Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average |
Transaction |
|
shares |
purchase price |
value in DKK |
| Accumulated, last announcement |
1,766,119 |
210.04 |
370,952,940 |
| 4 November 2019 |
28,499 |
222.16 |
6,331,352 |
| 5 November 2019 |
28,143 |
227.45 |
6,401,148 |
| 6 November 2019 |
26,373 |
235.58 |
6,212,870 |
| 7 November 2019 |
26,058 |
237.27 |
6,182,670 |
| 8 November 2019 |
25,494 |
236.03 |
6,017,369 |
| Accumulated under the programme |
1,900,686 |
211.55 |
402,098,349 |
With the transactions stated above, Jyske Bank now owns a total of 5,941,472 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.28% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 08-11-2019 |
10 |
236,1 |
DKK |
15:54:48 |
XCSE |
| 08-11-2019 |
144 |
236,1 |
DKK |
15:54:48 |
XCSE |
| 08-11-2019 |
98 |
236,1 |
DKK |
15:54:48 |
XCSE |
| 08-11-2019 |
166 |
236 |
DKK |
15:54:00 |
XCSE |
| 08-11-2019 |
13 |
236 |
DKK |
15:54:00 |
XCSE |
| 08-11-2019 |
186 |
236 |
DKK |
15:54:00 |
XCSE |
| 08-11-2019 |
98 |
236 |
DKK |
15:54:00 |
XCSE |
| 08-11-2019 |
34 |
236 |
DKK |
15:52:27 |
XCSE |
| 08-11-2019 |
87 |
236 |
DKK |
15:52:27 |
XCSE |
| 08-11-2019 |
9 |
236 |
DKK |
15:52:04 |
XCSE |
| 08-11-2019 |
93 |
236 |
DKK |
15:50:45 |
XCSE |
| 08-11-2019 |
98 |
236 |
DKK |
15:50:45 |
XCSE |
| 08-11-2019 |
7 |
236 |
DKK |
15:50:45 |
XCSE |
| 08-11-2019 |
6 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
173 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
37 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
23 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
213 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
36 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
22 |
235,9 |
DKK |
15:46:00 |
XCSE |
| 08-11-2019 |
38 |
235,7 |
DKK |
15:41:24 |
XCSE |
| 08-11-2019 |
86 |
235,7 |
DKK |
15:41:24 |
XCSE |
| 08-11-2019 |
166 |
235,7 |
DKK |
15:41:24 |
XCSE |
| 08-11-2019 |
156 |
235,7 |
DKK |
15:40:55 |
XCSE |
| 08-11-2019 |
173 |
235,7 |
DKK |
15:40:55 |
XCSE |
| 08-11-2019 |
19 |
235,7 |
DKK |
15:40:55 |
XCSE |
| 08-11-2019 |
77 |
235,6 |
DKK |
15:36:44 |
XCSE |
| 08-11-2019 |
71 |
235,7 |
DKK |
15:36:05 |
XCSE |
| 08-11-2019 |
17 |
235,8 |
DKK |
15:35:20 |
XCSE |
| 08-11-2019 |
57 |
235,8 |
DKK |
15:35:20 |
XCSE |
| 08-11-2019 |
66 |
235,8 |
DKK |
15:35:20 |
XCSE |
| 08-11-2019 |
13 |
235,7 |
DKK |
15:31:21 |
XCSE |
| 08-11-2019 |
38 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
13 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
42 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
172 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
38 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
86 |
235,8 |
DKK |
15:31:00 |
XCSE |
| 08-11-2019 |
161 |
235,8 |
DKK |
15:30:23 |
XCSE |
| 08-11-2019 |
15 |
235,8 |
DKK |
15:30:23 |
XCSE |
| 08-11-2019 |
37 |
235,5 |
DKK |
15:26:57 |
XCSE |
| 08-11-2019 |
28 |
235,5 |
DKK |
15:26:57 |
XCSE |
| 08-11-2019 |
108 |
235,6 |
DKK |
15:26:06 |
XCSE |
| 08-11-2019 |
118 |
235,5 |
DKK |
15:23:51 |
XCSE |
| 08-11-2019 |
101 |
235,6 |
DKK |
15:22:26 |
XCSE |
| 08-11-2019 |
27 |
235,7 |
DKK |
15:21:06 |
XCSE |
| 08-11-2019 |
423 |
235,7 |
DKK |
15:19:33 |
XCSE |
| 08-11-2019 |
59 |
235,7 |
DKK |
15:16:41 |
XCSE |
| 08-11-2019 |
9 |
235,7 |
DKK |
15:16:41 |
XCSE |
| 08-11-2019 |
9 |
235,7 |
DKK |
15:16:41 |
XCSE |
| 08-11-2019 |
9 |
235,7 |
DKK |
15:15:56 |
XCSE |
| 08-11-2019 |
21 |
235,8 |
DKK |
15:15:14 |
XCSE |
| 08-11-2019 |
167 |
235,8 |
DKK |
15:15:14 |
XCSE |
| 08-11-2019 |
48 |
235,8 |
DKK |
15:15:14 |
XCSE |
| 08-11-2019 |
7 |
235,8 |
DKK |
15:15:13 |
XCSE |
| 08-11-2019 |
88 |
235,8 |
DKK |
15:15:13 |
XCSE |
| 08-11-2019 |
48 |
235,8 |
DKK |
15:15:13 |
XCSE |
| 08-11-2019 |
69 |
235,5 |
DKK |
15:08:46 |
XCSE |
| 08-11-2019 |
22 |
235,4 |
DKK |
15:06:00 |
XCSE |
| 08-11-2019 |
41 |
235,4 |
DKK |
15:06:00 |
XCSE |
| 08-11-2019 |
5 |
235,4 |
DKK |
15:06:00 |
XCSE |
| 08-11-2019 |
3 |
235,3 |
DKK |
15:04:59 |
XCSE |
| 08-11-2019 |
92 |
235,4 |
DKK |
15:03:37 |
XCSE |
| 08-11-2019 |
40 |
235,4 |
DKK |
15:03:37 |
XCSE |
| 08-11-2019 |
70 |
235,5 |
DKK |
15:03:37 |
XCSE |
| 08-11-2019 |
125 |
235,6 |
DKK |
15:03:08 |
XCSE |
| 08-11-2019 |
132 |
235,4 |
DKK |
15:00:59 |
XCSE |
| 08-11-2019 |
165 |
235,6 |
DKK |
15:00:59 |
XCSE |
| 08-11-2019 |
158 |
235,9 |
DKK |
15:00:16 |
XCSE |
| 08-11-2019 |
9 |
236,4 |
DKK |
14:59:01 |
XCSE |
| 08-11-2019 |
21 |
236,4 |
DKK |
14:59:01 |
XCSE |
| 08-11-2019 |
120 |
236,4 |
DKK |
14:59:01 |
XCSE |
| 08-11-2019 |
175 |
236,6 |
DKK |
14:58:51 |
XCSE |
| 08-11-2019 |
122 |
236,6 |
DKK |
14:58:51 |
XCSE |
| 08-11-2019 |
127 |
236,6 |
DKK |
14:58:51 |
XCSE |
| 08-11-2019 |
50 |
236,6 |
DKK |
14:58:51 |
XCSE |
| 08-11-2019 |
1 |
236,6 |
DKK |
14:58:40 |
XCSE |
| 08-11-2019 |
82 |
236,6 |
DKK |
14:56:13 |
XCSE |
| 08-11-2019 |
153 |
236,2 |
DKK |
14:50:00 |
XCSE |
| 08-11-2019 |
3 |
236,3 |
DKK |
14:50:00 |
XCSE |
| 08-11-2019 |
27 |
236,3 |
DKK |
14:50:00 |
XCSE |
| 08-11-2019 |
84 |
236,4 |
DKK |
14:49:57 |
XCSE |
| 08-11-2019 |
116 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
4 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
92 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
19 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
43 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
23 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
58 |
236,1 |
DKK |
14:46:00 |
XCSE |
| 08-11-2019 |
43 |
236,1 |
DKK |
14:44:47 |
XCSE |
| 08-11-2019 |
17 |
236,1 |
DKK |
14:43:17 |
XCSE |
| 08-11-2019 |
175 |
236,1 |
DKK |
14:43:17 |
XCSE |
| 08-11-2019 |
16 |
236,1 |
DKK |
14:41:06 |
XCSE |
| 08-11-2019 |
177 |
236,1 |
DKK |
14:41:06 |
XCSE |
| 08-11-2019 |
14 |
236,1 |
DKK |
14:41:06 |
XCSE |
| 08-11-2019 |
46 |
235,9 |
DKK |
14:39:36 |
XCSE |
| 08-11-2019 |
83 |
236 |
DKK |
14:36:29 |
XCSE |
| 08-11-2019 |
127 |
236 |
DKK |
14:36:29 |
XCSE |
| 08-11-2019 |
99 |
236,1 |
DKK |
14:36:22 |
XCSE |
| 08-11-2019 |
42 |
236,2 |
DKK |
14:35:05 |
XCSE |
| 08-11-2019 |
76 |
236,2 |
DKK |
14:35:05 |
XCSE |
| 08-11-2019 |
175 |
236 |
DKK |
14:33:00 |
XCSE |
| 08-11-2019 |
8 |
236 |
DKK |
14:32:11 |
XCSE |
| 08-11-2019 |
82 |
236 |
DKK |
14:32:05 |
XCSE |
| 08-11-2019 |
117 |
236 |
DKK |
14:30:43 |
XCSE |
| 08-11-2019 |
17 |
236 |
DKK |
14:30:43 |
XCSE |
| 08-11-2019 |
58 |
236 |
DKK |
14:30:43 |
XCSE |
| 08-11-2019 |
3 |
235,9 |
DKK |
14:26:52 |
XCSE |
| 08-11-2019 |
18 |
236 |
DKK |
14:26:22 |
XCSE |
| 08-11-2019 |
175 |
236 |
DKK |
14:26:22 |
XCSE |
| 08-11-2019 |
12 |
236 |
DKK |
14:26:22 |
XCSE |
| 08-11-2019 |
100 |
236 |
DKK |
14:23:48 |
XCSE |
| 08-11-2019 |
92 |
236 |
DKK |
14:23:48 |
XCSE |
| 08-11-2019 |
16 |
236 |
DKK |
14:19:34 |
XCSE |
| 08-11-2019 |
93 |
236 |
DKK |
14:19:34 |
XCSE |
| 08-11-2019 |
22 |
236 |
DKK |
14:17:48 |
XCSE |
| 08-11-2019 |
175 |
236,1 |
DKK |
14:17:05 |
XCSE |
| 08-11-2019 |
17 |
236,1 |
DKK |
14:17:05 |
XCSE |
| 08-11-2019 |
36 |
236 |
DKK |
14:12:12 |
XCSE |
| 08-11-2019 |
10 |
236 |
DKK |
14:12:12 |
XCSE |
| 08-11-2019 |
22 |
235,9 |
DKK |
14:08:52 |
XCSE |
| 08-11-2019 |
110 |
235,9 |
DKK |
14:08:52 |
XCSE |
| 08-11-2019 |
39 |
236 |
DKK |
14:05:02 |
XCSE |
| 08-11-2019 |
95 |
235,9 |
DKK |
14:03:47 |
XCSE |
| 08-11-2019 |
29 |
235,9 |
DKK |
14:03:47 |
XCSE |
| 08-11-2019 |
14 |
236 |
DKK |
14:02:14 |
XCSE |
| 08-11-2019 |
124 |
236 |
DKK |
14:02:14 |
XCSE |
| 08-11-2019 |
45 |
236,1 |
DKK |
14:00:05 |
XCSE |
| 08-11-2019 |
52 |
236,1 |
DKK |
13:58:09 |
XCSE |
| 08-11-2019 |
90 |
236,1 |
DKK |
13:58:09 |
XCSE |
| 08-11-2019 |
250 |
236,2 |
DKK |
13:52:05 |
XCSE |
| 08-11-2019 |
44 |
236,2 |
DKK |
13:52:05 |
XCSE |
| 08-11-2019 |
46 |
236,3 |
DKK |
13:51:47 |
XCSE |
| 08-11-2019 |
63 |
235,8 |
DKK |
13:45:00 |
XCSE |
| 08-11-2019 |
74 |
235,3 |
DKK |
13:36:26 |
XCSE |
| 08-11-2019 |
116 |
235,3 |
DKK |
13:36:26 |
XCSE |
| 08-11-2019 |
74 |
235,3 |
DKK |
13:36:26 |
XCSE |
| 08-11-2019 |
99 |
235,5 |
DKK |
13:34:32 |
XCSE |
| 08-11-2019 |
151 |
235,6 |
DKK |
13:34:31 |
XCSE |
| 08-11-2019 |
47 |
235,7 |
DKK |
13:34:04 |
XCSE |
| 08-11-2019 |
65 |
235,7 |
DKK |
13:33:08 |
XCSE |
| 08-11-2019 |
25 |
235,7 |
DKK |
13:33:08 |
XCSE |
| 08-11-2019 |
35 |
235,9 |
DKK |
13:32:09 |
XCSE |
| 08-11-2019 |
187 |
236,1 |
DKK |
13:30:30 |
XCSE |
| 08-11-2019 |
39 |
236,2 |
DKK |
13:30:05 |
XCSE |
| 08-11-2019 |
135 |
236,3 |
DKK |
13:28:09 |
XCSE |
| 08-11-2019 |
150 |
236,5 |
DKK |
13:22:31 |
XCSE |
| 08-11-2019 |
78 |
236,8 |
DKK |
13:19:23 |
XCSE |
| 08-11-2019 |
39 |
236,9 |
DKK |
13:19:23 |
XCSE |
| 08-11-2019 |
47 |
237 |
DKK |
13:18:59 |
XCSE |
| 08-11-2019 |
68 |
236,9 |
DKK |
13:13:58 |
XCSE |
| 08-11-2019 |
124 |
236,9 |
DKK |
13:13:58 |
XCSE |
| 08-11-2019 |
12 |
236,9 |
DKK |
13:11:04 |
XCSE |
| 08-11-2019 |
200 |
236,9 |
DKK |
13:11:04 |
XCSE |
| 08-11-2019 |
169 |
236,9 |
DKK |
13:11:04 |
XCSE |
| 08-11-2019 |
30 |
236,9 |
DKK |
13:11:04 |
XCSE |
| 08-11-2019 |
162 |
236,8 |
DKK |
13:07:33 |
XCSE |
| 08-11-2019 |
17 |
236,8 |
DKK |
13:04:43 |
XCSE |
| 08-11-2019 |
175 |
236,8 |
DKK |
13:04:43 |
XCSE |
| 08-11-2019 |
98 |
236,6 |
DKK |
12:55:55 |
XCSE |
| 08-11-2019 |
30 |
236,6 |
DKK |
12:55:55 |
XCSE |
| 08-11-2019 |
40 |
236,6 |
DKK |
12:55:11 |
XCSE |
| 08-11-2019 |
1 |
236,7 |
DKK |
12:54:28 |
XCSE |
| 08-11-2019 |
27 |
236,7 |
DKK |
12:54:28 |
XCSE |
| 08-11-2019 |
84 |
236,8 |
DKK |
12:52:17 |
XCSE |
| 08-11-2019 |
101 |
236,9 |
DKK |
12:52:17 |
XCSE |
| 08-11-2019 |
14 |
236,5 |
DKK |
12:45:34 |
XCSE |
| 08-11-2019 |
173 |
236,5 |
DKK |
12:45:34 |
XCSE |
| 08-11-2019 |
5 |
236,6 |
DKK |
12:45:34 |
XCSE |
| 08-11-2019 |
44 |
236,5 |
DKK |
12:45:34 |
XCSE |
| 08-11-2019 |
117 |
236,5 |
DKK |
12:39:01 |
XCSE |
| 08-11-2019 |
175 |
236,5 |
DKK |
12:39:01 |
XCSE |
| 08-11-2019 |
73 |
236,5 |
DKK |
12:39:01 |
XCSE |
| 08-11-2019 |
87 |
236,6 |
DKK |
12:33:29 |
XCSE |
| 08-11-2019 |
9 |
236,6 |
DKK |
12:33:29 |
XCSE |
| 08-11-2019 |
32 |
236,6 |
DKK |
12:33:29 |
XCSE |
| 08-11-2019 |
183 |
236,8 |
DKK |
12:26:26 |
XCSE |
| 08-11-2019 |
9 |
236,8 |
DKK |
12:26:26 |
XCSE |
| 08-11-2019 |
4 |
236,4 |
DKK |
12:21:04 |
XCSE |
| 08-11-2019 |
19 |
236,4 |
DKK |
12:21:04 |
XCSE |
| 08-11-2019 |
24 |
236,4 |
DKK |
12:21:04 |
XCSE |
| 08-11-2019 |
26 |
236,4 |
DKK |
12:20:02 |
XCSE |
