| 28-10-2019 |
21 |
241,4 |
DKK |
09:51:58 |
XCSE |
| 28-10-2019 |
40 |
241,4 |
DKK |
09:51:58 |
XCSE |
| 28-10-2019 |
102 |
241,3 |
DKK |
09:53:18 |
XCSE |
| 28-10-2019 |
62 |
241,3 |
DKK |
09:53:18 |
XCSE |
| 28-10-2019 |
50 |
241,2 |
DKK |
09:59:00 |
XCSE |
| 28-10-2019 |
43 |
241,2 |
DKK |
09:59:00 |
XCSE |
| 28-10-2019 |
50 |
241,2 |
DKK |
09:59:00 |
XCSE |
| 28-10-2019 |
88 |
241,2 |
DKK |
09:59:00 |
XCSE |
| 28-10-2019 |
45 |
241 |
DKK |
09:59:45 |
XCSE |
| 28-10-2019 |
8 |
241 |
DKK |
09:59:45 |
XCSE |
| 28-10-2019 |
105 |
240,8 |
DKK |
10:01:20 |
XCSE |
| 28-10-2019 |
163 |
240,6 |
DKK |
10:03:40 |
XCSE |
| 28-10-2019 |
192 |
240,7 |
DKK |
10:09:44 |
XCSE |
| 28-10-2019 |
17 |
240,7 |
DKK |
10:12:16 |
XCSE |
| 28-10-2019 |
175 |
240,7 |
DKK |
10:12:16 |
XCSE |
| 28-10-2019 |
7 |
240,7 |
DKK |
10:16:31 |
XCSE |
| 28-10-2019 |
49 |
240,7 |
DKK |
10:16:31 |
XCSE |
| 28-10-2019 |
17 |
240,7 |
DKK |
10:16:31 |
XCSE |
| 28-10-2019 |
192 |
240,8 |
DKK |
10:16:31 |
XCSE |
| 28-10-2019 |
168 |
240,8 |
DKK |
10:23:00 |
XCSE |
| 28-10-2019 |
87 |
240,9 |
DKK |
10:29:55 |
XCSE |
| 28-10-2019 |
22 |
240,9 |
DKK |
10:29:55 |
XCSE |
| 28-10-2019 |
55 |
240,9 |
DKK |
10:29:55 |
XCSE |
| 28-10-2019 |
240 |
240,9 |
DKK |
10:29:55 |
XCSE |
| 28-10-2019 |
215 |
241 |
DKK |
10:34:51 |
XCSE |
| 28-10-2019 |
92 |
240,9 |
DKK |
10:34:51 |
XCSE |
| 28-10-2019 |
4 |
240,9 |
DKK |
10:34:51 |
XCSE |
| 28-10-2019 |
2 |
240,9 |
DKK |
10:34:51 |
XCSE |
| 28-10-2019 |
46 |
240,8 |
DKK |
10:37:48 |
XCSE |
| 28-10-2019 |
47 |
240,8 |
DKK |
10:37:48 |
XCSE |
| 28-10-2019 |
107 |
240,6 |
DKK |
10:44:38 |
XCSE |
| 28-10-2019 |
41 |
240,8 |
DKK |
10:44:38 |
XCSE |
| 28-10-2019 |
29 |
240,8 |
DKK |
10:44:38 |
XCSE |
| 28-10-2019 |
15 |
240,8 |
DKK |
10:44:38 |
XCSE |
| 28-10-2019 |
175 |
240,5 |
DKK |
10:48:43 |
XCSE |
| 28-10-2019 |
17 |
240,5 |
DKK |
10:48:43 |
XCSE |
| 28-10-2019 |
88 |
240,7 |
DKK |
10:56:17 |
XCSE |
| 28-10-2019 |
6 |
240,7 |
DKK |
10:57:45 |
XCSE |
| 28-10-2019 |
68 |
240,7 |
DKK |
10:57:45 |
XCSE |
| 28-10-2019 |
112 |
240,6 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
51 |
240,6 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