| 08-11-2019 |
192 |
236,5 |
DKK |
12:20:02 |
XCSE |
| 08-11-2019 |
34 |
236,1 |
DKK |
12:12:35 |
XCSE |
| 08-11-2019 |
58 |
236,1 |
DKK |
12:12:35 |
XCSE |
| 08-11-2019 |
81 |
235,5 |
DKK |
12:04:59 |
XCSE |
| 08-11-2019 |
68 |
235,5 |
DKK |
12:04:59 |
XCSE |
| 08-11-2019 |
165 |
235,9 |
DKK |
12:00:38 |
XCSE |
| 08-11-2019 |
22 |
235,9 |
DKK |
12:00:38 |
XCSE |
| 08-11-2019 |
141 |
235,7 |
DKK |
11:52:49 |
XCSE |
| 08-11-2019 |
204 |
235,6 |
DKK |
11:49:45 |
XCSE |
| 08-11-2019 |
23 |
235,6 |
DKK |
11:49:45 |
XCSE |
| 08-11-2019 |
116 |
235,8 |
DKK |
11:46:37 |
XCSE |
| 08-11-2019 |
19 |
235,8 |
DKK |
11:46:37 |
XCSE |
| 08-11-2019 |
26 |
235,9 |
DKK |
11:43:23 |
XCSE |
| 08-11-2019 |
14 |
236 |
DKK |
11:42:19 |
XCSE |
| 08-11-2019 |
31 |
236 |
DKK |
11:42:19 |
XCSE |
| 08-11-2019 |
65 |
235,7 |
DKK |
11:34:57 |
XCSE |
| 08-11-2019 |
7 |
235,8 |
DKK |
11:34:17 |
XCSE |
| 08-11-2019 |
44 |
235,9 |
DKK |
11:34:02 |
XCSE |
| 08-11-2019 |
66 |
235,9 |
DKK |
11:34:02 |
XCSE |
| 08-11-2019 |
10 |
235,8 |
DKK |
11:26:57 |
XCSE |
| 08-11-2019 |
129 |
235,8 |
DKK |
11:26:57 |
XCSE |
| 08-11-2019 |
67 |
235,9 |
DKK |
11:22:08 |
XCSE |
| 08-11-2019 |
303 |
236 |
DKK |
11:22:08 |
XCSE |
| 08-11-2019 |
133 |
236,1 |
DKK |
11:22:08 |
XCSE |
| 08-11-2019 |
50 |
236,2 |
DKK |
11:19:56 |
XCSE |
| 08-11-2019 |
89 |
236,3 |
DKK |
11:19:12 |
XCSE |
| 08-11-2019 |
132 |
236,4 |
DKK |
11:18:32 |
XCSE |
| 08-11-2019 |
60 |
236,4 |
DKK |
11:18:19 |
XCSE |
| 08-11-2019 |
80 |
236,5 |
DKK |
11:15:57 |
XCSE |
| 08-11-2019 |
88 |
236,6 |
DKK |
11:15:57 |
XCSE |
| 08-11-2019 |
8 |
236,6 |
DKK |
11:15:57 |
XCSE |
| 08-11-2019 |
92 |
236,6 |
DKK |
11:15:57 |
XCSE |
| 08-11-2019 |
192 |
236,4 |
DKK |
11:07:23 |
XCSE |
| 08-11-2019 |
48 |
236,6 |
DKK |
11:00:46 |
XCSE |
| 08-11-2019 |
38 |
236,8 |
DKK |
11:00:46 |
XCSE |
| 08-11-2019 |
122 |
236,8 |
DKK |
11:00:46 |
XCSE |
| 08-11-2019 |
17 |
236,9 |
DKK |
10:59:45 |
XCSE |
| 08-11-2019 |
175 |
236,9 |
DKK |
10:59:45 |
XCSE |
| 08-11-2019 |
17 |
236,9 |
DKK |
10:59:44 |
XCSE |
| 08-11-2019 |
175 |
236,9 |
DKK |
10:59:44 |
XCSE |
| 08-11-2019 |
45 |
236,6 |
DKK |
10:53:29 |
XCSE |
| 08-11-2019 |
16 |
236,3 |
DKK |
10:49:36 |
XCSE |
| 08-11-2019 |
163 |
236,3 |
DKK |
10:49:13 |
XCSE |
| 08-11-2019 |
46 |
236,3 |
DKK |
10:44:36 |
XCSE |
| 08-11-2019 |
102 |
236,5 |
DKK |
10:43:17 |
XCSE |
| 08-11-2019 |
6 |
236,5 |
DKK |
10:43:17 |
XCSE |
| 08-11-2019 |
94 |
236,6 |
DKK |
10:40:49 |
XCSE |
| 08-11-2019 |
71 |
236,6 |
DKK |
10:40:49 |
XCSE |
| 08-11-2019 |
41 |
236,8 |
DKK |
10:40:21 |
XCSE |
| 08-11-2019 |
20 |
236,8 |
DKK |
10:40:21 |
XCSE |
| 08-11-2019 |
5 |
236,8 |
DKK |
10:39:52 |
XCSE |
| 08-11-2019 |
38 |
236,8 |
DKK |
10:37:44 |
XCSE |
| 08-11-2019 |
5 |
236,8 |
DKK |
10:37:44 |
XCSE |
| 08-11-2019 |
133 |
236,9 |
DKK |
10:34:10 |
XCSE |
| 08-11-2019 |
67 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
122 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
145 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
26 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
25 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
67 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
34 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
79 |
236,7 |
DKK |
10:29:11 |
XCSE |
| 08-11-2019 |
27 |
236 |
DKK |
10:18:19 |
XCSE |
| 08-11-2019 |
14 |
236,1 |
DKK |
10:18:06 |
XCSE |
| 08-11-2019 |
3 |
236,1 |
DKK |
10:18:06 |
XCSE |
| 08-11-2019 |
175 |
236,1 |
DKK |
10:18:06 |
XCSE |
| 08-11-2019 |
119 |
236 |
DKK |
10:15:50 |
XCSE |
| 08-11-2019 |
44 |
235,9 |
DKK |
10:12:12 |
XCSE |
| 08-11-2019 |
93 |
235,8 |
DKK |
10:12:12 |
XCSE |
| 08-11-2019 |
10 |
235,9 |
DKK |
10:09:18 |
XCSE |
| 08-11-2019 |
100 |
235,9 |
DKK |
10:09:18 |
XCSE |
| 08-11-2019 |
70 |
236 |
DKK |
10:09:16 |
XCSE |
| 08-11-2019 |
192 |
236 |
DKK |
10:05:50 |
XCSE |
| 08-11-2019 |
7 |
236 |
DKK |
10:05:50 |
XCSE |
| 08-11-2019 |
401 |
236 |
DKK |
10:05:50 |
XCSE |
| 08-11-2019 |
10 |
235,6 |
DKK |
09:53:20 |
XCSE |
| 08-11-2019 |
100 |
235,6 |
DKK |
09:53:11 |
XCSE |
| 08-11-2019 |
84 |
235,6 |
DKK |
09:52:56 |
XCSE |
| 08-11-2019 |
68 |
235,7 |
DKK |
09:51:42 |
XCSE |
| 08-11-2019 |
10 |
235,7 |
DKK |
09:51:42 |
XCSE |
| 08-11-2019 |
100 |
235,7 |
DKK |
09:51:42 |
XCSE |
| 08-11-2019 |
47 |
234,8 |
DKK |
09:37:57 |
XCSE |
| 08-11-2019 |
118 |
235 |
DKK |
09:37:36 |
XCSE |
| 08-11-2019 |
104 |
235,1 |
DKK |
09:37:28 |
XCSE |
| 08-11-2019 |
19 |
235,1 |
DKK |
09:37:28 |
XCSE |
| 08-11-2019 |
12 |
235,1 |
DKK |
09:37:28 |
XCSE |
| 08-11-2019 |
123 |
235,1 |
DKK |
09:35:36 |
XCSE |
| 08-11-2019 |
97 |
235,3 |
DKK |
09:35:33 |
XCSE |
| 08-11-2019 |
115 |
235,5 |
DKK |
09:35:33 |
XCSE |
| 08-11-2019 |
43 |
235,6 |
DKK |
09:34:50 |
XCSE |
| 08-11-2019 |
200 |
235,3 |
DKK |
09:30:32 |
XCSE |
| 08-11-2019 |
41 |
235,3 |
DKK |
09:30:32 |
XCSE |
| 08-11-2019 |
81 |
235,3 |
DKK |
09:30:32 |
XCSE |
| 08-11-2019 |
20 |
235,4 |
DKK |
09:21:02 |
XCSE |
| 08-11-2019 |
27 |
235,3 |
DKK |
09:20:12 |
XCSE |
| 08-11-2019 |
17 |
235,4 |
DKK |
09:20:12 |
XCSE |
| 08-11-2019 |
175 |
235,4 |
DKK |
09:20:12 |
XCSE |
| 08-11-2019 |
132 |
235,3 |
DKK |
09:20:12 |
XCSE |
| 08-11-2019 |
6 |
235,5 |
DKK |
09:19:42 |
XCSE |
| 08-11-2019 |
3 |
235,5 |
DKK |
09:19:42 |
XCSE |
| 08-11-2019 |
59 |
235,5 |
DKK |
09:19:42 |
XCSE |
| 08-11-2019 |
24 |
235,5 |
DKK |
09:19:33 |
XCSE |
| 08-11-2019 |
45 |
235,5 |
DKK |
09:19:33 |
XCSE |
| 08-11-2019 |
146 |
235,1 |
DKK |
09:07:40 |
XCSE |
| 08-11-2019 |
89 |
235,3 |
DKK |
09:06:13 |
XCSE |
| 08-11-2019 |
199 |
235,1 |
DKK |
09:03:59 |
XCSE |
| 08-11-2019 |
230 |
235,1 |
DKK |
09:03:59 |
XCSE |
| 08-11-2019 |
12 |
235,1 |
DKK |
09:03:59 |
XCSE |
| 08-11-2019 |
77 |
235,2 |
DKK |
08:57:31 |
XCSE |
| 08-11-2019 |
92 |
235,3 |
DKK |
08:55:40 |
XCSE |
| 08-11-2019 |
96 |
235,4 |
DKK |
08:55:14 |
XCSE |
| 08-11-2019 |
69 |
235,6 |
DKK |
08:54:41 |
XCSE |
| 08-11-2019 |
25 |
235,5 |
DKK |
08:51:37 |
XCSE |
| 08-11-2019 |
30 |
235,5 |
DKK |
08:50:05 |
XCSE |
| 08-11-2019 |
45 |
235,5 |
DKK |
08:50:05 |
XCSE |
| 08-11-2019 |
112 |
235,7 |
DKK |
08:50:05 |
XCSE |
| 08-11-2019 |
7 |
235,2 |
DKK |
08:42:09 |
XCSE |
| 08-11-2019 |
9 |
235,2 |
DKK |
08:42:09 |
XCSE |
| 08-11-2019 |
2 |
235,2 |
DKK |
08:42:09 |
XCSE |
| 08-11-2019 |
68 |
235,2 |
DKK |
08:42:09 |
XCSE |
| 08-11-2019 |
63 |
235,3 |
DKK |
08:41:12 |
XCSE |
| 08-11-2019 |
56 |
235,3 |
DKK |
08:41:12 |
XCSE |
| 08-11-2019 |
65 |
235,1 |
DKK |
08:34:07 |
XCSE |
| 08-11-2019 |
25 |
235,3 |
DKK |
08:33:21 |
XCSE |
| 08-11-2019 |
12 |
235,3 |
DKK |
08:33:21 |
XCSE |
| 08-11-2019 |
30 |
235,4 |
DKK |
08:32:46 |
XCSE |
| 08-11-2019 |
8 |
235,4 |
DKK |
08:32:46 |
XCSE |
| 08-11-2019 |
107 |
235,5 |
DKK |
08:32:22 |
XCSE |
| 08-11-2019 |
228 |
235,7 |
DKK |
08:31:27 |
XCSE |
| 08-11-2019 |
12 |
235,7 |
DKK |
08:31:27 |
XCSE |
| 08-11-2019 |
125 |
235,7 |
DKK |
08:31:27 |
XCSE |
| 08-11-2019 |
25 |
235,8 |
DKK |
08:30:06 |
XCSE |
| 08-11-2019 |
24 |
236 |
DKK |
08:30:00 |
XCSE |
| 08-11-2019 |
134 |
236,2 |
DKK |
08:30:00 |
XCSE |
| 08-11-2019 |
80 |
236,4 |
DKK |
08:29:57 |
XCSE |
| 08-11-2019 |
98 |
236,6 |
DKK |
08:29:50 |
XCSE |
| 08-11-2019 |
76 |
236,2 |
DKK |
08:25:02 |
XCSE |
| 08-11-2019 |
42 |
236,2 |
DKK |
08:25:02 |
XCSE |
| 08-11-2019 |
50 |
236,1 |
DKK |
08:24:04 |
XCSE |
| 08-11-2019 |
111 |
236,1 |
DKK |
08:23:43 |
XCSE |
| 08-11-2019 |
45 |
236,5 |
DKK |
08:23:09 |
XCSE |
| 08-11-2019 |
19 |
236 |
DKK |
08:22:28 |
XCSE |
| 08-11-2019 |
3 |
236 |
DKK |
08:22:28 |
XCSE |
| 08-11-2019 |
5 |
236 |
DKK |
08:22:28 |
XCSE |
| 08-11-2019 |
27 |
236 |
DKK |
08:22:26 |
XCSE |
| 08-11-2019 |
1 |
236,1 |
DKK |
08:22:24 |
XCSE |
| 08-11-2019 |
98 |
236,1 |
DKK |
08:22:24 |
XCSE |
| 08-11-2019 |
93 |
236,2 |
DKK |
08:22:23 |
XCSE |
| 08-11-2019 |
18 |
236,3 |
DKK |
08:22:00 |
XCSE |
| 08-11-2019 |
34 |
236,3 |
DKK |
08:22:00 |
XCSE |
| 08-11-2019 |
130 |
236,4 |
DKK |
08:21:57 |
XCSE |
| 08-11-2019 |
43 |
236,3 |
DKK |
08:19:59 |
XCSE |
| 08-11-2019 |
46 |
236,1 |
DKK |
08:18:07 |
XCSE |
| 08-11-2019 |
56 |
236,1 |
DKK |
08:18:07 |
XCSE |
| 08-11-2019 |
51 |
236,1 |
DKK |
08:17:08 |
XCSE |
| 08-11-2019 |
62 |
236,2 |
DKK |
08:16:46 |
XCSE |
| 08-11-2019 |
49 |
236,3 |
DKK |
08:16:13 |
XCSE |
| 08-11-2019 |
48 |
236,3 |
DKK |
08:16:13 |
XCSE |
| 08-11-2019 |
70 |
236,4 |
DKK |
08:16:09 |
XCSE |
| 08-11-2019 |
23 |
236,4 |
DKK |
08:14:35 |
XCSE |
| 08-11-2019 |
58 |
236,4 |
DKK |
08:14:35 |
XCSE |
| 08-11-2019 |
6 |
236,7 |
DKK |
08:13:00 |
XCSE |
| 08-11-2019 |
86 |
236,7 |
DKK |
08:13:00 |
XCSE |
| 08-11-2019 |
15 |
236,5 |
DKK |
08:09:17 |
XCSE |
| 08-11-2019 |
21 |
236,5 |
DKK |
08:09:17 |
XCSE |
| 08-11-2019 |
33 |
236,4 |
DKK |
08:08:32 |
XCSE |
| 08-11-2019 |
26 |
236,4 |
DKK |
08:08:32 |
XCSE |
| 08-11-2019 |
69 |
236,6 |
DKK |
08:08:20 |
XCSE |
| 08-11-2019 |
36 |
236,9 |
DKK |
08:06:56 |
XCSE |
| 08-11-2019 |
20 |
236,9 |
DKK |
08:06:02 |
XCSE |
| 08-11-2019 |
143 |
237,2 |
DKK |
08:05:08 |
XCSE |
| 08-11-2019 |
23 |
237,2 |
DKK |
08:05:08 |
XCSE |
| 07-11-2019 |
144 |
237,4 |
DKK |
15:54:58 |
XCSE |
| 07-11-2019 |
39 |
237,4 |
DKK |
15:54:58 |
XCSE |
| 07-11-2019 |
85 |
237,4 |
DKK |
15:54:58 |
XCSE |
| 07-11-2019 |
100 |
237,4 |
DKK |
15:54:58 |
XCSE |
| 07-11-2019 |
3 |
237,3 |
DKK |
15:54:48 |
XCSE |
| 07-11-2019 |
36 |
237,3 |
DKK |
15:54:48 |
XCSE |
| 07-11-2019 |
201 |
237,3 |
DKK |
15:54:48 |
XCSE |
| 07-11-2019 |
83 |
237,3 |
DKK |
15:54:37 |
XCSE |
| 07-11-2019 |
26 |
237,3 |
DKK |
15:54:37 |
XCSE |
| 07-11-2019 |
49 |
237,3 |
DKK |
15:52:25 |
XCSE |
| 07-11-2019 |
34 |
237,4 |
DKK |
15:52:23 |
XCSE |
| 07-11-2019 |
54 |
237,2 |
DKK |
15:49:04 |
XCSE |
| 07-11-2019 |
85 |
237,2 |
DKK |
15:48:03 |
XCSE |
| 07-11-2019 |
55 |
237,2 |
DKK |
15:48:03 |
XCSE |
| 07-11-2019 |
264 |
237,3 |
DKK |
15:47:24 |
XCSE |
| 07-11-2019 |
399 |
237,2 |
DKK |
15:43:38 |
XCSE |
| 07-11-2019 |
236 |
237,3 |
DKK |
15:43:17 |
XCSE |
| 07-11-2019 |
256 |
237,4 |
DKK |
15:42:41 |
XCSE |
| 07-11-2019 |
210 |
237,5 |
DKK |
15:41:43 |
XCSE |
| 07-11-2019 |
48 |
237,6 |
DKK |
15:40:29 |
XCSE |
| 07-11-2019 |
88 |
237,7 |
DKK |
15:39:27 |
XCSE |
| 07-11-2019 |
47 |
237,7 |
DKK |
15:39:27 |
XCSE |
| 07-11-2019 |
97 |
237,8 |
DKK |
15:39:00 |
XCSE |
| 07-11-2019 |
142 |
237,4 |
DKK |
15:35:15 |