62 |
240,6 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
175 |
240,6 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
190 |
240,7 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
22 |
240,7 |
DKK |
10:58:45 |
XCSE |
| 28-10-2019 |
61 |
240,6 |
DKK |
11:02:56 |
XCSE |
| 28-10-2019 |
203 |
240,5 |
DKK |
11:02:57 |
XCSE |
| 28-10-2019 |
50 |
241,2 |
DKK |
11:17:13 |
XCSE |
| 28-10-2019 |
71 |
241,2 |
DKK |
11:17:13 |
XCSE |
| 28-10-2019 |
71 |
241,2 |
DKK |
11:17:13 |
XCSE |
| 28-10-2019 |
50 |
241,2 |
DKK |
11:17:13 |
XCSE |
| 28-10-2019 |
170 |
241,1 |
DKK |
11:17:29 |
XCSE |
| 28-10-2019 |
22 |
241,1 |
DKK |
11:17:29 |
XCSE |
| 28-10-2019 |
92 |
241 |
DKK |
11:17:46 |
XCSE |
| 28-10-2019 |
1 |
241 |
DKK |
11:17:46 |
XCSE |
| 28-10-2019 |
6 |
240,9 |
DKK |
11:17:52 |
XCSE |
| 28-10-2019 |
161 |
241 |
DKK |
11:22:03 |
XCSE |
| 28-10-2019 |
108 |
240,9 |
DKK |
11:23:00 |
XCSE |
| 28-10-2019 |
89 |
240,9 |
DKK |
11:28:53 |
XCSE |
| 28-10-2019 |
43 |
240,8 |
DKK |
11:30:22 |
XCSE |
| 28-10-2019 |
19 |
240,8 |
DKK |
11:30:22 |
XCSE |
| 28-10-2019 |
1 |
240,8 |
DKK |
11:30:22 |
XCSE |
| 28-10-2019 |
500 |
240,9 |
DKK |
11:37:21 |
XCSE |
| 28-10-2019 |
32 |
240,9 |
DKK |
11:37:21 |
XCSE |
| 28-10-2019 |
14 |
240,9 |
DKK |
11:37:21 |
XCSE |
| 28-10-2019 |
55 |
240,7 |
DKK |
11:44:18 |
XCSE |
| 28-10-2019 |
109 |
240,7 |
DKK |
11:44:18 |
XCSE |
| 28-10-2019 |
110 |
240,5 |
DKK |
11:52:24 |
XCSE |
| 28-10-2019 |
142 |
240,4 |
DKK |
11:52:45 |
XCSE |
| 28-10-2019 |
5 |
240,3 |
DKK |
11:54:25 |
XCSE |
| 28-10-2019 |
55 |
240,3 |
DKK |
11:54:25 |
XCSE |
| 28-10-2019 |
48 |
240,3 |
DKK |
11:54:25 |
XCSE |
| 28-10-2019 |
28 |
240,3 |
DKK |
11:54:25 |
XCSE |
| 28-10-2019 |
248 |
240,1 |
DKK |
12:02:12 |
XCSE |
| 28-10-2019 |
12 |
240,1 |
DKK |
12:02:12 |
XCSE |
| 28-10-2019 |
164 |
240 |
DKK |
12:02:12 |
XCSE |
| 28-10-2019 |
183 |
240 |
DKK |
12:02:12 |
XCSE |
| 28-10-2019 |
163 |
239,8 |
DKK |
12:02:20 |
XCSE |
| 28-10-2019 |
45 |
240,4 |
DKK |
12:08:08 |
XCSE |
| 28-10-2019 |
194 |
240,4 |
DKK |
12:08:08 |
XCSE |
| 28-10-2019 |
209 |
240,8 |
DKK |
12:19:44 |
XCSE |
| 28-10-2019 |
31 |
240,7 |
DKK |
12:23:43 |
XCSE |
| 28-10-2019 |
40 |
240,7 |
DKK |
12:23:43 |
XCSE |
| 28-10-2019 |
26 |
240,8 |
DKK |
12:29:50 |
XCSE |
| 28-10-2019 |
102 |
240,8 |
DKK |
12:29:50 |
XCSE |
| 28-10-2019 |
62 |
240,9 |
DKK |
12:35:08 |
XCSE |
| 28-10-2019 |
6 |
241,1 |
DKK |
12:37:17 |
XCSE |
| 28-10-2019 |
34 |
241,1 |
DKK |
12:37:17 |
XCSE |
| 28-10-2019 |
35 |
241,1 |
DKK |
12:37:17 |
XCSE |
| 28-10-2019 |
192 |
241,1 |
DKK |
12:40:36 |
XCSE |
| 28-10-2019 |
50 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
74 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
22 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
104 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
34 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
92 |
241,2 |
DKK |
12:48:06 |
XCSE |
| 28-10-2019 |
119 |
241,2 |
DKK |
12:50:20 |
XCSE |
| 28-10-2019 |
83 |
241,2 |
DKK |
12:50:20 |
XCSE |
| 28-10-2019 |
124 |
241,2 |
DKK |
12:52:18 |
XCSE |
| 28-10-2019 |
9 |
241,2 |
DKK |
12:56:47 |
XCSE |
| 28-10-2019 |
115 |
241,2 |
DKK |
12:56:47 |
XCSE |
| 28-10-2019 |
4 |
241,1 |
DKK |
12:58:51 |
XCSE |
| 28-10-2019 |
83 |
241,1 |
DKK |
12:58:51 |
XCSE |
| 28-10-2019 |
320 |
241 |
DKK |
12:58:51 |
XCSE |
| 28-10-2019 |
5 |
241,1 |
DKK |
12:58:51 |
XCSE |
| 28-10-2019 |
19 |
241,1 |
DKK |
12:58:51 |
XCSE |
| 28-10-2019 |
17 |
241,2 |
DKK |
13:09:35 |
XCSE |
| 28-10-2019 |
175 |
241,2 |
DKK |
13:09:35 |
XCSE |
| 28-10-2019 |
113 |
241,2 |
DKK |
13:09:35 |
XCSE |
| 28-10-2019 |
1 |
241,6 |
DKK |
13:15:02 |
XCSE |
| 28-10-2019 |
1 |
241,6 |
DKK |
13:15:02 |
XCSE |
| 28-10-2019 |
175 |
241,6 |
DKK |
13:15:02 |
XCSE |
| 28-10-2019 |
67 |
241,6 |
DKK |
13:15:02 |
XCSE |
| 28-10-2019 |
175 |
241,6 |
DKK |
13:16:39 |
XCSE |
| 28-10-2019 |
17 |
241,6 |
DKK |
13:17:31 |
XCSE |
| 28-10-2019 |
91 |
241,5 |
DKK |
13:17:31 |
XCSE |
| 28-10-2019 |
199 |
241,4 |
DKK |
13:19:21 |
XCSE |
| 28-10-2019 |
72 |
241,3 |
DKK |
13:19:29 |
XCSE |
| 28-10-2019 |
47 |
241,4 |
DKK |
13:23:30 |
XCSE |
| 28-10-2019 |
44 |
241,4 |
DKK |
13:23:30 |
XCSE |
| 28-10-2019 |
43 |
241,2 |
DKK |
13:23:30 |
XCSE |
| 28-10-2019 |
111 |
241,3 |
DKK |
13:30:00 |
XCSE |
| 28-10-2019 |
3 |
241,3 |
DKK |
13:30:00 |
XCSE |
| 28-10-2019 |