XCSE |
| 07-11-2019 |
175 |
237,4 |
DKK |
15:35:15 |
XCSE |
| 07-11-2019 |
85 |
237,4 |
DKK |
15:35:15 |
XCSE |
| 07-11-2019 |
102 |
237,2 |
DKK |
15:30:42 |
XCSE |
| 07-11-2019 |
1 |
237,2 |
DKK |
15:30:13 |
XCSE |
| 07-11-2019 |
63 |
237,1 |
DKK |
15:28:11 |
XCSE |
| 07-11-2019 |
126 |
237,2 |
DKK |
15:27:10 |
XCSE |
| 07-11-2019 |
17 |
237,2 |
DKK |
15:27:10 |
XCSE |
| 07-11-2019 |
181 |
237,4 |
DKK |
15:23:13 |
XCSE |
| 07-11-2019 |
55 |
237,4 |
DKK |
15:23:13 |
XCSE |
| 07-11-2019 |
101 |
237,5 |
DKK |
15:23:00 |
XCSE |
| 07-11-2019 |
219 |
237,5 |
DKK |
15:23:00 |
XCSE |
| 07-11-2019 |
175 |
237,5 |
DKK |
15:23:00 |
XCSE |
| 07-11-2019 |
3 |
237,5 |
DKK |
15:23:00 |
XCSE |
| 07-11-2019 |
57 |
237,5 |
DKK |
15:21:56 |
XCSE |
| 07-11-2019 |
55 |
237,5 |
DKK |
15:21:56 |
XCSE |
| 07-11-2019 |
175 |
237,4 |
DKK |
15:19:07 |
XCSE |
| 07-11-2019 |
46 |
237,4 |
DKK |
15:19:07 |
XCSE |
| 07-11-2019 |
7 |
237,4 |
DKK |
15:19:07 |
XCSE |
| 07-11-2019 |
36 |
237,4 |
DKK |
15:17:46 |
XCSE |
| 07-11-2019 |
50 |
237,4 |
DKK |
15:17:46 |
XCSE |
| 07-11-2019 |
165 |
237,4 |
DKK |
15:13:47 |
XCSE |
| 07-11-2019 |
174 |
237,2 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
97 |
237,3 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
95 |
237,3 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
18 |
237,3 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
169 |
237,3 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
105 |
237,3 |
DKK |
15:08:10 |
XCSE |
| 07-11-2019 |
103 |
237,3 |
DKK |
15:04:46 |
XCSE |
| 07-11-2019 |
228 |
237,3 |
DKK |
15:04:42 |
XCSE |
| 07-11-2019 |
54 |
237,3 |
DKK |
15:04:39 |
XCSE |
| 07-11-2019 |
17 |
237,3 |
DKK |
15:04:39 |
XCSE |
| 07-11-2019 |
175 |
237,3 |
DKK |
15:04:39 |
XCSE |
| 07-11-2019 |
12 |
237,3 |
DKK |
15:00:37 |
XCSE |
| 07-11-2019 |
23 |
237,3 |
DKK |
15:00:37 |
XCSE |
| 07-11-2019 |
23 |
237,3 |
DKK |
14:59:27 |
XCSE |
| 07-11-2019 |
50 |
237,3 |
DKK |
14:59:22 |
XCSE |
| 07-11-2019 |
16 |
237,1 |
DKK |
14:55:02 |
XCSE |
| 07-11-2019 |
103 |
237,1 |
DKK |
14:52:39 |
XCSE |
| 07-11-2019 |
73 |
237,1 |
DKK |
14:52:39 |
XCSE |
| 07-11-2019 |
3 |
237,2 |
DKK |
14:52:17 |
XCSE |
| 07-11-2019 |
175 |
237,3 |
DKK |
14:52:00 |
XCSE |
| 07-11-2019 |
156 |
237,3 |
DKK |
14:52:00 |
XCSE |
| 07-11-2019 |
160 |
237,3 |
DKK |
14:52:00 |
XCSE |
| 07-11-2019 |
41 |
237,3 |
DKK |
14:49:55 |
XCSE |
| 07-11-2019 |
112 |
237,2 |
DKK |
14:48:43 |
XCSE |
| 07-11-2019 |
77 |
237,4 |
DKK |
14:46:12 |
XCSE |
| 07-11-2019 |
130 |
237,4 |
DKK |
14:46:12 |
XCSE |
| 07-11-2019 |
202 |
237,5 |
DKK |
14:45:49 |
XCSE |
| 07-11-2019 |
74 |
237,8 |
DKK |
14:40:35 |
XCSE |
| 07-11-2019 |
6 |
237,8 |
DKK |
14:40:35 |
XCSE |
| 07-11-2019 |
150 |
237,9 |
DKK |
14:38:05 |
XCSE |
| 07-11-2019 |
219 |
237,9 |
DKK |
14:37:02 |
XCSE |
| 07-11-2019 |
270 |
237,9 |
DKK |
14:37:02 |
XCSE |
| 07-11-2019 |
56 |
237,9 |
DKK |
14:37:02 |
XCSE |
| 07-11-2019 |
82 |
237,9 |
DKK |
14:37:02 |
XCSE |
| 07-11-2019 |
54 |
237,9 |
DKK |
14:37:02 |
XCSE |
| 07-11-2019 |
47 |
237 |
DKK |
14:33:25 |
XCSE |
| 07-11-2019 |
46 |
237 |
DKK |
14:33:25 |
XCSE |
| 07-11-2019 |
112 |
236,7 |
DKK |
14:30:10 |
XCSE |
| 07-11-2019 |
54 |
236,7 |
DKK |
14:30:10 |
XCSE |
| 07-11-2019 |
20 |
236,9 |
DKK |
14:28:07 |
XCSE |
| 07-11-2019 |
34 |
237 |
DKK |
14:27:04 |
XCSE |
| 07-11-2019 |
188 |
237 |
DKK |
14:27:04 |
XCSE |
| 07-11-2019 |
78 |
237 |
DKK |
14:17:13 |
XCSE |
| 07-11-2019 |
218 |
237,1 |
DKK |
14:17:07 |
XCSE |
| 07-11-2019 |
77 |
237,2 |
DKK |
14:11:28 |
XCSE |
| 07-11-2019 |
74 |
237,2 |
DKK |
14:11:28 |
XCSE |
| 07-11-2019 |
132 |
237,3 |
DKK |
14:10:05 |
XCSE |
| 07-11-2019 |
145 |
237,4 |
DKK |
14:09:48 |
XCSE |
| 07-11-2019 |
22 |
237,5 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
131 |
237,5 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
55 |
237,7 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
23 |
237,6 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
67 |
237,8 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
10 |
237,8 |
DKK |
14:05:27 |
XCSE |
| 07-11-2019 |
122 |
237,6 |
DKK |
13:58:58 |
XCSE |
| 07-11-2019 |
23 |
237,6 |
DKK |
13:58:58 |
XCSE |
| 07-11-2019 |
34 |
237,7 |
DKK |
13:58:55 |
XCSE |
| 07-11-2019 |
65 |
237,7 |
DKK |
13:58:55 |
XCSE |
| 07-11-2019 |
45 |
237,8 |
DKK |
13:55:40 |
XCSE |
| 07-11-2019 |
5 |
237,5 |
DKK |
13:54:19 |
XCSE |
| 07-11-2019 |
86 |
237,5 |
DKK |
13:54:19 |
XCSE |
| 07-11-2019 |
6 |
237,1 |
DKK |
13:49:25 |
XCSE |
| 07-11-2019 |
227 |
237,1 |
DKK |
13:49:25 |
XCSE |
| 07-11-2019 |
4 |
236,9 |
DKK |
13:45:37 |
XCSE |
| 07-11-2019 |
10 |
236,9 |
DKK |
13:45:37 |
XCSE |
| 07-11-2019 |
4 |
236,9 |
DKK |
13:45:37 |
XCSE |
| 07-11-2019 |
14 |
236,9 |
DKK |
13:45:37 |
XCSE |
| 07-11-2019 |
18 |
236,9 |
DKK |
13:45:37 |
XCSE |
| 07-11-2019 |
47 |
236,9 |
DKK |
13:44:52 |
XCSE |
| 07-11-2019 |
131 |
236,9 |
DKK |
13:44:51 |
XCSE |
| 07-11-2019 |
3 |
236,9 |
DKK |
13:44:51 |
XCSE |
| 07-11-2019 |
56 |
237 |
DKK |
13:44:19 |
XCSE |
| 07-11-2019 |
56 |
236,9 |
DKK |
13:42:06 |
XCSE |
| 07-11-2019 |
45 |
236,9 |
DKK |
13:42:06 |
XCSE |
| 07-11-2019 |
109 |
236,9 |
DKK |
13:42:06 |
XCSE |
| 07-11-2019 |
87 |
236,9 |
DKK |
13:37:29 |
XCSE |
| 07-11-2019 |
46 |
236,8 |
DKK |
13:35:00 |
XCSE |
| 07-11-2019 |
231 |
236,8 |
DKK |
13:32:35 |
XCSE |
| 07-11-2019 |
100 |
236,9 |
DKK |
13:26:11 |
XCSE |
| 07-11-2019 |
44 |
236,9 |
DKK |
13:26:11 |
XCSE |
| 07-11-2019 |
168 |
236,8 |
DKK |
13:23:00 |
XCSE |
| 07-11-2019 |
164 |
236,8 |
DKK |
13:23:00 |
XCSE |
| 07-11-2019 |
13 |
236,8 |
DKK |
13:23:00 |
XCSE |
| 07-11-2019 |
171 |
236,8 |
DKK |
13:23:00 |
XCSE |
| 07-11-2019 |
17 |
236,8 |
DKK |
13:18:47 |
XCSE |
| 07-11-2019 |
51 |
236,8 |
DKK |
13:18:47 |
XCSE |
| 07-11-2019 |
1 |
236,9 |
DKK |
13:18:37 |
XCSE |
| 07-11-2019 |
2 |
236,9 |
DKK |
13:18:37 |
XCSE |
| 07-11-2019 |
20 |
237 |
DKK |
13:18:37 |
XCSE |
| 07-11-2019 |
30 |
237 |
DKK |
13:18:37 |
XCSE |
| 07-11-2019 |
91 |
237 |
DKK |
13:18:37 |
XCSE |
| 07-11-2019 |
42 |
236,9 |
DKK |
13:12:46 |
XCSE |
| 07-11-2019 |
8 |
236,9 |
DKK |
13:12:36 |
XCSE |
| 07-11-2019 |
3 |
236,9 |
DKK |
13:12:30 |
XCSE |
| 07-11-2019 |
4 |
236,9 |
DKK |
13:12:25 |
XCSE |
| 07-11-2019 |
128 |
236,9 |
DKK |
13:11:24 |
XCSE |
| 07-11-2019 |
43 |
237 |
DKK |
13:10:36 |
XCSE |
| 07-11-2019 |
8 |
236,7 |
DKK |
13:08:53 |
XCSE |
| 07-11-2019 |
9 |
236,7 |
DKK |
13:08:53 |
XCSE |
| 07-11-2019 |
175 |
236,7 |
DKK |
13:08:53 |
XCSE |
| 07-11-2019 |
92 |
236,6 |
DKK |
13:03:48 |
XCSE |
| 07-11-2019 |
13 |
236,6 |
DKK |
13:03:48 |
XCSE |
| 07-11-2019 |
22 |
236,6 |
DKK |
13:03:48 |
XCSE |
| 07-11-2019 |
115 |
236,6 |
DKK |
13:03:48 |
XCSE |
| 07-11-2019 |
112 |
236,2 |
DKK |
12:52:14 |
XCSE |
| 07-11-2019 |
134 |
236,3 |
DKK |
12:52:14 |
XCSE |
| 07-11-2019 |
79 |
236,4 |
DKK |
12:45:53 |
XCSE |
| 07-11-2019 |
13 |
236,4 |
DKK |
12:45:53 |
XCSE |
| 07-11-2019 |
13 |
236,5 |
DKK |
12:44:09 |
XCSE |
| 07-11-2019 |
70 |
236,5 |
DKK |
12:44:09 |
XCSE |
| 07-11-2019 |
1 |
236,6 |
DKK |
12:43:55 |
XCSE |
| 07-11-2019 |
87 |
236,6 |
DKK |
12:43:55 |
XCSE |
| 07-11-2019 |
98 |
236,8 |
DKK |
12:40:00 |
XCSE |
| 07-11-2019 |
31 |
236,8 |
DKK |
12:40:00 |
XCSE |
| 07-11-2019 |
20 |
236,8 |
DKK |
12:40:00 |
XCSE |
| 07-11-2019 |
41 |
237 |
DKK |
12:37:15 |
XCSE |
| 07-11-2019 |
46 |
237 |
DKK |
12:37:15 |
XCSE |
| 07-11-2019 |
41 |
237 |
DKK |
12:37:15 |
XCSE |
| 07-11-2019 |
45 |
237,1 |
DKK |
12:36:36 |
XCSE |
| 07-11-2019 |
47 |
237,1 |
DKK |
12:33:01 |
XCSE |
| 07-11-2019 |
91 |
237,1 |
DKK |
12:30:18 |
XCSE |
| 07-11-2019 |
124 |
237,3 |
DKK |
12:22:13 |
XCSE |
| 07-11-2019 |
32 |
237,4 |
DKK |
12:20:45 |
XCSE |
| 07-11-2019 |
69 |
237,6 |
DKK |
12:18:36 |
XCSE |
| 07-11-2019 |
59 |
237,7 |
DKK |
12:18:36 |
XCSE |
| 07-11-2019 |
123 |
237,5 |
DKK |
12:12:36 |
XCSE |
| 07-11-2019 |
2 |
237,5 |
DKK |
12:12:36 |
XCSE |
| 07-11-2019 |
57 |
237,6 |
DKK |
12:06:38 |
XCSE |
| 07-11-2019 |
119 |
238,1 |
DKK |
12:02:23 |
XCSE |
| 07-11-2019 |
37 |
238,2 |
DKK |
12:02:00 |
XCSE |
| 07-11-2019 |
7 |
238,2 |
DKK |
12:02:00 |
XCSE |
| 07-11-2019 |
47 |
238,3 |
DKK |
12:00:49 |
XCSE |
| 07-11-2019 |
83 |
238,5 |
DKK |
12:00:03 |
XCSE |
| 07-11-2019 |
14 |
238,5 |
DKK |
12:00:03 |
XCSE |
| 07-11-2019 |
5 |
238,5 |
DKK |
11:59:08 |
XCSE |
| 07-11-2019 |
13 |
238,7 |
DKK |
11:58:25 |
XCSE |
| 07-11-2019 |
18 |
238,8 |
DKK |
11:57:35 |
XCSE |
| 07-11-2019 |
47 |
238,8 |
DKK |
11:57:35 |
XCSE |
| 07-11-2019 |
63 |
238,4 |
DKK |
11:53:22 |
XCSE |
| 07-11-2019 |
56 |
238,5 |
DKK |
11:52:13 |
XCSE |
| 07-11-2019 |
71 |
238,5 |
DKK |
11:52:13 |
XCSE |
| 07-11-2019 |
103 |
238,6 |
DKK |
11:51:38 |
XCSE |
| 07-11-2019 |
14 |
238,6 |
DKK |
11:51:34 |
XCSE |
| 07-11-2019 |
112 |
238,7 |
DKK |
11:50:27 |
XCSE |
| 07-11-2019 |
28 |
238,7 |
DKK |
11:50:27 |
XCSE |
| 07-11-2019 |
141 |
238,8 |
DKK |
11:48:44 |
XCSE |
| 07-11-2019 |
110 |
238,9 |
DKK |
11:45:11 |
XCSE |
| 07-11-2019 |
17 |
239 |
DKK |
11:45:11 |
XCSE |
| 07-11-2019 |
175 |
239 |
DKK |
11:45:11 |
XCSE |
| 07-11-2019 |
10 |
239,1 |
DKK |
11:44:02 |
XCSE |
| 07-11-2019 |
100 |
239,1 |
DKK |
11:44:02 |
XCSE |
| 07-11-2019 |
79 |
238,5 |
DKK |
11:31:47 |
XCSE |
| 07-11-2019 |
25 |
238,5 |
DKK |
11:31:26 |
XCSE |
| 07-11-2019 |
175 |
238,6 |
DKK |
11:30:21 |
XCSE |
| 07-11-2019 |
41 |
238,8 |
DKK |
11:30:05 |
XCSE |
| 07-11-2019 |
18 |
238,8 |
DKK |
11:30:05 |
XCSE |
| 07-11-2019 |
5 |
238,8 |
DKK |
11:30:05 |
XCSE |
| 07-11-2019 |
64 |
238,9 |
DKK |
11:30:00 |
XCSE |
| 07-11-2019 |
4 |
238,9 |
DKK |
11:30:00 |
XCSE |
| 07-11-2019 |
192 |
238,9 |
DKK |
11:25:47 |
XCSE |
| 07-11-2019 |
15 |
238,4 |
DKK |
11:20:20 |
XCSE |
| 07-11-2019 |
90 |
238,4 |
DKK |
11:20:20 |
XCSE |
| 07-11-2019 |
89 |
238,5 |
DKK |
11:17:56 |
XCSE |
| 07-11-2019 |
52 |
238,4 |
DKK |
11:14:28 |
XCSE |
| 07-11-2019 |
83 |
238,4 |
DKK |
11:14:28 |
XCSE |
| 07-11-2019 |
28 |
238,5 |
DKK |
11:13:29 |
XCSE |
| 07-11-2019 |
86 |
238,7 |
DKK |
11:12:34 |
XCSE |
| 07-11-2019 |
84 |
238,8 |
DKK |
11:06:50 |
XCSE |
| 07-11-2019 |
16 |
238,8 |
DKK |
11:01:54 |
XCSE |
| 07-11-2019 |
79 |
238,8 |
DKK |
11:01:54 |
XCSE |
| 07-11-2019 |
12 |
238,8 |
DKK |
11:01:54 |
XCSE |
| 07-11-2019 |
8 |
239 |
DKK |
11:01:29 |
XCSE |
| 07-11-2019 |
79 |
239 |
DKK |
11:01:29 |
XCSE |
| 07-11-2019 |
11 |
239 |
DKK |
11:01:29 |
XCSE |
| 07-11-2019 |
25 |
239,1 |
DKK |
10:57:39 |
XCSE |
| 07-11-2019 |
57 |
239,1 |
DKK |
10:56:36 |
XCSE |
| 07-11-2019 |
49 |
239,1 |
DKK |
10:56:36 |
XCSE |
| 07-11-2019 |
109 |
239,2 |
DKK |
10:55:45 |
XCSE |
| 07-11-2019 |
84 |
239,2 |
DKK |
10:55:45 |
XCSE |
| 07-11-2019 |
17 |
239,3 |
DKK |
10:55:29 |
XCSE |
| 07-11-2019 |
17 |
239,4 |
DKK |
10:55:19 |
XCSE |
| 07-11-2019 |
175 |
239,4 |
DKK |
10:55:19 |
XCSE |
| 07-11-2019 |
192 |
238,6 |
DKK |
10:49:00 |
XCSE |
| 07-11-2019 |
63 |
238,5 |
DKK |
10:46:43 |
XCSE |
| 07-11-2019 |
5 |
238,6 |
DKK |
10:46:17 |
XCSE |
| 07-11-2019 |
59 |
238,6 |
DKK |
10:45:56 |
XCSE |
| 07-11-2019 |
4 |
238,4 |
DKK |
10:45:29 |
XCSE |
| 07-11-2019 |
5 |
238,4 |
DKK |
10:45:21 |
XCSE |
| 07-11-2019 |
1 |
238,4 |
DKK |
10:42:04 |
XCSE |
| 07-11-2019 |
97 |
238,1 |
DKK |
10:39:57 |
XCSE |
| 07-11-2019 |
1 |
238,1 |
DKK |
10:39:57 |
XCSE |
| 07-11-2019 |
13 |
238,3 |
DKK |
10:39:32 |
XCSE |
| 07-11-2019 |
192 |
238,4 |
DKK |
10:38:53 |
XCSE |
| 07-11-2019 |
192 |
238 |
DKK |
10:34:47 |
XCSE |
| 07-11-2019 |
18 |
237,8 |
DKK |
10:30:19 |
XCSE |
| 07-11-2019 |
3 |
237,9 |
DKK |
10:30:18 |
XCSE |
| 07-11-2019 |
98 |
237,9 |
DKK |
10:30:18 |
XCSE |
| 07-11-2019 |
11 |
237,9 |
DKK |
10:30:18 |
XCSE |
| 07-11-2019 |
3 |
238,1 |
DKK |
10:28:13 |
XCSE |
| 07-11-2019 |
112 |
238,1 |
DKK |
10:28:13 |
XCSE |
| 07-11-2019 |
192 |
237,8 |
DKK |
10:26:34 |
XCSE |
| 07-11-2019 |
84 |
237,9 |
DKK |
10:26:34 |
XCSE |
| 07-11-2019 |
22 |
237,1 |
DKK |
10:20:21 |
XCSE |
| 07-11-2019 |
158 |
237,1 |
DKK |
10:19:41 |
XCSE |
| 07-11-2019 |
72 |
237 |
DKK |
10:17:04 |
XCSE |
| 07-11-2019 |
3 |
237 |
DKK |
10:16:56 |
XCSE |
| 07-11-2019 |
38 |
237 |
DKK |
10:16:56 |
XCSE |
| 07-11-2019 |
81 |
236,9 |
DKK |
10:14:17 |
XCSE |
| 07-11-2019 |
69 |
236,9 |
DKK |
10:10:00 |
XCSE |
| 07-11-2019 |
147 |
236,9 |
DKK |
10:10:00 |
XCSE |
| 07-11-2019 |
68 |
236,7 |
DKK |
10:06:18 |
XCSE |
| 07-11-2019 |
71 |
236,2 |
DKK |
10:00:17 |
XCSE |
| 07-11-2019 |
51 |
236,2 |
DKK |
10:00:17 |
XCSE |
| 07-11-2019 |
87 |
236,4 |
DKK |
09:58:45 |
XCSE |
| 07-11-2019 |
84 |
236,6 |
DKK |
09:58:11 |
XCSE |
| 07-11-2019 |
3 |
236,6 |
DKK |
09:58:11 |
XCSE |
| 07-11-2019 |
20 |
236,8 |
DKK |
09:58:06 |
XCSE |
| 07-11-2019 |
66 |
236,8 |
DKK |
09:57:51 |
XCSE |
| 07-11-2019 |
137 |
236,8 |
DKK |
09:57:51 |
XCSE |
| 07-11-2019 |
49 |
235,9 |
DKK |
09:54:01 |
XCSE |
| 07-11-2019 |
102 |
235,9 |
DKK |
09:54:01 |
XCSE |
| 07-11-2019 |
71 |
236 |
DKK |
09:51:02 |
XCSE |
| 07-11-2019 |
8 |
236 |
DKK |
09:51:02 |
XCSE |
| 07-11-2019 |
37 |
236 |
DKK |
09:50:23 |
XCSE |
| 07-11-2019 |
117 |
235,9 |
DKK |
09:45:41 |
XCSE |
| 07-11-2019 |
71 |
236 |
DKK |
09:45:13 |
XCSE |
| 07-11-2019 |
192 |
236,1 |
DKK |
09:45:11 |
XCSE |
| 07-11-2019 |
57 |
236 |
DKK |
09:40:29 |
XCSE |
| 07-11-2019 |
17 |
236,1 |
DKK |
09:40:15 |
XCSE |
| 07-11-2019 |
179 |
236,1 |
DKK |
09:40:15 |
XCSE |
| 07-11-2019 |
25 |
236 |
DKK |
09:39:53 |
XCSE |
| 07-11-2019 |
19 |
235,8 |
DKK |
09:35:02 |
XCSE |
| 07-11-2019 |
175 |
235,8 |
DKK |
09:35:02 |
XCSE |
| 07-11-2019 |
9 |
235,8 |
DKK |
09:35:02 |
XCSE |
| 07-11-2019 |
6 |
235,8 |
DKK |
09:35:02 |
XCSE |
| 07-11-2019 |
5 |
235,7 |
DKK |
09:32:42 |
XCSE |
| 07-11-2019 |
36 |
235,7 |
DKK |
09:32:42 |
XCSE |
| 07-11-2019 |
28 |
235,8 |
DKK |
09:31:19 |
XCSE |
| 07-11-2019 |
46 |
235,8 |
DKK |
09:31:19 |
XCSE |
| 07-11-2019 |
92 |
235,8 |
DKK |
09:30:16 |
XCSE |
| 07-11-2019 |
54 |
235,8 |
DKK |
09:30:16 |
XCSE |
| 07-11-2019 |
6 |
235,7 |
DKK |
09:27:38 |
XCSE |
| 07-11-2019 |
17 |
235,9 |
DKK |
09:24:46 |
XCSE |
| 07-11-2019 |
175 |
235,9 |
DKK |
09:24:46 |
XCSE |
| 07-11-2019 |
49 |
235,7 |
DKK |
09:19:01 |
XCSE |
| 07-11-2019 |
59 |
235,8 |
DKK |
09:17:07 |
XCSE |
| 07-11-2019 |
41 |
235,7 |
DKK |
09:16:01 |
XCSE |
| 07-11-2019 |
43 |
235,8 |
DKK |
09:14:01 |
XCSE |
| 07-11-2019 |
70 |
235,8 |
DKK |
09:14:01 |
XCSE |
| 07-11-2019 |
111 |
236,1 |
DKK |
09:10:27 |
XCSE |
| 07-11-2019 |
36 |
236,2 |
DKK |
09:09:40 |
XCSE |
| 07-11-2019 |
35 |
236,2 |
DKK |
09:09:40 |
XCSE |
| 07-11-2019 |
139 |
236,3 |
DKK |
09:09:25 |
XCSE |
| 07-11-2019 |
69 |
236,2 |
DKK |
09:07:03 |
XCSE |
| 07-11-2019 |
1 |
236,2 |
DKK |
09:05:22 |
XCSE |
| 07-11-2019 |
99 |
236,2 |
DKK |
09:05:22 |
XCSE |
| 07-11-2019 |
46 |
236,2 |
DKK |
09:02:43 |
XCSE |
| 07-11-2019 |
11 |
236,5 |
DKK |
09:01:45 |
XCSE |
| 07-11-2019 |
46 |
236,5 |
DKK |
09:01:45 |
XCSE |
| 07-11-2019 |
210 |
236,6 |
DKK |
09:01:04 |
XCSE |
| 07-11-2019 |
175 |
236,6 |
DKK |
09:01:00 |
XCSE |
| 07-11-2019 |
23 |
236,6 |
DKK |
09:00:26 |
XCSE |
| 07-11-2019 |
97 |
236,6 |
DKK |
09:00:26 |
XCSE |
| 07-11-2019 |
56 |
236,6 |
DKK |
09:00:26 |
XCSE |
| 07-11-2019 |
21 |
236,5 |
DKK |
08:57:24 |
XCSE |
| 07-11-2019 |
14 |
236,5 |
DKK |
08:57:24 |
XCSE |
| 07-11-2019 |
3 |
236,5 |
DKK |
08:57:24 |
XCSE |
| 07-11-2019 |
4 |
236,5 |
DKK |
08:57:18 |
XCSE |
| 07-11-2019 |
63 |
236,5 |
DKK |
08:57:03 |
XCSE |
| 07-11-2019 |
17 |
236,2 |
DKK |
08:51:48 |
XCSE |
| 07-11-2019 |
76 |
236,2 |
DKK |
08:51:48 |
XCSE |
| 07-11-2019 |
17 |
236,4 |
DKK |
08:50:37 |
XCSE |
| 07-11-2019 |
94 |
236,4 |
DKK |
08:50:37 |
XCSE |
| 07-11-2019 |
17 |
236,4 |
DKK |
08:50:37 |
XCSE |
| 07-11-2019 |
1 |
236,4 |
DKK |
08:47:07 |
XCSE |
| 07-11-2019 |
45 |
236,4 |
DKK |
08:47:07 |
XCSE |
| 07-11-2019 |
70 |
236,5 |
DKK |
08:47:03 |
XCSE |
| 07-11-2019 |
45 |
236,6 |
DKK |
08:45:34 |
XCSE |
| 07-11-2019 |
42 |
236,3 |
DKK |
08:43:54 |
XCSE |
| 07-11-2019 |
43 |
236,3 |
DKK |
08:43:54 |
XCSE |
| 07-11-2019 |
13 |
236,3 |
DKK |
08:43:54 |
XCSE |
| 07-11-2019 |
1 |
236,3 |
DKK |
08:43:54 |
XCSE |
| 07-11-2019 |
124 |
236,4 |
DKK |
08:42:02 |
XCSE |
| 07-11-2019 |
11 |
236,5 |
DKK |
08:42:02 |
XCSE |
| 07-11-2019 |
65 |
236,5 |
DKK |
08:42:02 |
XCSE |
| 07-11-2019 |
117 |
236,6 |
DKK |
08:39:00 |
XCSE |
| 07-11-2019 |
192 |
236,7 |
DKK |
08:37:34 |
XCSE |
| 07-11-2019 |
84 |
236,6 |
DKK |
08:37:34 |
XCSE |
| 07-11-2019 |
17 |
236,8 |
DKK |
08:35:31 |
XCSE |
| 07-11-2019 |
175 |
236,8 |
DKK |
08:35:08 |
XCSE |
| 07-11-2019 |
32 |
236,8 |
DKK |
08:34:44 |
XCSE |
| 07-11-2019 |
46 |
236,4 |
DKK |
08:29:32 |
XCSE |
| 07-11-2019 |
15 |
236,5 |
DKK |
08:29:32 |
XCSE |
| 07-11-2019 |
30 |
236,5 |
DKK |
08:29:32 |
XCSE |
| 07-11-2019 |
39 |
236,5 |
DKK |
08:27:46 |
XCSE |
| 07-11-2019 |
55 |
236,5 |
DKK |
08:27:33 |
XCSE |
| 07-11-2019 |
175 |
236,6 |
DKK |
08:26:23 |
XCSE |
| 07-11-2019 |
20 |
236,7 |
DKK |
08:26:23 |
XCSE |
| 07-11-2019 |
31 |
236,7 |
DKK |
08:26:23 |
XCSE |
| 07-11-2019 |
15 |
236,6 |
DKK |
08:26:23 |
XCSE |
| 07-11-2019 |
54 |
236,6 |
DKK |
08:26:23 |
XCSE |
| 07-11-2019 |
45 |
236,7 |
DKK |
08:25:09 |
XCSE |
| 07-11-2019 |
13 |
236,6 |
DKK |
08:23:52 |
XCSE |
| 07-11-2019 |
54 |
236,6 |
DKK |
08:23:52 |
XCSE |
| 07-11-2019 |
97 |
236,8 |
DKK |
08:23:30 |
XCSE |
| 07-11-2019 |
17 |
236,8 |
DKK |
08:23:30 |
XCSE |
| 07-11-2019 |
25 |
237 |
DKK |
08:22:50 |
XCSE |
| 07-11-2019 |
18 |
237 |
DKK |
08:22:50 |
XCSE |
| 07-11-2019 |
28 |
237 |
DKK |
08:22:50 |
XCSE |
| 07-11-2019 |
6 |
237,2 |
DKK |
08:22:34 |
XCSE |
| 07-11-2019 |
69 |
237,2 |
DKK |
08:22:34 |
XCSE |
| 07-11-2019 |
55 |
236,7 |
DKK |
08:18:02 |
XCSE |
| 07-11-2019 |
7 |
236,7 |
DKK |
08:17:58 |
XCSE |
| 07-11-2019 |
81 |
236,9 |
DKK |
08:17:53 |
XCSE |
| 07-11-2019 |
37 |
236,9 |
DKK |
08:17:53 |
XCSE |
| 07-11-2019 |
64 |
237,1 |
DKK |
08:16:39 |
XCSE |
| 07-11-2019 |
97 |
237,2 |
DKK |
08:16:23 |
XCSE |
| 07-11-2019 |
40 |
237,2 |
DKK |
08:11:35 |
XCSE |
| 07-11-2019 |
3 |
237,2 |
DKK |
08:11:35 |
XCSE |
| 07-11-2019 |
177 |
237,3 |
DKK |
08:11:15 |
XCSE |
| 07-11-2019 |
272 |
237,1 |
DKK |
08:09:15 |
XCSE |
| 07-11-2019 |
26 |
236,6 |
DKK |
08:06:30 |
XCSE |
| 07-11-2019 |
2 |
236,6 |
DKK |
08:06:30 |
XCSE |
| 06-11-2019 |
68 |
235,7 |
DKK |
15:54:52 |
XCSE |
| 06-11-2019 |
163 |
235,4 |
DKK |
15:50:04 |
XCSE |
| 06-11-2019 |
267 |
235,5 |
DKK |
15:49:38 |
XCSE |
| 06-11-2019 |
24 |
235,6 |
DKK |
15:48:46 |
XCSE |
| 06-11-2019 |
398 |
235,6 |
DKK |
15:48:46 |
XCSE |
| 06-11-2019 |
97 |
235,5 |
DKK |
15:44:13 |
XCSE |
| 06-11-2019 |
165 |
235,5 |
DKK |
15:44:13 |
XCSE |
| 06-11-2019 |
49 |
235,6 |
DKK |
15:41:46 |
XCSE |
| 06-11-2019 |
63 |
235,6 |
DKK |
15:41:46 |
XCSE |
| 06-11-2019 |
155 |
235,7 |
DKK |
15:38:54 |
XCSE |
| 06-11-2019 |
202 |
235,8 |
DKK |
15:37:06 |
XCSE |
| 06-11-2019 |
371 |
235,9 |
DKK |
15:36:11 |
XCSE |
| 06-11-2019 |
330 |
235,9 |
DKK |
15:31:00 |
XCSE |
| 06-11-2019 |
145 |
235,8 |
DKK |
15:28:04 |
XCSE |
| 06-11-2019 |
180 |
235,8 |
DKK |
15:26:40 |
XCSE |
| 06-11-2019 |
260 |
235,9 |
DKK |
15:26:40 |
XCSE |
| 06-11-2019 |
281 |
235,9 |
DKK |
15:26:00 |
XCSE |
| 06-11-2019 |
22 |
235,9 |
DKK |
15:26:00 |
XCSE |
| 06-11-2019 |
18 |
235,9 |
DKK |
15:26:00 |
XCSE |
| 06-11-2019 |
17 |
235,9 |
DKK |
15:26:00 |
XCSE |
| 06-11-2019 |
166 |
235,9 |
DKK |
15:26:00 |
XCSE |
| 06-11-2019 |
113 |
235,9 |
DKK |
15:19:54 |
XCSE |
| 06-11-2019 |
71 |
235,9 |
DKK |
15:19:19 |
XCSE |
| 06-11-2019 |
26 |
235,9 |
DKK |
15:19:19 |
XCSE |
| 06-11-2019 |
70 |
235,9 |
DKK |
15:19:19 |
XCSE |
| 06-11-2019 |
1 |
235,9 |
DKK |
15:17:30 |
XCSE |
| 06-11-2019 |
7 |
235,9 |
DKK |
15:17:19 |
XCSE |
| 06-11-2019 |
5 |
235,9 |
DKK |
15:17:19 |
XCSE |
| 06-11-2019 |
31 |
235,9 |
DKK |
15:17:19 |
XCSE |
| 06-11-2019 |
5 |
235,9 |
DKK |
15:15:35 |
XCSE |
| 06-11-2019 |
80 |
235,9 |
DKK |
15:15:35 |
XCSE |
| 06-11-2019 |
111 |
235,9 |
DKK |
15:15:35 |
XCSE |
| 06-11-2019 |
71 |
235,8 |
DKK |
15:12:21 |
XCSE |
| 06-11-2019 |
205 |
235,8 |
DKK |
15:10:04 |
XCSE |
| 06-11-2019 |
165 |
235,9 |
DKK |
15:09:32 |
XCSE |
| 06-11-2019 |
13 |
235,9 |
DKK |
15:09:32 |
XCSE |
| 06-11-2019 |
216 |
235,7 |
DKK |
15:05:11 |
XCSE |
| 06-11-2019 |
131 |
235,8 |
DKK |
15:03:08 |
XCSE |
| 06-11-2019 |
115 |
235,9 |
DKK |
15:03:08 |
XCSE |
| 06-11-2019 |
38 |
235,9 |
DKK |
15:03:08 |
XCSE |
| 06-11-2019 |
110 |
236,1 |
DKK |
15:00:14 |
XCSE |
| 06-11-2019 |
139 |
236,1 |
DKK |
14:59:16 |
XCSE |
| 06-11-2019 |
92 |
236,1 |
DKK |
14:58:47 |
XCSE |
| 06-11-2019 |
3 |
236,1 |
DKK |
14:58:47 |
XCSE |
| 06-11-2019 |
133 |
236,2 |
DKK |
14:54:37 |
XCSE |
| 06-11-2019 |
233 |
236,2 |
DKK |
14:54:37 |
XCSE |
| 06-11-2019 |
292 |
236,1 |