111 |
241,3 |
DKK |
13:30:00 |
XCSE |
| 28-10-2019 |
92 |
241,3 |
DKK |
13:30:00 |
XCSE |
| 28-10-2019 |
4 |
241,6 |
DKK |
13:37:37 |
XCSE |
| 28-10-2019 |
104 |
241,6 |
DKK |
13:37:37 |
XCSE |
| 28-10-2019 |
158 |
241,5 |
DKK |
13:37:37 |
XCSE |
| 28-10-2019 |
62 |
241,7 |
DKK |
13:41:00 |
XCSE |
| 28-10-2019 |
6 |
241,7 |
DKK |
13:41:12 |
XCSE |
| 28-10-2019 |
77 |
241,8 |
DKK |
13:45:41 |
XCSE |
| 28-10-2019 |
192 |
241,8 |
DKK |
13:47:00 |
XCSE |
| 28-10-2019 |
192 |
241,9 |
DKK |
13:48:37 |
XCSE |
| 28-10-2019 |
31 |
241,8 |
DKK |
13:49:58 |
XCSE |
| 28-10-2019 |
3 |
241,8 |
DKK |
13:49:58 |
XCSE |
| 28-10-2019 |
113 |
241,8 |
DKK |
13:49:58 |
XCSE |
| 28-10-2019 |
66 |
241,7 |
DKK |
13:50:34 |
XCSE |
| 28-10-2019 |
28 |
241,5 |
DKK |
13:58:17 |
XCSE |
| 28-10-2019 |
57 |
241,5 |
DKK |
13:58:17 |
XCSE |
| 28-10-2019 |
39 |
241,5 |
DKK |
13:58:17 |
XCSE |
| 28-10-2019 |
17 |
241,6 |
DKK |
13:58:17 |
XCSE |
| 28-10-2019 |
175 |
241,6 |
DKK |
13:58:17 |
XCSE |
| 28-10-2019 |
114 |
241,4 |
DKK |
13:58:36 |
XCSE |
| 28-10-2019 |
113 |
241,3 |
DKK |
13:59:11 |
XCSE |
| 28-10-2019 |
59 |
241,7 |
DKK |
14:05:18 |
XCSE |
| 28-10-2019 |
168 |
241,7 |
DKK |
14:05:18 |
XCSE |
| 28-10-2019 |
89 |
241,7 |
DKK |
14:05:18 |
XCSE |
| 28-10-2019 |
31 |
241,9 |
DKK |
14:11:07 |
XCSE |
| 28-10-2019 |
307 |
241,9 |
DKK |
14:11:07 |
XCSE |
| 28-10-2019 |
102 |
241,7 |
DKK |
14:15:10 |
XCSE |
| 28-10-2019 |
36 |
241,7 |
DKK |
14:15:29 |
XCSE |
| 28-10-2019 |
33 |
241,7 |
DKK |
14:15:29 |
XCSE |
| 28-10-2019 |
65 |
241,9 |
DKK |
14:24:13 |
XCSE |
| 28-10-2019 |
48 |
241,9 |
DKK |
14:24:13 |
XCSE |
| 28-10-2019 |
17 |
241,9 |
DKK |
14:24:13 |
XCSE |
| 28-10-2019 |
175 |
241,9 |
DKK |
14:24:13 |
XCSE |
| 28-10-2019 |
43 |
241,8 |
DKK |
14:24:37 |
XCSE |
| 28-10-2019 |
36 |
241,7 |
DKK |
14:24:54 |
XCSE |
| 28-10-2019 |
73 |
242,1 |
DKK |
14:35:06 |
XCSE |
| 28-10-2019 |
47 |
242,2 |
DKK |
14:38:00 |
XCSE |
| 28-10-2019 |
115 |
242,2 |
DKK |
14:38:00 |
XCSE |
| 28-10-2019 |
19 |
242,2 |
DKK |
14:38:00 |
XCSE |
| 28-10-2019 |
18 |
242,2 |
DKK |
14:38:32 |
XCSE |
| 28-10-2019 |
114 |
242,2 |
DKK |
14:38:32 |
XCSE |
| 28-10-2019 |
76 |
242,2 |
DKK |
14:38:32 |