DKK |
14:50:15 |
XCSE |
| 06-11-2019 |
238 |
235,9 |
DKK |
14:43:19 |
XCSE |
| 06-11-2019 |
41 |
235,9 |
DKK |
14:43:19 |
XCSE |
| 06-11-2019 |
312 |
236 |
DKK |
14:43:19 |
XCSE |
| 06-11-2019 |
67 |
235,5 |
DKK |
14:37:24 |
XCSE |
| 06-11-2019 |
39 |
235,6 |
DKK |
14:37:22 |
XCSE |
| 06-11-2019 |
4 |
235,6 |
DKK |
14:37:22 |
XCSE |
| 06-11-2019 |
116 |
235,8 |
DKK |
14:37:07 |
XCSE |
| 06-11-2019 |
68 |
236 |
DKK |
14:37:02 |
XCSE |
| 06-11-2019 |
48 |
236,1 |
DKK |
14:35:38 |
XCSE |
| 06-11-2019 |
47 |
236,1 |
DKK |
14:34:53 |
XCSE |
| 06-11-2019 |
69 |
236,1 |
DKK |
14:33:36 |
XCSE |
| 06-11-2019 |
272 |
236,3 |
DKK |
14:33:20 |
XCSE |
| 06-11-2019 |
205 |
236,4 |
DKK |
14:32:32 |
XCSE |
| 06-11-2019 |
21 |
236,2 |
DKK |
14:28:24 |
XCSE |
| 06-11-2019 |
200 |
236,2 |
DKK |
14:28:24 |
XCSE |
| 06-11-2019 |
53 |
236,3 |
DKK |
14:28:24 |
XCSE |
| 06-11-2019 |
113 |
236,3 |
DKK |
14:28:24 |
XCSE |
| 06-11-2019 |
28 |
236,2 |
DKK |
14:20:40 |
XCSE |
| 06-11-2019 |
39 |
236,2 |
DKK |
14:20:40 |
XCSE |
| 06-11-2019 |
158 |
236,4 |
DKK |
14:19:47 |
XCSE |
| 06-11-2019 |
74 |
236,4 |
DKK |
14:19:47 |
XCSE |
| 06-11-2019 |
99 |
236,4 |
DKK |
14:19:47 |
XCSE |
| 06-11-2019 |
64 |
236,2 |
DKK |
14:14:24 |
XCSE |
| 06-11-2019 |
300 |
236,3 |
DKK |
14:11:19 |
XCSE |
| 06-11-2019 |
86 |
236,4 |
DKK |
14:11:00 |
XCSE |
| 06-11-2019 |
4 |
236,1 |
DKK |
14:06:02 |
XCSE |
| 06-11-2019 |
108 |
236,3 |
DKK |
14:05:34 |
XCSE |
| 06-11-2019 |
31 |
236,3 |
DKK |
14:05:34 |
XCSE |
| 06-11-2019 |
43 |
236,3 |
DKK |
14:05:34 |
XCSE |
| 06-11-2019 |
68 |
236,7 |
DKK |
14:02:50 |
XCSE |
| 06-11-2019 |
154 |
236,8 |
DKK |
14:00:14 |
XCSE |
| 06-11-2019 |
47 |
236,8 |
DKK |
14:00:14 |
XCSE |
| 06-11-2019 |
130 |
236,9 |
DKK |
13:53:00 |
XCSE |
| 06-11-2019 |
175 |
236,9 |
DKK |
13:53:00 |
XCSE |
| 06-11-2019 |
132 |
236,8 |
DKK |
13:53:00 |
XCSE |
| 06-11-2019 |
245 |
236,4 |
DKK |
13:48:17 |
XCSE |
| 06-11-2019 |
127 |
236,5 |
DKK |
13:47:59 |
XCSE |
| 06-11-2019 |
47 |
236,5 |
DKK |
13:47:31 |
XCSE |
| 06-11-2019 |
41 |
236,3 |
DKK |
13:39:55 |
XCSE |
| 06-11-2019 |
31 |
236,3 |
DKK |
13:39:55 |
XCSE |
| 06-11-2019 |
122 |
236,7 |
DKK |
13:38:23 |
XCSE |
| 06-11-2019 |
45 |
236,7 |
DKK |
13:38:23 |
XCSE |
| 06-11-2019 |
414 |
236,9 |
DKK |
13:34:29 |
XCSE |
| 06-11-2019 |
124 |
237,1 |
DKK |
13:29:41 |
XCSE |
| 06-11-2019 |
43 |
237,1 |
DKK |
13:29:41 |
XCSE |
| 06-11-2019 |
102 |
237 |
DKK |
13:28:21 |
XCSE |
| 06-11-2019 |
51 |
237 |
DKK |
13:28:21 |
XCSE |
| 06-11-2019 |
69 |
236,8 |
DKK |
13:18:10 |
XCSE |
| 06-11-2019 |
46 |
236,9 |
DKK |
13:14:01 |
XCSE |
| 06-11-2019 |
188 |
237,3 |
DKK |
13:08:27 |
XCSE |
| 06-11-2019 |
319 |
237,4 |
DKK |
13:08:27 |
XCSE |
| 06-11-2019 |
108 |
237,5 |
DKK |
13:07:12 |
XCSE |
| 06-11-2019 |
46 |
237,5 |
DKK |
13:07:12 |
XCSE |
| 06-11-2019 |
223 |
237,2 |
DKK |
13:02:10 |
XCSE |
| 06-11-2019 |
121 |
237 |
DKK |
12:58:06 |
XCSE |
| 06-11-2019 |
92 |
237 |
DKK |
12:58:06 |
XCSE |
| 06-11-2019 |
225 |
237 |
DKK |
12:50:34 |
XCSE |
| 06-11-2019 |
67 |
237,2 |
DKK |
12:50:34 |
XCSE |
| 06-11-2019 |
45 |
237,2 |
DKK |
12:50:34 |
XCSE |
| 06-11-2019 |
59 |
236,9 |
DKK |
12:45:47 |
XCSE |
| 06-11-2019 |
56 |
236,9 |
DKK |
12:45:47 |
XCSE |
| 06-11-2019 |
46 |
236,9 |
DKK |
12:45:47 |
XCSE |
| 06-11-2019 |
189 |
236,4 |
DKK |
12:38:47 |
XCSE |
| 06-11-2019 |
25 |
236,4 |
DKK |
12:38:47 |
XCSE |
| 06-11-2019 |
97 |
236,4 |
DKK |
12:28:26 |
XCSE |
| 06-11-2019 |
212 |
236,8 |
DKK |
12:26:46 |
XCSE |
| 06-11-2019 |
5 |
236,8 |
DKK |
12:26:46 |
XCSE |
| 06-11-2019 |
159 |
236,9 |
DKK |
12:22:20 |
XCSE |
| 06-11-2019 |
45 |
237 |
DKK |
12:22:19 |
XCSE |
| 06-11-2019 |
27 |
237 |
DKK |
12:22:19 |
XCSE |
| 06-11-2019 |
27 |
237 |
DKK |
12:20:01 |
XCSE |
| 06-11-2019 |
42 |
237,1 |
DKK |
12:19:36 |
XCSE |
| 06-11-2019 |
3 |
237,1 |
DKK |
12:19:36 |
XCSE |
| 06-11-2019 |
44 |
236,7 |
DKK |
12:16:17 |
XCSE |
| 06-11-2019 |
49 |
236,7 |
DKK |
12:16:17 |
XCSE |
| 06-11-2019 |
131 |
236,8 |
DKK |
12:14:42 |
XCSE |
| 06-11-2019 |
26 |
236,8 |
DKK |
12:14:42 |
XCSE |
| 06-11-2019 |
18 |
236,9 |
DKK |
12:13:34 |
XCSE |
| 06-11-2019 |
84 |
236,9 |
DKK |
12:13:34 |
XCSE |
| 06-11-2019 |
13 |
236,7 |
DKK |
12:09:59 |
XCSE |
| 06-11-2019 |
159 |
236,7 |
DKK |
12:09:59 |
XCSE |
| 06-11-2019 |
16 |
236,7 |
DKK |
12:09:59 |
XCSE |
| 06-11-2019 |
117 |
236,5 |
DKK |
11:59:20 |
XCSE |
| 06-11-2019 |
56 |
236,6 |
DKK |
11:58:13 |
XCSE |
| 06-11-2019 |
13 |
236,7 |
DKK |
11:58:13 |
XCSE |
| 06-11-2019 |
184 |
236,7 |
DKK |
11:58:13 |
XCSE |
| 06-11-2019 |
26 |
236,6 |
DKK |
11:53:54 |
XCSE |
| 06-11-2019 |
125 |
236,6 |
DKK |
11:53:54 |
XCSE |
| 06-11-2019 |
38 |
236,6 |
DKK |
11:50:06 |
XCSE |
| 06-11-2019 |
188 |
236,7 |
DKK |
11:50:06 |
XCSE |
| 06-11-2019 |
4 |
236,7 |
DKK |
11:42:15 |
XCSE |
| 06-11-2019 |
127 |
236,7 |
DKK |
11:42:15 |
XCSE |
| 06-11-2019 |
90 |
236,8 |
DKK |
11:35:26 |
XCSE |
| 06-11-2019 |
44 |
236,8 |
DKK |
11:35:26 |
XCSE |
| 06-11-2019 |
134 |
236,9 |
DKK |
11:33:04 |
XCSE |
| 06-11-2019 |
23 |
236,9 |
DKK |
11:25:24 |
XCSE |
| 06-11-2019 |
206 |
237 |
DKK |
11:25:15 |
XCSE |
| 06-11-2019 |
265 |
236,3 |
DKK |
11:20:33 |
XCSE |
| 06-11-2019 |
117 |
236,1 |
DKK |
11:18:22 |
XCSE |
| 06-11-2019 |
9 |
236,1 |
DKK |
11:18:22 |
XCSE |
| 06-11-2019 |
47 |
236,1 |
DKK |
11:18:22 |
XCSE |
| 06-11-2019 |
108 |
236,3 |
DKK |
11:16:25 |
XCSE |
| 06-11-2019 |
21 |
236 |
DKK |
11:14:10 |
XCSE |
| 06-11-2019 |
20 |
236,1 |
DKK |
11:14:10 |
XCSE |
| 06-11-2019 |
56 |
236,1 |
DKK |
11:14:10 |
XCSE |
| 06-11-2019 |
87 |
236,1 |
DKK |
11:14:10 |
XCSE |
| 06-11-2019 |
22 |
236,2 |
DKK |
11:09:41 |
XCSE |
| 06-11-2019 |
110 |
235,8 |
DKK |
11:03:31 |
XCSE |
| 06-11-2019 |
270 |
236,1 |
DKK |
11:00:17 |
XCSE |
| 06-11-2019 |
87 |
236,2 |
DKK |
11:00:15 |
XCSE |
| 06-11-2019 |
61 |
236 |
DKK |
10:59:03 |
XCSE |
| 06-11-2019 |
161 |
236 |
DKK |
10:59:03 |
XCSE |
| 06-11-2019 |
93 |
236 |
DKK |
10:59:03 |
XCSE |
| 06-11-2019 |
25 |
236 |
DKK |
10:56:11 |
XCSE |
| 06-11-2019 |
46 |
235,8 |
DKK |
10:47:53 |
XCSE |
| 06-11-2019 |
125 |
235,8 |
DKK |
10:47:53 |
XCSE |
| 06-11-2019 |
10 |
235,9 |
DKK |
10:44:47 |
XCSE |
| 06-11-2019 |
150 |
236 |
DKK |
10:43:46 |
XCSE |
| 06-11-2019 |
79 |
236,1 |
DKK |
10:42:16 |
XCSE |
| 06-11-2019 |
95 |
235,9 |
DKK |
10:39:31 |
XCSE |
| 06-11-2019 |
43 |
235,9 |
DKK |
10:39:31 |
XCSE |
| 06-11-2019 |
90 |
236 |
DKK |
10:39:22 |
XCSE |
| 06-11-2019 |
237 |
235,1 |
DKK |
10:33:15 |
XCSE |
| 06-11-2019 |
132 |
235,2 |
DKK |
10:30:55 |
XCSE |
| 06-11-2019 |
47 |
235,2 |
DKK |
10:30:55 |
XCSE |
| 06-11-2019 |
34 |
235,2 |
DKK |
10:30:55 |
XCSE |
| 06-11-2019 |
45 |
235,4 |
DKK |
10:30:24 |
XCSE |
| 06-11-2019 |
46 |
235,3 |
DKK |
10:29:29 |
XCSE |
| 06-11-2019 |
54 |
235,4 |
DKK |
10:29:29 |
XCSE |
| 06-11-2019 |
83 |
235,4 |
DKK |
10:29:29 |
XCSE |
| 06-11-2019 |
221 |
235,5 |
DKK |
10:29:25 |
XCSE |
| 06-11-2019 |
107 |
235 |
DKK |
10:24:45 |
XCSE |
| 06-11-2019 |
32 |
234,9 |
DKK |
10:23:37 |
XCSE |
| 06-11-2019 |
138 |
234,9 |
DKK |
10:23:37 |
XCSE |
| 06-11-2019 |
73 |
234,5 |
DKK |
10:05:21 |
XCSE |
| 06-11-2019 |
42 |
234,5 |
DKK |
10:05:21 |
XCSE |
| 06-11-2019 |
173 |
234,6 |
DKK |
10:03:11 |
XCSE |
| 06-11-2019 |
85 |
234,2 |
DKK |
09:59:23 |
XCSE |
| 06-11-2019 |
57 |
234,5 |
DKK |
09:59:23 |
XCSE |
| 06-11-2019 |
45 |
234,5 |
DKK |
09:59:23 |
XCSE |
| 06-11-2019 |
7 |
234,5 |
DKK |
09:59:23 |
XCSE |
| 06-11-2019 |
92 |
234,6 |
DKK |
09:54:45 |
XCSE |
| 06-11-2019 |
43 |
234,6 |
DKK |
09:54:45 |
XCSE |
| 06-11-2019 |
66 |
234,8 |
DKK |
09:52:11 |
XCSE |
| 06-11-2019 |
67 |
234,9 |
DKK |
09:52:06 |
XCSE |
| 06-11-2019 |
122 |
234,8 |
DKK |
09:47:41 |
XCSE |
| 06-11-2019 |
124 |
234,9 |
DKK |
09:47:41 |
XCSE |
| 06-11-2019 |
125 |
234,9 |
DKK |
09:47:41 |
XCSE |
| 06-11-2019 |
104 |
234,7 |
DKK |
09:43:26 |
XCSE |
| 06-11-2019 |
45 |
234,8 |
DKK |
09:41:17 |
XCSE |
| 06-11-2019 |
51 |
234,8 |
DKK |
09:41:17 |
XCSE |
| 06-11-2019 |
193 |
234,9 |
DKK |
09:38:56 |
XCSE |
| 06-11-2019 |
47 |
234,8 |
DKK |
09:32:57 |
XCSE |
| 06-11-2019 |
88 |
234,8 |
DKK |
09:32:57 |
XCSE |
| 06-11-2019 |
36 |
234,9 |
DKK |
09:30:15 |
XCSE |
| 06-11-2019 |
70 |
234,9 |
DKK |
09:30:15 |
XCSE |
| 06-11-2019 |
44 |
235 |
DKK |
09:28:59 |
XCSE |
| 06-11-2019 |
33 |
234,9 |
DKK |
09:26:44 |
XCSE |
| 06-11-2019 |
150 |
235 |
DKK |
09:26:44 |
XCSE |
| 06-11-2019 |
57 |
235 |
DKK |
09:26:44 |
XCSE |
| 06-11-2019 |
6 |
235 |
DKK |
09:24:42 |
XCSE |
| 06-11-2019 |
168 |
235 |
DKK |
09:24:42 |
XCSE |
| 06-11-2019 |
68 |
234,3 |
DKK |
09:18:41 |
XCSE |
| 06-11-2019 |
8 |
234,7 |
DKK |
09:17:18 |
XCSE |
| 06-11-2019 |
58 |
234,7 |
DKK |
09:17:18 |
XCSE |
| 06-11-2019 |
78 |
234,9 |
DKK |
09:15:57 |
XCSE |
| 06-11-2019 |
6 |
234,9 |
DKK |
09:15:57 |
XCSE |
| 06-11-2019 |
44 |
235,4 |
DKK |
09:15:15 |
XCSE |
| 06-11-2019 |
130 |
235,6 |
DKK |
09:15:15 |
XCSE |
| 06-11-2019 |
254 |
235,7 |
DKK |
09:15:15 |
XCSE |
| 06-11-2019 |
152 |
235,7 |
DKK |
09:14:11 |
XCSE |
| 06-11-2019 |
122 |
235,6 |
DKK |
09:12:02 |
XCSE |
| 06-11-2019 |
44 |
235,2 |
DKK |
09:10:55 |
XCSE |
| 06-11-2019 |
90 |
235,1 |
DKK |
09:10:55 |
XCSE |
| 06-11-2019 |
92 |
234,9 |
DKK |
09:07:15 |
XCSE |
| 06-11-2019 |
163 |
235 |
DKK |
09:07:15 |
XCSE |
| 06-11-2019 |
78 |
235 |
DKK |
09:07:15 |
XCSE |
| 06-11-2019 |
203 |
234,8 |
DKK |
09:04:26 |
XCSE |
| 06-11-2019 |
45 |
233,8 |
DKK |
08:59:00 |
XCSE |
| 06-11-2019 |
26 |
233,8 |
DKK |
08:59:00 |
XCSE |
| 06-11-2019 |
64 |
233,7 |
DKK |
08:58:00 |
XCSE |
| 06-11-2019 |
20 |
233,7 |
DKK |
08:58:00 |
XCSE |
| 06-11-2019 |
165 |
233,8 |
DKK |
08:58:00 |
XCSE |
| 06-11-2019 |
44 |
232,9 |
DKK |
08:54:53 |
XCSE |
| 06-11-2019 |
60 |
232,9 |
DKK |
08:54:53 |
XCSE |
| 06-11-2019 |
25 |
232,8 |
DKK |
08:51:43 |
XCSE |
| 06-11-2019 |
61 |
232,5 |
DKK |
08:48:10 |
XCSE |
| 06-11-2019 |
112 |
232,5 |
DKK |
08:48:10 |
XCSE |
| 06-11-2019 |
43 |
232,6 |
DKK |
08:48:10 |
XCSE |
| 06-11-2019 |
35 |
232 |
DKK |
08:43:31 |
XCSE |
| 06-11-2019 |
43 |
232 |
DKK |
08:43:31 |
XCSE |
| 06-11-2019 |
29 |
232 |
DKK |
08:43:31 |
XCSE |
| 06-11-2019 |
108 |
232,1 |
DKK |
08:42:48 |
XCSE |
| 06-11-2019 |
139 |
232,3 |
DKK |
08:42:48 |
XCSE |
| 06-11-2019 |
13 |
232,3 |
DKK |
08:42:48 |
XCSE |
| 06-11-2019 |
133 |
232,5 |
DKK |
08:39:01 |
XCSE |
| 06-11-2019 |
6 |
232,8 |
DKK |
08:38:20 |
XCSE |
| 06-11-2019 |
63 |
232,8 |
DKK |
08:38:20 |
XCSE |
| 06-11-2019 |
87 |
233 |
DKK |
08:37:30 |
XCSE |
| 06-11-2019 |
21 |
233,2 |
DKK |
08:36:45 |
XCSE |
| 06-11-2019 |
42 |
233,2 |
DKK |
08:35:23 |
XCSE |
| 06-11-2019 |
90 |
233,2 |
DKK |
08:35:23 |
XCSE |
| 06-11-2019 |
79 |
233 |
DKK |
08:29:10 |
XCSE |
| 06-11-2019 |
145 |
232,9 |
DKK |
08:26:08 |
XCSE |
| 06-11-2019 |
87 |
233 |
DKK |
08:26:07 |
XCSE |
| 06-11-2019 |
79 |
232,8 |
DKK |
08:24:01 |
XCSE |
| 06-11-2019 |
66 |
232,1 |
DKK |
08:20:07 |
XCSE |
| 06-11-2019 |
42 |
232,2 |
DKK |
08:19:52 |
XCSE |
| 06-11-2019 |
64 |
232,3 |
DKK |
08:19:13 |
XCSE |
| 06-11-2019 |
67 |
232,4 |
DKK |
08:19:06 |
XCSE |
| 06-11-2019 |
76 |
232,5 |
DKK |
08:17:55 |
XCSE |
| 06-11-2019 |
53 |
232,6 |
DKK |
08:17:55 |
XCSE |
| 06-11-2019 |
99 |
232,8 |
DKK |
08:17:51 |
XCSE |
| 06-11-2019 |
37 |
233 |
DKK |
08:17:49 |
XCSE |
| 06-11-2019 |
39 |
233 |
DKK |
08:17:49 |
XCSE |
| 06-11-2019 |
89 |
232,8 |
DKK |
08:14:58 |
XCSE |
| 06-11-2019 |
45 |
232,8 |
DKK |
08:14:58 |
XCSE |
| 06-11-2019 |
45 |
232,8 |
DKK |
08:13:16 |
XCSE |
| 06-11-2019 |
93 |
233 |
DKK |
08:12:17 |
XCSE |
| 06-11-2019 |
93 |
233,3 |
DKK |
08:11:51 |
XCSE |
| 06-11-2019 |
168 |
233,5 |
DKK |
08:11:48 |
XCSE |
| 06-11-2019 |
184 |
233,3 |
DKK |
08:11:03 |
XCSE |
| 06-11-2019 |
31 |
233,3 |
DKK |
08:11:03 |
XCSE |
| 06-11-2019 |
58 |
233,6 |
DKK |
08:10:40 |
XCSE |
| 06-11-2019 |
6 |
233,5 |
DKK |
08:10:15 |
XCSE |
| 06-11-2019 |
135 |
233,6 |
DKK |
08:10:15 |
XCSE |
| 06-11-2019 |
59 |
233,2 |
DKK |
08:08:37 |
XCSE |
| 06-11-2019 |
104 |
233,3 |
DKK |
08:08:31 |
XCSE |
| 06-11-2019 |
43 |
233,4 |
DKK |
08:08:31 |
XCSE |
| 06-11-2019 |
11 |
233,4 |
DKK |
08:08:31 |
XCSE |
| 06-11-2019 |
87 |
232,6 |
DKK |
08:07:19 |
XCSE |
| 06-11-2019 |
82 |
232,8 |
DKK |
08:07:19 |
XCSE |
| 06-11-2019 |
39 |
232,8 |
DKK |
08:07:19 |
XCSE |
| 05-11-2019 |
33 |
228,2 |
DKK |
15:54:29 |
XCSE |
| 05-11-2019 |
71 |
228,2 |
DKK |
15:54:02 |
XCSE |
| 05-11-2019 |
251 |
228,2 |
DKK |
15:54:02 |
XCSE |
| 05-11-2019 |
13 |
228,2 |
DKK |
15:53:29 |
XCSE |
| 05-11-2019 |
145 |
228,3 |
DKK |
15:51:00 |
XCSE |
| 05-11-2019 |
49 |
228,3 |
DKK |
15:51:00 |
XCSE |
| 05-11-2019 |
157 |
228,3 |
DKK |
15:51:00 |
XCSE |
| 05-11-2019 |
148 |
228,3 |
DKK |
15:51:00 |
XCSE |
| 05-11-2019 |
31 |
228,3 |
DKK |
15:49:27 |
XCSE |
| 05-11-2019 |
67 |
228,3 |
DKK |
15:49:27 |
XCSE |
| 05-11-2019 |
23 |
228,3 |
DKK |
15:49:27 |
XCSE |
| 05-11-2019 |
47 |
228,3 |
DKK |
15:48:06 |
XCSE |
| 05-11-2019 |
110 |
228,3 |
DKK |
15:48:06 |
XCSE |
| 05-11-2019 |
25 |
228,3 |
DKK |
15:48:06 |
XCSE |
| 05-11-2019 |
17 |
228,3 |
DKK |
15:48:06 |
XCSE |
| 05-11-2019 |
9 |
228,3 |
DKK |
15:47:00 |
XCSE |
| 05-11-2019 |
53 |
228,3 |
DKK |
15:47:00 |
XCSE |
| 05-11-2019 |
10 |
228,3 |
DKK |
15:47:00 |
XCSE |
| 05-11-2019 |
47 |
228,3 |
DKK |
15:46:00 |
XCSE |
| 05-11-2019 |
35 |
228,3 |
DKK |
15:46:00 |
XCSE |
| 05-11-2019 |
75 |
228,3 |
DKK |
15:46:00 |
XCSE |
| 05-11-2019 |
8 |
228,3 |
DKK |
15:46:00 |
XCSE |
| 05-11-2019 |
38 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
35 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
52 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
24 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
26 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
44 |
228,3 |
DKK |
15:45:11 |
XCSE |
| 05-11-2019 |
95 |
228,1 |
DKK |
15:40:02 |
XCSE |
| 05-11-2019 |
35 |
228,1 |
DKK |
15:40:02 |
XCSE |
| 05-11-2019 |
38 |
228,1 |
DKK |
15:40:02 |
XCSE |
| 05-11-2019 |
136 |
228,1 |
DKK |
15:38:35 |
XCSE |
| 05-11-2019 |
15 |
228,1 |
DKK |
15:38:35 |
XCSE |
| 05-11-2019 |
161 |
228,1 |
DKK |
15:34:46 |
XCSE |
| 05-11-2019 |
44 |
228 |
DKK |
15:34:25 |
XCSE |
| 05-11-2019 |
20 |
228 |
DKK |
15:31:25 |
XCSE |
| 05-11-2019 |
57 |
228 |
DKK |
15:31:25 |
XCSE |
| 05-11-2019 |
125 |
228 |
DKK |
15:31:05 |
XCSE |
| 05-11-2019 |
194 |
228,1 |
DKK |
15:30:18 |
XCSE |
| 05-11-2019 |
162 |
228,2 |
DKK |
15:29:36 |
XCSE |
| 05-11-2019 |
183 |
228,3 |
DKK |
15:28:29 |
XCSE |
| 05-11-2019 |
91 |
228,3 |
DKK |
15:28:29 |
XCSE |
| 05-11-2019 |
54 |
228,4 |
DKK |
15:26:59 |
XCSE |
| 05-11-2019 |
92 |
228,4 |
DKK |
15:26:59 |
XCSE |
| 05-11-2019 |
159 |
228,5 |
DKK |
15:26:21 |
XCSE |
| 05-11-2019 |
124 |
228,5 |
DKK |
15:26:01 |
XCSE |
| 05-11-2019 |
189 |
228,5 |
DKK |
15:24:31 |
XCSE |
| 05-11-2019 |
113 |
228,3 |
DKK |
15:19:37 |
XCSE |
| 05-11-2019 |
87 |
228,3 |
DKK |
15:19:37 |
XCSE |
| 05-11-2019 |
46 |
228,3 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
2 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
196 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
80 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
2 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
89 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
100 |
228,4 |
DKK |
15:18:17 |
XCSE |
| 05-11-2019 |
25 |
228,1 |
DKK |
15:11:18 |
XCSE |
| 05-11-2019 |
31 |
228,1 |
DKK |
15:11:18 |
XCSE |
| 05-11-2019 |
167 |
228,2 |
DKK |
15:11:16 |
XCSE |
| 05-11-2019 |
66 |
228,2 |
DKK |
15:11:16 |
XCSE |
| 05-11-2019 |
24 |
228,2 |
DKK |
15:11:16 |
XCSE |
| 05-11-2019 |
23 |
228,3 |
DKK |
15:08:37 |
XCSE |
| 05-11-2019 |
89 |
228,5 |
DKK |
15:08:37 |
XCSE |
| 05-11-2019 |
55 |
228,5 |
DKK |
15:08:37 |
XCSE |
| 05-11-2019 |
24 |
228,5 |
DKK |
15:07:12 |
XCSE |
| 05-11-2019 |
23 |
228,5 |
DKK |
15:06:37 |
XCSE |
| 05-11-2019 |
25 |
228,5 |
DKK |
15:06:33 |
XCSE |
| 05-11-2019 |
129 |
228,6 |
DKK |
15:04:47 |
XCSE |
| 05-11-2019 |
2 |
228,6 |
DKK |
15:04:41 |
XCSE |
| 05-11-2019 |
25 |
228,7 |
DKK |
15:04:14 |
XCSE |
| 05-11-2019 |
74 |
228,7 |
DKK |
15:04:04 |
XCSE |
| 05-11-2019 |
160 |
228,8 |
DKK |
15:04:02 |
XCSE |
| 05-11-2019 |
92 |
228,9 |
DKK |
15:03:40 |
XCSE |
| 05-11-2019 |
214 |
229 |
DKK |
15:03:40 |
XCSE |
| 05-11-2019 |
169 |
229,1 |
DKK |
15:03:20 |
XCSE |
| 05-11-2019 |
17 |
229,1 |
DKK |
15:03:20 |
XCSE |
| 05-11-2019 |
110 |
229,1 |
DKK |
15:01:33 |
XCSE |
| 05-11-2019 |
236 |
228,9 |
DKK |
14:58:03 |
XCSE |
| 05-11-2019 |
56 |
228,9 |
DKK |
14:58:03 |
XCSE |
| 05-11-2019 |
42 |
228,8 |
DKK |
14:53:34 |
XCSE |
| 05-11-2019 |
10 |
228,8 |
DKK |
14:53:34 |
XCSE |
| 05-11-2019 |
166 |
228,7 |
DKK |
14:47:42 |
XCSE |
| 05-11-2019 |
78 |
228,9 |
DKK |
14:46:41 |
XCSE |
| 05-11-2019 |
91 |
229,1 |
DKK |
14:45:38 |
XCSE |
| 05-11-2019 |
1 |
229,1 |
DKK |
14:45:38 |
XCSE |
| 05-11-2019 |
72 |
229,1 |
DKK |
14:45:38 |
XCSE |
| 05-11-2019 |
208 |
229,2 |
DKK |
14:45:09 |
XCSE |
| 05-11-2019 |
251 |
229,2 |
DKK |
14:45:09 |
XCSE |
| 05-11-2019 |
113 |
229,3 |
DKK |
14:43:00 |
XCSE |
| 05-11-2019 |
108 |
229,3 |
DKK |
14:43:00 |
XCSE |
| 05-11-2019 |
175 |
229,3 |
DKK |
14:43:00 |
XCSE |
| 05-11-2019 |
13 |
229,3 |
DKK |
14:43:00 |
XCSE |
| 05-11-2019 |
100 |
229,3 |
DKK |
14:43:00 |
XCSE |
| 05-11-2019 |
27 |
229,3 |
DKK |
14:41:48 |
XCSE |
| 05-11-2019 |
5 |
228,7 |
DKK |
14:34:50 |
XCSE |
| 05-11-2019 |
143 |
228,7 |
DKK |
14:33:51 |
XCSE |
| 05-11-2019 |
170 |
228,8 |
DKK |
14:33:47 |
XCSE |
| 05-11-2019 |
70 |
228,8 |
DKK |
14:33:47 |
XCSE |
| 05-11-2019 |
17 |
228,6 |
DKK |
14:32:00 |
XCSE |
| 05-11-2019 |
61 |
228,6 |
DKK |
14:32:00 |
XCSE |
| 05-11-2019 |
13 |
228,6 |
DKK |
14:32:00 |
XCSE |
| 05-11-2019 |
78 |
228,6 |
DKK |
14:30:46 |
XCSE |
| 05-11-2019 |
70 |
228,6 |
DKK |
14:30:46 |
XCSE |
| 05-11-2019 |
10 |
228,5 |
DKK |
14:28:51 |
XCSE |
| 05-11-2019 |
79 |
228,6 |
DKK |
14:27:39 |
XCSE |
| 05-11-2019 |
268 |
228,4 |
DKK |
14:25:30 |
XCSE |
| 05-11-2019 |
154 |
228,5 |
DKK |
14:24:40 |
XCSE |
| 05-11-2019 |
126 |
228,6 |
DKK |
14:24:32 |
XCSE |
| 05-11-2019 |
128 |
228,6 |
DKK |
14:24:32 |
XCSE |
| 05-11-2019 |
47 |
228,2 |
DKK |
14:14:10 |
XCSE |
| 05-11-2019 |
43 |
228,2 |
DKK |
14:14:10 |
XCSE |
| 05-11-2019 |
12 |
228,2 |
DKK |
14:10:40 |
XCSE |
| 05-11-2019 |
148 |
228,3 |
DKK |
14:10:18 |
XCSE |
| 05-11-2019 |
3 |
228,3 |
DKK |
14:07:09 |
XCSE |
| 05-11-2019 |
13 |
228,3 |
DKK |
14:07:09 |
XCSE |
| 05-11-2019 |
159 |
228,3 |
DKK |
14:07:09 |
XCSE |
| 05-11-2019 |
155 |
228,4 |
DKK |
14:04:12 |
XCSE |
| 05-11-2019 |
2 |
228,4 |
DKK |
14:04:12 |
XCSE |
| 05-11-2019 |
41 |
228,4 |
DKK |
14:04:12 |
XCSE |
| 05-11-2019 |
60 |
228,5 |
DKK |
13:59:08 |
XCSE |
| 05-11-2019 |
70 |
228,6 |
DKK |
13:58:37 |
XCSE |
| 05-11-2019 |
145 |
228,6 |
DKK |
13:58:37 |
XCSE |
| 05-11-2019 |
86 |
228,6 |
DKK |
13:54:38 |
XCSE |
| 05-11-2019 |
181 |
228,6 |
DKK |
13:54:38 |
XCSE |
| 05-11-2019 |
74 |
228,6 |
DKK |
13:54:38 |
XCSE |
| 05-11-2019 |
264 |
228,5 |
DKK |
13:52:23 |
XCSE |
| 05-11-2019 |
12 |
228,5 |
DKK |
13:52:23 |
XCSE |
| 05-11-2019 |
388 |
228,6 |
DKK |
13:52:23 |
XCSE |
| 05-11-2019 |
30 |
228,6 |
DKK |
13:52:23 |
XCSE |
| 05-11-2019 |
154 |
228,7 |
DKK |
13:50:44 |
XCSE |
| 05-11-2019 |
304 |
228,7 |
DKK |
13:50:44 |
XCSE |
| 05-11-2019 |
47 |
228,3 |
DKK |
13:41:43 |
XCSE |
| 05-11-2019 |
124 |
228,3 |
DKK |
13:39:09 |
XCSE |
| 05-11-2019 |
12 |
228,3 |
DKK |
13:39:09 |
XCSE |
| 05-11-2019 |
192 |
228,2 |
DKK |
13:36:17 |
XCSE |
| 05-11-2019 |
1 |
227,7 |
DKK |
13:26:53 |
XCSE |
| 05-11-2019 |
13 |
227,7 |
DKK |
13:26:53 |
XCSE |
| 05-11-2019 |
257 |
227,8 |
DKK |
13:24:53 |
XCSE |
| 05-11-2019 |
46 |
227,9 |
DKK |
13:22:33 |
XCSE |
| 05-11-2019 |
154 |
228 |
DKK |
13:20:50 |
XCSE |
| 05-11-2019 |
157 |
228,1 |
DKK |
13:19:57 |
XCSE |
| 05-11-2019 |
51 |
228,2 |
DKK |
13:19:57 |
XCSE |
| 05-11-2019 |
13 |
228,2 |
DKK |
13:19:57 |
XCSE |
| 05-11-2019 |
82 |
228,2 |
DKK |
13:16:11 |
XCSE |
| 05-11-2019 |
40 |
228,2 |
DKK |
13:16:11 |
XCSE |
| 05-11-2019 |
65 |
228,2 |
DKK |
13:16:11 |
XCSE |
| 05-11-2019 |
25 |
228,1 |
DKK |
13:05:57 |
XCSE |
| 05-11-2019 |
150 |
228,1 |
DKK |
13:05:01 |
XCSE |
| 05-11-2019 |
87 |
228,2 |
DKK |
13:04:34 |
XCSE |
| 05-11-2019 |
113 |
228,1 |
DKK |
13:02:29 |
XCSE |
| 05-11-2019 |
116 |
228,1 |
DKK |
13:02:29 |
XCSE |
| 05-11-2019 |
95 |
227,8 |
DKK |
12:49:55 |
XCSE |
| 05-11-2019 |
13 |
227,9 |
DKK |
12:49:09 |
XCSE |
| 05-11-2019 |
54 |
227,9 |
DKK |
12:49:09 |
XCSE |
| 05-11-2019 |
83 |
228,2 |
DKK |
12:42:56 |
XCSE |
| 05-11-2019 |
128 |
228,2 |
DKK |
12:42:56 |
XCSE |
| 05-11-2019 |
188 |
227,5 |
DKK |
12:33:01 |
XCSE |
| 05-11-2019 |
73 |
227,5 |
DKK |
12:31:15 |