XCSE |
| 28-10-2019 |
100 |
242,2 |
DKK |
14:38:32 |
XCSE |
| 28-10-2019 |
179 |
242,2 |
DKK |
14:38:37 |
XCSE |
| 28-10-2019 |
200 |
242,2 |
DKK |
14:38:37 |
XCSE |
| 28-10-2019 |
80 |
242 |
DKK |
14:39:45 |
XCSE |
| 28-10-2019 |
105 |
242 |
DKK |
14:39:45 |
XCSE |
| 28-10-2019 |
61 |
242,1 |
DKK |
14:46:11 |
XCSE |
| 28-10-2019 |
12 |
242,1 |
DKK |
14:46:11 |
XCSE |
| 28-10-2019 |
5 |
242 |
DKK |
14:46:11 |
XCSE |
| 28-10-2019 |
77 |
241,9 |
DKK |
14:46:13 |
XCSE |
| 28-10-2019 |
1 |
241,8 |
DKK |
14:49:57 |
XCSE |
| 28-10-2019 |
67 |
241,8 |
DKK |
14:49:57 |
XCSE |
| 28-10-2019 |
77 |
241,7 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
39 |
241,7 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
22 |
241,6 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
15 |
241,6 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
155 |
241,6 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
241 |
241,6 |
DKK |
14:55:21 |
XCSE |
| 28-10-2019 |
98 |
241,8 |
DKK |
14:59:01 |
XCSE |
| 28-10-2019 |
84 |
241,8 |
DKK |
14:59:57 |
XCSE |
| 28-10-2019 |
31 |
241,8 |
DKK |
14:59:57 |
XCSE |
| 28-10-2019 |
27 |
241,9 |
DKK |
15:04:00 |
XCSE |
| 28-10-2019 |
110 |
241,9 |
DKK |
15:04:00 |
XCSE |
| 28-10-2019 |
111 |
241,9 |
DKK |
15:04:00 |
XCSE |
| 28-10-2019 |
53 |
241,9 |
DKK |
15:04:00 |
XCSE |
| 28-10-2019 |
30 |
241,9 |
DKK |
15:04:07 |
XCSE |
| 28-10-2019 |
119 |
242 |
DKK |
15:09:00 |
XCSE |
| 28-10-2019 |
11 |
242,3 |
DKK |
15:13:14 |
XCSE |
| 28-10-2019 |
61 |
242,3 |
DKK |
15:13:14 |
XCSE |
| 28-10-2019 |
109 |
242,3 |
DKK |
15:13:14 |
XCSE |
| 28-10-2019 |
154 |
242,3 |
DKK |
15:14:31 |
XCSE |
| 28-10-2019 |
173 |
242,1 |
DKK |
15:15:49 |
XCSE |
| 28-10-2019 |
15 |
242,1 |
DKK |
15:15:49 |
XCSE |
| 28-10-2019 |
75 |
242,1 |
DKK |
15:17:39 |
XCSE |
| 28-10-2019 |
25 |
242,1 |
DKK |
15:17:39 |
XCSE |
| 28-10-2019 |
76 |
242 |
DKK |
15:19:04 |
XCSE |
| 28-10-2019 |
118 |
242 |
DKK |
15:20:45 |
XCSE |
| 28-10-2019 |
15 |
242 |
DKK |
15:20:45 |
XCSE |
| 28-10-2019 |
77 |
242 |
DKK |
15:20:45 |
XCSE |
| 28-10-2019 |
139 |
241,9 |
DKK |
15:22:25 |
XCSE |
| 28-10-2019 |
52 |
241,9 |
DKK |
15:25:49 |
XCSE |
| 28-10-2019 |
128 |