XCSE |
| 05-11-2019 |
168 |
227,5 |
DKK |
12:31:15 |
XCSE |
| 05-11-2019 |
52 |
227,6 |
DKK |
12:29:55 |
XCSE |
| 05-11-2019 |
49 |
227,6 |
DKK |
12:29:55 |
XCSE |
| 05-11-2019 |
86 |
227,6 |
DKK |
12:29:55 |
XCSE |
| 05-11-2019 |
8 |
227,7 |
DKK |
12:28:19 |
XCSE |
| 05-11-2019 |
258 |
227,7 |
DKK |
12:28:19 |
XCSE |
| 05-11-2019 |
249 |
227,8 |
DKK |
12:27:08 |
XCSE |
| 05-11-2019 |
104 |
227,8 |
DKK |
12:27:08 |
XCSE |
| 05-11-2019 |
34 |
227,8 |
DKK |
12:22:41 |
XCSE |
| 05-11-2019 |
3 |
227,7 |
DKK |
12:16:06 |
XCSE |
| 05-11-2019 |
37 |
227,7 |
DKK |
12:16:06 |
XCSE |
| 05-11-2019 |
206 |
227,5 |
DKK |
12:09:02 |
XCSE |
| 05-11-2019 |
196 |
227,6 |
DKK |
12:08:55 |
XCSE |
| 05-11-2019 |
47 |
227,6 |
DKK |
12:08:55 |
XCSE |
| 05-11-2019 |
14 |
227,5 |
DKK |
12:02:54 |
XCSE |
| 05-11-2019 |
202 |
227,5 |
DKK |
12:02:54 |
XCSE |
| 05-11-2019 |
141 |
227,6 |
DKK |
12:00:00 |
XCSE |
| 05-11-2019 |
136 |
227,6 |
DKK |
12:00:00 |
XCSE |
| 05-11-2019 |
52 |
227,6 |
DKK |
11:57:44 |
XCSE |
| 05-11-2019 |
47 |
227,7 |
DKK |
11:55:22 |
XCSE |
| 05-11-2019 |
181 |
227,7 |
DKK |
11:45:46 |
XCSE |
| 05-11-2019 |
3 |
227,7 |
DKK |
11:45:46 |
XCSE |
| 05-11-2019 |
45 |
227,8 |
DKK |
11:42:43 |
XCSE |
| 05-11-2019 |
52 |
227,8 |
DKK |
11:42:43 |
XCSE |
| 05-11-2019 |
82 |
227,8 |
DKK |
11:39:00 |
XCSE |
| 05-11-2019 |
46 |
227,8 |
DKK |
11:39:00 |
XCSE |
| 05-11-2019 |
42 |
227,6 |
DKK |
11:29:46 |
XCSE |
| 05-11-2019 |
208 |
227,6 |
DKK |
11:29:45 |
XCSE |
| 05-11-2019 |
111 |
227,7 |
DKK |
11:29:45 |
XCSE |
| 05-11-2019 |
16 |
227,7 |
DKK |
11:29:45 |
XCSE |
| 05-11-2019 |
198 |
227,5 |
DKK |
11:23:59 |
XCSE |
| 05-11-2019 |
46 |
227,5 |
DKK |
11:23:59 |
XCSE |
| 05-11-2019 |
196 |
227,6 |
DKK |
11:23:44 |
XCSE |
| 05-11-2019 |
58 |
227,8 |
DKK |
11:21:52 |
XCSE |
| 05-11-2019 |
84 |
227,8 |
DKK |
11:17:15 |
XCSE |
| 05-11-2019 |
45 |
227,9 |
DKK |
11:17:04 |
XCSE |
| 05-11-2019 |
67 |
228 |
DKK |
11:15:29 |
XCSE |
| 05-11-2019 |
114 |
228 |
DKK |
11:15:29 |
XCSE |
| 05-11-2019 |
5 |
228 |
DKK |
11:15:29 |
XCSE |
| 05-11-2019 |
147 |
228,1 |
DKK |
11:14:58 |
XCSE |
| 05-11-2019 |
49 |
227,5 |
DKK |
11:07:08 |
XCSE |
| 05-11-2019 |
239 |
227,5 |
DKK |
11:07:08 |
XCSE |
| 05-11-2019 |
24 |
227,5 |
DKK |
11:07:08 |
XCSE |
| 05-11-2019 |
57 |
227,5 |
DKK |
11:02:02 |
XCSE |
| 05-11-2019 |
14 |
227,6 |
DKK |
11:01:45 |
XCSE |
| 05-11-2019 |
155 |
227,6 |
DKK |
11:01:45 |
XCSE |
| 05-11-2019 |
58 |
227,6 |
DKK |
10:58:13 |
XCSE |
| 05-11-2019 |
160 |
227,6 |
DKK |
10:58:13 |
XCSE |
| 05-11-2019 |
100 |
227,6 |
DKK |
10:58:13 |
XCSE |
| 05-11-2019 |
86 |
227,6 |
DKK |
10:58:13 |
XCSE |
| 05-11-2019 |
75 |
227,6 |
DKK |
10:58:13 |
XCSE |
| 05-11-2019 |
61 |
227,3 |
DKK |
10:48:33 |
XCSE |
| 05-11-2019 |
25 |
227,5 |
DKK |
10:48:21 |
XCSE |
| 05-11-2019 |
35 |
227,5 |
DKK |
10:48:21 |
XCSE |
| 05-11-2019 |
97 |
227,5 |
DKK |
10:45:44 |
XCSE |
| 05-11-2019 |
153 |
227,7 |
DKK |
10:45:44 |
XCSE |
| 05-11-2019 |
11 |
227,8 |
DKK |
10:44:12 |
XCSE |
| 05-11-2019 |
34 |
227,8 |
DKK |
10:44:12 |
XCSE |
| 05-11-2019 |
30 |
227,9 |
DKK |
10:43:17 |
XCSE |
| 05-11-2019 |
300 |
227,9 |
DKK |
10:43:08 |
XCSE |
| 05-11-2019 |
153 |
227,8 |
DKK |
10:43:07 |
XCSE |
| 05-11-2019 |
82 |
227,6 |
DKK |
10:35:29 |
XCSE |
| 05-11-2019 |
104 |
227,2 |
DKK |
10:29:59 |
XCSE |
| 05-11-2019 |
57 |
227,1 |
DKK |
10:26:23 |
XCSE |
| 05-11-2019 |
175 |
227,1 |
DKK |
10:25:36 |
XCSE |
| 05-11-2019 |
17 |
227,1 |
DKK |
10:25:36 |
XCSE |
| 05-11-2019 |
14 |
227 |
DKK |
10:23:32 |
XCSE |
| 05-11-2019 |
82 |
227 |
DKK |
10:23:32 |
XCSE |
| 05-11-2019 |
82 |
227 |
DKK |
10:20:10 |
XCSE |
| 05-11-2019 |
48 |
227 |
DKK |
10:20:10 |
XCSE |
| 05-11-2019 |
142 |
227,1 |
DKK |
10:19:53 |
XCSE |
| 05-11-2019 |
47 |
227,1 |
DKK |
10:19:53 |
XCSE |
| 05-11-2019 |
38 |
227 |
DKK |
10:13:13 |
XCSE |
| 05-11-2019 |
38 |
227,1 |
DKK |
10:12:07 |
XCSE |
| 05-11-2019 |
51 |
227,1 |
DKK |
10:12:07 |
XCSE |
| 05-11-2019 |
117 |
227,2 |
DKK |
10:08:45 |
XCSE |
| 05-11-2019 |
192 |
227,3 |
DKK |
10:08:12 |
XCSE |
| 05-11-2019 |
175 |
227,4 |
DKK |
10:06:08 |
XCSE |
| 05-11-2019 |
17 |
227,4 |
DKK |
10:06:08 |
XCSE |
| 05-11-2019 |
307 |
227,4 |
DKK |
10:06:08 |
XCSE |
| 05-11-2019 |
28 |
227,4 |
DKK |
10:06:08 |
XCSE |
| 05-11-2019 |
45 |
227,4 |
DKK |
10:05:54 |
XCSE |
| 05-11-2019 |
43 |
227,1 |
DKK |
10:05:00 |
XCSE |
| 05-11-2019 |
217 |
227 |
DKK |
10:03:38 |
XCSE |
| 05-11-2019 |
33 |
226,7 |
DKK |
09:56:23 |
XCSE |
| 05-11-2019 |
42 |
226,7 |
DKK |
09:56:23 |
XCSE |
| 05-11-2019 |
45 |
226,7 |
DKK |
09:56:23 |
XCSE |
| 05-11-2019 |
75 |
225,8 |
DKK |
09:45:50 |
XCSE |
| 05-11-2019 |
54 |
225,9 |
DKK |
09:45:50 |
XCSE |
| 05-11-2019 |
146 |
226 |
DKK |
09:45:50 |
XCSE |
| 05-11-2019 |
56 |
226,2 |
DKK |
09:42:23 |
XCSE |
| 05-11-2019 |
30 |
226,2 |
DKK |
09:42:23 |
XCSE |
| 05-11-2019 |
175 |
226,2 |
DKK |
09:42:00 |
XCSE |
| 05-11-2019 |
17 |
226,2 |
DKK |
09:42:00 |
XCSE |
| 05-11-2019 |
58 |
226 |
DKK |
09:32:52 |
XCSE |
| 05-11-2019 |
87 |
226 |
DKK |
09:30:46 |
XCSE |
| 05-11-2019 |
65 |
226,1 |
DKK |
09:30:09 |
XCSE |
| 05-11-2019 |
149 |
226,2 |
DKK |
09:30:07 |
XCSE |
| 05-11-2019 |
22 |
226,4 |
DKK |
09:30:01 |
XCSE |
| 05-11-2019 |
27 |
226,5 |
DKK |
09:30:00 |
XCSE |
| 05-11-2019 |
41 |
226,4 |
DKK |
09:30:00 |
XCSE |
| 05-11-2019 |
113 |
226,5 |
DKK |
09:30:00 |
XCSE |
| 05-11-2019 |
42 |
226,5 |
DKK |
09:30:00 |
XCSE |
| 05-11-2019 |
192 |
226,6 |
DKK |
09:26:00 |
XCSE |
| 05-11-2019 |
36 |
226,6 |
DKK |
09:24:44 |
XCSE |
| 05-11-2019 |
156 |
226,6 |
DKK |
09:24:44 |
XCSE |
| 05-11-2019 |
179 |
226,1 |
DKK |
09:15:37 |
XCSE |
| 05-11-2019 |
127 |
226,1 |
DKK |
09:13:20 |
XCSE |
| 05-11-2019 |
31 |
226,2 |
DKK |
09:12:18 |
XCSE |
| 05-11-2019 |
62 |
226,2 |
DKK |
09:11:45 |
XCSE |
| 05-11-2019 |
26 |
226,2 |
DKK |
09:11:45 |
XCSE |
| 05-11-2019 |
19 |
226,2 |
DKK |
09:11:45 |
XCSE |
| 05-11-2019 |
10 |
226,2 |
DKK |
09:11:45 |
XCSE |
| 05-11-2019 |
254 |
226,3 |
DKK |
09:09:02 |
XCSE |
| 05-11-2019 |
25 |
226,3 |
DKK |
09:09:02 |
XCSE |
| 05-11-2019 |
29 |
226 |
DKK |
09:09:00 |
XCSE |
| 05-11-2019 |
37 |
225,9 |
DKK |
09:00:16 |
XCSE |
| 05-11-2019 |
64 |
225,9 |
DKK |
09:00:16 |
XCSE |
| 05-11-2019 |
66 |
226,1 |
DKK |
08:59:19 |
XCSE |
| 05-11-2019 |
76 |
225,7 |
DKK |
08:56:53 |
XCSE |
| 05-11-2019 |
93 |
225,7 |
DKK |
08:56:53 |
XCSE |
| 05-11-2019 |
151 |
225,8 |
DKK |
08:56:53 |
XCSE |
| 05-11-2019 |
172 |
226 |
DKK |
08:56:02 |
XCSE |
| 05-11-2019 |
71 |
226,1 |
DKK |
08:55:13 |
XCSE |
| 05-11-2019 |
5 |
226,2 |
DKK |
08:55:12 |
XCSE |
| 05-11-2019 |
10 |
226,1 |
DKK |
08:51:39 |
XCSE |
| 05-11-2019 |
57 |
226,2 |
DKK |
08:50:33 |
XCSE |
| 05-11-2019 |
89 |
226,1 |
DKK |
08:48:59 |
XCSE |
| 05-11-2019 |
84 |
226 |
DKK |
08:47:06 |
XCSE |
| 05-11-2019 |
22 |
225,5 |
DKK |
08:45:20 |
XCSE |
| 05-11-2019 |
25 |
225,5 |
DKK |
08:45:07 |
XCSE |
| 05-11-2019 |
46 |
225,6 |
DKK |
08:44:40 |
XCSE |
| 05-11-2019 |
22 |
225,7 |
DKK |
08:44:29 |
XCSE |
| 05-11-2019 |
78 |
225,8 |
DKK |
08:44:23 |
XCSE |
| 05-11-2019 |
68 |
225,9 |
DKK |
08:44:23 |
XCSE |
| 05-11-2019 |
132 |
225,8 |
DKK |
08:44:23 |
XCSE |
| 05-11-2019 |
87 |
226,1 |
DKK |
08:44:14 |
XCSE |
| 05-11-2019 |
175 |
225,8 |
DKK |
08:43:01 |
XCSE |
| 05-11-2019 |
121 |
225,8 |
DKK |
08:43:01 |
XCSE |
| 05-11-2019 |
45 |
225,4 |
DKK |
08:39:37 |
XCSE |
| 05-11-2019 |
31 |
225,4 |
DKK |
08:39:18 |
XCSE |
| 05-11-2019 |
146 |
224,8 |
DKK |
08:36:13 |
XCSE |
| 05-11-2019 |
166 |
224,8 |
DKK |
08:35:15 |
XCSE |
| 05-11-2019 |
57 |
224,8 |
DKK |
08:35:15 |
XCSE |
| 05-11-2019 |
88 |
224,1 |
DKK |
08:32:33 |
XCSE |
| 05-11-2019 |
29 |
224,1 |
DKK |
08:30:20 |
XCSE |
| 05-11-2019 |
9 |
224 |
DKK |
08:29:38 |
XCSE |
| 05-11-2019 |
107 |
224,1 |
DKK |
08:28:59 |
XCSE |
| 05-11-2019 |
42 |
224,1 |
DKK |
08:28:14 |
XCSE |
| 05-11-2019 |
13 |
224,1 |
DKK |
08:28:14 |
XCSE |
| 05-11-2019 |
31 |
224,1 |
DKK |
08:28:14 |
XCSE |
| 05-11-2019 |
46 |
224,1 |
DKK |
08:27:00 |
XCSE |
| 05-11-2019 |
48 |
224,1 |
DKK |
08:27:00 |
XCSE |
| 05-11-2019 |
21 |
224,2 |
DKK |
08:24:23 |
XCSE |
| 05-11-2019 |
25 |
224,2 |
DKK |
08:24:23 |
XCSE |
| 05-11-2019 |
80 |
224 |
DKK |
08:21:25 |
XCSE |
| 05-11-2019 |
13 |
223,4 |
DKK |
08:19:21 |
XCSE |
| 05-11-2019 |
97 |
223,4 |
DKK |
08:19:21 |
XCSE |
| 05-11-2019 |
67 |
223,4 |
DKK |
08:16:21 |
XCSE |
| 05-11-2019 |
126 |
222,4 |
DKK |
08:11:51 |
XCSE |
| 05-11-2019 |
101 |
222,3 |
DKK |
08:11:37 |
XCSE |
| 05-11-2019 |
37 |
222,5 |
DKK |
08:10:54 |
XCSE |
| 05-11-2019 |
12 |
222,5 |
DKK |
08:10:54 |
XCSE |
| 05-11-2019 |
29 |
222,8 |
DKK |
08:10:39 |
XCSE |
| 05-11-2019 |
5 |
222,8 |
DKK |
08:10:39 |
XCSE |
| 05-11-2019 |
86 |
222,8 |
DKK |
08:10:39 |
XCSE |
| 05-11-2019 |
89 |
222,8 |
DKK |
08:09:25 |
XCSE |
| 05-11-2019 |
46 |
223 |
DKK |
08:09:14 |
XCSE |
| 05-11-2019 |
59 |
223,2 |
DKK |
08:09:07 |
XCSE |
| 05-11-2019 |
24 |
223,3 |
DKK |
08:08:59 |
XCSE |
| 05-11-2019 |
24 |
222,6 |
DKK |
08:05:29 |
XCSE |
| 05-11-2019 |
64 |
222,8 |
DKK |
08:05:28 |
XCSE |
| 05-11-2019 |
79 |
222,8 |
DKK |
08:04:20 |
XCSE |
| 05-11-2019 |
79 |
222,9 |
DKK |
08:04:20 |
XCSE |
| 05-11-2019 |
66 |
222,7 |
DKK |
08:02:29 |
XCSE |
| 05-11-2019 |
112 |
223,2 |
DKK |
08:02:28 |
XCSE |
| 05-11-2019 |
116 |
223,3 |
DKK |
08:02:28 |
XCSE |
| 04-11-2019 |
28 |
222 |
DKK |
15:54:58 |
XCSE |
| 04-11-2019 |
151 |
221,9 |
DKK |
15:54:54 |
XCSE |
| 04-11-2019 |
13 |
221,9 |
DKK |
15:54:54 |
XCSE |
| 04-11-2019 |
103 |
221,9 |
DKK |
15:54:54 |
XCSE |
| 04-11-2019 |
8 |
221,9 |
DKK |
15:54:54 |
XCSE |
| 04-11-2019 |
83 |
222 |
DKK |
15:53:46 |
XCSE |
| 04-11-2019 |
103 |
222,1 |
DKK |
15:53:30 |
XCSE |
| 04-11-2019 |
34 |
222,1 |
DKK |
15:53:30 |
XCSE |
| 04-11-2019 |
200 |
222,1 |
DKK |
15:53:30 |
XCSE |
| 04-11-2019 |
123 |
222 |
DKK |
15:49:21 |
XCSE |
| 04-11-2019 |
85 |
222 |
DKK |
15:49:21 |
XCSE |
| 04-11-2019 |
48 |
221,9 |
DKK |
15:47:14 |
XCSE |
| 04-11-2019 |
66 |
221,9 |
DKK |
15:47:14 |
XCSE |
| 04-11-2019 |
1 |
221,9 |
DKK |
15:45:54 |
XCSE |
| 04-11-2019 |
237 |
221,9 |
DKK |
15:44:57 |
XCSE |
| 04-11-2019 |
82 |
221,8 |
DKK |
15:42:54 |
XCSE |
| 04-11-2019 |
429 |
221,9 |
DKK |
15:42:39 |
XCSE |
| 04-11-2019 |
54 |
222 |
DKK |
15:41:41 |
XCSE |
| 04-11-2019 |
59 |
222 |
DKK |
15:41:41 |
XCSE |
| 04-11-2019 |
5 |