241,9 |
DKK |
15:25:49 |
XCSE |
| 28-10-2019 |
71 |
241,8 |
DKK |
15:26:05 |
XCSE |
| 28-10-2019 |
153 |
241,6 |
DKK |
15:26:27 |
XCSE |
| 28-10-2019 |
88 |
241,6 |
DKK |
15:27:44 |
XCSE |
| 28-10-2019 |
29 |
241,5 |
DKK |
15:28:16 |
XCSE |
| 28-10-2019 |
6 |
241,5 |
DKK |
15:28:16 |
XCSE |
| 28-10-2019 |
181 |
241,8 |
DKK |
15:33:22 |
XCSE |
| 28-10-2019 |
18 |
241,8 |
DKK |
15:33:22 |
XCSE |
| 28-10-2019 |
136 |
241,8 |
DKK |
15:33:22 |
XCSE |
| 28-10-2019 |
61 |
241,8 |
DKK |
15:33:22 |
XCSE |
| 28-10-2019 |
48 |
241,8 |
DKK |
15:33:22 |
XCSE |
| 28-10-2019 |
143 |
241,9 |
DKK |
15:39:22 |
XCSE |
| 28-10-2019 |
36 |
241,9 |
DKK |
15:39:22 |
XCSE |
| 28-10-2019 |
328 |
241,9 |
DKK |
15:39:51 |
XCSE |
| 28-10-2019 |
45 |
242 |
DKK |
15:39:51 |
XCSE |
| 28-10-2019 |
123 |
241,9 |
DKK |
15:39:51 |
XCSE |
| 28-10-2019 |
28 |
241,8 |
DKK |
15:40:22 |
XCSE |
| 28-10-2019 |
20 |
241,7 |
DKK |
15:40:29 |
XCSE |
| 28-10-2019 |
56 |
241,6 |
DKK |
15:41:41 |
XCSE |
| 28-10-2019 |
153 |
241,6 |
DKK |
15:44:00 |
XCSE |
| 28-10-2019 |
99 |
241,6 |
DKK |
15:44:00 |
XCSE |
| 28-10-2019 |
175 |
241,6 |
DKK |
15:44:00 |
XCSE |
| 28-10-2019 |
61 |
241,6 |
DKK |
15:44:00 |
XCSE |
| 28-10-2019 |
22 |
241,6 |
DKK |
15:44:42 |
XCSE |
| 28-10-2019 |
17 |
241,5 |
DKK |
15:45:40 |
XCSE |
| 28-10-2019 |
26 |
241,5 |
DKK |
15:45:40 |
XCSE |
| 28-10-2019 |
40 |
241,4 |
DKK |
15:46:10 |
XCSE |
| 28-10-2019 |
3 |
241,3 |
DKK |
15:47:02 |
XCSE |
| 28-10-2019 |
36 |
241,3 |
DKK |
15:47:20 |
XCSE |
| 28-10-2019 |
110 |
241,3 |
DKK |
15:48:54 |
XCSE |
| 28-10-2019 |
68 |
241,3 |
DKK |
15:52:15 |
XCSE |
| 28-10-2019 |
85 |
241,3 |
DKK |
15:52:15 |
XCSE |
| 28-10-2019 |
50 |
241,3 |
DKK |
15:52:15 |
XCSE |
| 28-10-2019 |
26 |
241,3 |
DKK |
15:52:15 |
XCSE |
| 28-10-2019 |
18 |
241,5 |
DKK |
15:52:44 |
XCSE |
| 28-10-2019 |
185 |
241,5 |
DKK |
15:52:44 |
XCSE |
| 28-10-2019 |
51 |
241,4 |
DKK |
15:53:04 |
XCSE |
| 28-10-2019 |
45 |
241,4 |
DKK |
15:53:42 |
XCSE |
| 28-10-2019 |
96 |
241,4 |
DKK |
15:54:05 |
XCSE |
| 28-10-2019 |
37 |
241,4 |
DKK |
15:54:06 |
XCSE |
| 28-10-2019 |
61 |
241,3 |
DKK |
15:54:24 |
XCSE |
| 28-10-2019 |
96 |
241,4 |
DKK |
15:54:55 |
XCSE |