222 |
DKK |
15:41:04 |
XCSE |
| 04-11-2019 |
79 |
222 |
DKK |
15:40:04 |
XCSE |
| 04-11-2019 |
30 |
222 |
DKK |
15:39:37 |
XCSE |
| 04-11-2019 |
7 |
221,7 |
DKK |
15:34:26 |
XCSE |
| 04-11-2019 |
242 |
221,9 |
DKK |
15:34:19 |
XCSE |
| 04-11-2019 |
77 |
221,9 |
DKK |
15:34:19 |
XCSE |
| 04-11-2019 |
19 |
222 |
DKK |
15:34:10 |
XCSE |
| 04-11-2019 |
32 |
222 |
DKK |
15:34:10 |
XCSE |
| 04-11-2019 |
199 |
222 |
DKK |
15:33:00 |
XCSE |
| 04-11-2019 |
61 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
64 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
175 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
22 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
7 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
97 |
222 |
DKK |
15:32:03 |
XCSE |
| 04-11-2019 |
40 |
222 |
DKK |
15:29:34 |
XCSE |
| 04-11-2019 |
181 |
222 |
DKK |
15:29:34 |
XCSE |
| 04-11-2019 |
16 |
222 |
DKK |
15:29:34 |
XCSE |
| 04-11-2019 |
66 |
222,1 |
DKK |
15:28:48 |
XCSE |
| 04-11-2019 |
68 |
222 |
DKK |
15:27:43 |
XCSE |
| 04-11-2019 |
175 |
222 |
DKK |
15:27:43 |
XCSE |
| 04-11-2019 |
200 |
221,9 |
DKK |
15:22:02 |
XCSE |
| 04-11-2019 |
134 |
221,9 |
DKK |
15:22:02 |
XCSE |
| 04-11-2019 |
4 |
221,9 |
DKK |
15:22:02 |
XCSE |
| 04-11-2019 |
175 |
222 |
DKK |
15:21:54 |
XCSE |
| 04-11-2019 |
60 |
222 |
DKK |
15:21:54 |
XCSE |
| 04-11-2019 |
51 |
221,9 |
DKK |
15:18:58 |
XCSE |
| 04-11-2019 |
175 |
221,8 |
DKK |
15:15:35 |
XCSE |
| 04-11-2019 |
305 |
221,8 |
DKK |
15:15:35 |
XCSE |
| 04-11-2019 |
7 |
221,8 |
DKK |
15:15:04 |
XCSE |
| 04-11-2019 |
38 |
221,8 |
DKK |
15:15:04 |
XCSE |
| 04-11-2019 |
108 |
221,8 |
DKK |
15:15:04 |
XCSE |
| 04-11-2019 |
186 |
221,8 |
DKK |
15:11:52 |
XCSE |
| 04-11-2019 |
7 |
221,8 |
DKK |
15:11:52 |
XCSE |
| 04-11-2019 |
108 |
221,8 |
DKK |
15:11:52 |
XCSE |
| 04-11-2019 |
15 |
221,8 |
DKK |
15:11:52 |
XCSE |
| 04-11-2019 |
47 |
221,7 |
DKK |
15:08:15 |
XCSE |
| 04-11-2019 |
124 |
221,8 |
DKK |
15:06:15 |
XCSE |
| 04-11-2019 |
105 |
221,8 |
DKK |
15:06:15 |
XCSE |
| 04-11-2019 |
84 |
221,9 |
DKK |
15:05:49 |
XCSE |
| 04-11-2019 |
222 |
221,7 |
DKK |
15:03:55 |
XCSE |
| 04-11-2019 |
39 |
221,7 |
DKK |
15:03:55 |
XCSE |
| 04-11-2019 |
41 |
221,8 |
DKK |
15:02:11 |
XCSE |
| 04-11-2019 |
46 |
221,8 |
DKK |
15:02:11 |
XCSE |
| 04-11-2019 |
2 |
221,8 |
DKK |
14:59:51 |
XCSE |
| 04-11-2019 |
72 |
221,8 |
DKK |
14:59:51 |
XCSE |
| 04-11-2019 |
90 |
221,8 |
DKK |
14:59:51 |
XCSE |
| 04-11-2019 |
85 |
222 |
DKK |
14:56:17 |
XCSE |
| 04-11-2019 |
93 |
222 |
DKK |
14:56:17 |
XCSE |
| 04-11-2019 |
105 |
222 |
DKK |
14:56:17 |
XCSE |
| 04-11-2019 |
180 |
222,2 |
DKK |
14:55:23 |
XCSE |
| 04-11-2019 |
76 |
222,2 |
DKK |
14:55:23 |
XCSE |
| 04-11-2019 |
175 |
222,3 |
DKK |
14:53:03 |
XCSE |
| 04-11-2019 |
162 |
222,3 |
DKK |
14:53:03 |
XCSE |
| 04-11-2019 |
42 |
222,2 |
DKK |
14:52:06 |
XCSE |
| 04-11-2019 |
83 |
222,3 |
DKK |
14:51:19 |
XCSE |
| 04-11-2019 |
21 |
222,3 |
DKK |
14:50:33 |
XCSE |
| 04-11-2019 |
64 |
222,3 |
DKK |
14:50:33 |
XCSE |
| 04-11-2019 |
136 |
222,3 |
DKK |
14:50:33 |
XCSE |
| 04-11-2019 |
175 |
222,1 |
DKK |
14:48:25 |
XCSE |
| 04-11-2019 |
14 |
221,7 |
DKK |
14:44:04 |
XCSE |
| 04-11-2019 |
78 |
221,8 |
DKK |
14:44:04 |
XCSE |
| 04-11-2019 |
27 |
221,8 |
DKK |
14:44:04 |
XCSE |
| 04-11-2019 |
54 |
221,8 |
DKK |
14:44:04 |
XCSE |
| 04-11-2019 |
32 |
221,9 |
DKK |
14:43:15 |
XCSE |
| 04-11-2019 |
6 |
221,9 |
DKK |
14:43:15 |
XCSE |
| 04-11-2019 |
37 |
221,9 |
DKK |
14:43:15 |
XCSE |
| 04-11-2019 |
26 |
222 |
DKK |
14:43:02 |
XCSE |
| 04-11-2019 |
46 |
222 |
DKK |
14:43:02 |
XCSE |
| 04-11-2019 |
47 |
222 |
DKK |
14:41:23 |
XCSE |
| 04-11-2019 |
36 |
222 |
DKK |
14:38:10 |
XCSE |
| 04-11-2019 |
43 |
222 |
DKK |
14:38:10 |
XCSE |
| 04-11-2019 |
131 |
222 |
DKK |
14:36:29 |
XCSE |
| 04-11-2019 |
64 |
222 |
DKK |
14:36:29 |
XCSE |
| 04-11-2019 |
125 |
222 |
DKK |
14:36:29 |
XCSE |
| 04-11-2019 |
249 |
222,1 |
DKK |
14:35:36 |
XCSE |
| 04-11-2019 |
25 |
222,2 |
DKK |
14:35:19 |
XCSE |
| 04-11-2019 |
23 |
222,2 |
DKK |
14:35:19 |
XCSE |
| 04-11-2019 |
31 |
222,2 |
DKK |
14:34:47 |
XCSE |
| 04-11-2019 |
62 |
222,2 |
DKK |
14:34:37 |
XCSE |
| 04-11-2019 |
66 |
222,3 |
DKK |
14:33:55 |
XCSE |
| 04-11-2019 |
7 |
222,3 |
DKK |
14:33:55 |
XCSE |
| 04-11-2019 |
77 |
222,4 |
DKK |
14:33:07 |
XCSE |
| 04-11-2019 |
16 |
222,4 |
DKK |
14:33:07 |
XCSE |
| 04-11-2019 |
175 |
222,4 |
DKK |
14:33:07 |
XCSE |
| 04-11-2019 |
33 |
222,2 |
DKK |
14:27:13 |
XCSE |
| 04-11-2019 |
1 |
222,3 |
DKK |
14:27:06 |
XCSE |
| 04-11-2019 |
178 |
222,3 |
DKK |
14:27:06 |
XCSE |
| 04-11-2019 |
32 |
222,3 |
DKK |
14:27:06 |
XCSE |
| 04-11-2019 |
197 |
222,2 |
DKK |
14:21:46 |
XCSE |
| 04-11-2019 |
72 |
222,2 |
DKK |
14:21:46 |
XCSE |
| 04-11-2019 |
6 |
222,4 |
DKK |
14:21:22 |
XCSE |
| 04-11-2019 |
135 |
222,4 |
DKK |
14:21:22 |
XCSE |
| 04-11-2019 |
89 |
222,4 |
DKK |
14:18:21 |
XCSE |
| 04-11-2019 |
81 |
222,4 |
DKK |
14:18:21 |
XCSE |
| 04-11-2019 |
45 |
222,4 |
DKK |
14:16:34 |
XCSE |
| 04-11-2019 |
93 |
222,2 |
DKK |
14:12:46 |
XCSE |
| 04-11-2019 |
95 |
222,2 |
DKK |
14:12:46 |
XCSE |
| 04-11-2019 |
94 |
222,2 |
DKK |
14:12:46 |
XCSE |
| 04-11-2019 |
68 |
222,2 |
DKK |
14:12:46 |
XCSE |
| 04-11-2019 |
10 |
221,8 |
DKK |
14:08:19 |
XCSE |
| 04-11-2019 |
110 |
221,8 |
DKK |
14:07:57 |
XCSE |
| 04-11-2019 |
47 |
221,9 |
DKK |
14:06:47 |
XCSE |
| 04-11-2019 |
65 |
221,8 |
DKK |
14:03:00 |
XCSE |
| 04-11-2019 |
1 |
221,8 |
DKK |
14:03:00 |
XCSE |
| 04-11-2019 |
131 |
221,8 |
DKK |
14:03:00 |
XCSE |
| 04-11-2019 |
15 |
221,9 |
DKK |
14:00:23 |
XCSE |
| 04-11-2019 |
127 |
221,8 |
DKK |
13:53:34 |
XCSE |
| 04-11-2019 |
126 |
221,7 |
DKK |
13:52:31 |
XCSE |
| 04-11-2019 |
118 |
221,8 |
DKK |
13:52:05 |
XCSE |
| 04-11-2019 |
11 |
221,8 |
DKK |
13:52:05 |
XCSE |
| 04-11-2019 |
34 |
222 |
DKK |
13:50:02 |
XCSE |
| 04-11-2019 |
49 |
222 |
DKK |
13:50:02 |
XCSE |
| 04-11-2019 |
115 |
222 |
DKK |
13:50:02 |
XCSE |
| 04-11-2019 |
25 |
221,9 |
DKK |
13:42:49 |
XCSE |
| 04-11-2019 |
164 |
221,9 |
DKK |
13:42:49 |
XCSE |
| 04-11-2019 |
282 |
221,8 |
DKK |
13:34:19 |
XCSE |
| 04-11-2019 |
107 |
221,9 |
DKK |
13:34:17 |
XCSE |
| 04-11-2019 |
3 |
221,9 |
DKK |
13:34:17 |
XCSE |
| 04-11-2019 |
29 |
222 |
DKK |
13:30:07 |
XCSE |
| 04-11-2019 |
130 |
222,2 |
DKK |
13:29:52 |
XCSE |
| 04-11-2019 |
23 |
222,2 |
DKK |
13:29:52 |
XCSE |
| 04-11-2019 |
32 |
222,3 |
DKK |
13:28:11 |
XCSE |
| 04-11-2019 |
68 |
222,3 |
DKK |
13:25:49 |
XCSE |
| 04-11-2019 |
119 |
222,3 |
DKK |
13:25:49 |
XCSE |
| 04-11-2019 |
103 |
222,4 |
DKK |
13:24:04 |
XCSE |
| 04-11-2019 |
46 |
222,3 |
DKK |
13:22:41 |
XCSE |
| 04-11-2019 |
21 |
222 |
DKK |
13:15:43 |
XCSE |
| 04-11-2019 |
162 |
222 |
DKK |
13:15:43 |
XCSE |
| 04-11-2019 |
78 |
222 |
DKK |
13:10:30 |
XCSE |
| 04-11-2019 |
101 |
222,1 |
DKK |
13:09:09 |
XCSE |
| 04-11-2019 |
232 |
222,1 |
DKK |
13:09:09 |
XCSE |
| 04-11-2019 |
159 |
222,3 |
DKK |
13:02:24 |
XCSE |
| 04-11-2019 |
133 |
222,3 |
DKK |
13:02:24 |
XCSE |
| 04-11-2019 |
29 |
222,3 |
DKK |
12:55:30 |
XCSE |
| 04-11-2019 |
160 |
222,3 |
DKK |
12:53:58 |
XCSE |
| 04-11-2019 |
3 |
222,3 |
DKK |
12:53:51 |
XCSE |
| 04-11-2019 |
11 |
222,3 |
DKK |
12:53:38 |
XCSE |
| 04-11-2019 |
14 |
222,3 |
DKK |
12:52:47 |
XCSE |
| 04-11-2019 |
102 |
222,5 |
DKK |
12:52:07 |
XCSE |
| 04-11-2019 |
73 |
222,5 |
DKK |
12:52:07 |
XCSE |
| 04-11-2019 |
163 |
222,5 |
DKK |
12:50:28 |
XCSE |
| 04-11-2019 |
46 |
222,6 |
DKK |
12:50:28 |
XCSE |
| 04-11-2019 |
116 |
222,5 |
DKK |
12:40:09 |
XCSE |
| 04-11-2019 |
43 |
222,5 |
DKK |
12:40:09 |
XCSE |
| 04-11-2019 |
82 |
222,6 |
DKK |
12:39:55 |
XCSE |
| 04-11-2019 |
14 |
222,7 |
DKK |
12:39:47 |
XCSE |
| 04-11-2019 |
137 |
222,7 |
DKK |
12:39:47 |
XCSE |
| 04-11-2019 |
28 |
222,7 |
DKK |
12:39:47 |
XCSE |
| 04-11-2019 |
56 |
222,9 |
DKK |
12:37:34 |
XCSE |
| 04-11-2019 |
3 |
223 |
DKK |
12:36:50 |
XCSE |
| 04-11-2019 |
69 |
223 |
DKK |
12:36:50 |
XCSE |
| 04-11-2019 |
31 |
223 |
DKK |
12:36:50 |
XCSE |
| 04-11-2019 |
109 |
223 |
DKK |
12:31:06 |
XCSE |
| 04-11-2019 |
46 |
223 |
DKK |
12:31:06 |
XCSE |
| 04-11-2019 |
165 |
222,9 |
DKK |
12:20:23 |
XCSE |
| 04-11-2019 |
74 |
223 |
DKK |
12:18:49 |
XCSE |
| 04-11-2019 |
241 |
222,9 |
DKK |
12:15:13 |
XCSE |
| 04-11-2019 |
20 |
223,1 |
DKK |
12:13:07 |
XCSE |
| 04-11-2019 |
253 |
223,1 |
DKK |
12:13:07 |
XCSE |
| 04-11-2019 |
87 |
223,2 |
DKK |
12:12:52 |
XCSE |
| 04-11-2019 |
89 |
222,9 |
DKK |
12:05:55 |
XCSE |
| 04-11-2019 |
92 |
222,9 |
DKK |
12:04:03 |
XCSE |
| 04-11-2019 |
175 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
100 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
103 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
78 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
88 |
222,9 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
154 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
38 |
223 |
DKK |
12:04:02 |
XCSE |
| 04-11-2019 |
30 |
222,9 |
DKK |
12:02:41 |
XCSE |
| 04-11-2019 |
43 |
222,7 |
DKK |
11:53:21 |
XCSE |
| 04-11-2019 |
45 |
222,8 |
DKK |
11:53:21 |
XCSE |
| 04-11-2019 |
7 |
222,7 |
DKK |
11:51:00 |
XCSE |
| 04-11-2019 |
16 |
222,7 |
DKK |
11:51:00 |
XCSE |
| 04-11-2019 |
20 |
222,7 |
DKK |
11:51:00 |
XCSE |
| 04-11-2019 |
69 |
222,7 |
DKK |
11:51:00 |
XCSE |
| 04-11-2019 |
90 |
222,2 |
DKK |
11:43:25 |
XCSE |
| 04-11-2019 |
180 |
222 |
DKK |
11:33:46 |
XCSE |
| 04-11-2019 |
99 |
222,1 |
DKK |
11:33:07 |
XCSE |
| 04-11-2019 |
23 |
222,1 |
DKK |
11:33:07 |
XCSE |
| 04-11-2019 |
195 |
222,3 |
DKK |
11:31:13 |
XCSE |
| 04-11-2019 |
45 |
222,3 |
DKK |
11:31:13 |
XCSE |
| 04-11-2019 |
25 |
222,5 |
DKK |
11:29:56 |
XCSE |
| 04-11-2019 |
2 |
222,5 |
DKK |
11:29:56 |
XCSE |
| 04-11-2019 |
89 |
222,5 |
DKK |
11:29:42 |
XCSE |
| 04-11-2019 |
9 |
222,5 |
DKK |
11:29:42 |
XCSE |
| 04-11-2019 |
264 |
222,5 |
DKK |
11:26:52 |
XCSE |
| 04-11-2019 |
175 |
222,7 |
DKK |
11:26:47 |
XCSE |
| 04-11-2019 |
50 |
222,7 |
DKK |
11:26:47 |
XCSE |
| 04-11-2019 |
200 |
222,6 |
DKK |
11:24:34 |
XCSE |
| 04-11-2019 |
175 |
222,2 |
DKK |
11:17:03 |
XCSE |
| 04-11-2019 |
33 |
222,1 |
DKK |
11:08:49 |
XCSE |
| 04-11-2019 |
69 |
222,1 |
DKK |
11:08:49 |
XCSE |
| 04-11-2019 |
151 |
222,1 |
DKK |
11:08:49 |
XCSE |
| 04-11-2019 |
205 |
222 |
DKK |
11:07:17 |
XCSE |
| 04-11-2019 |
175 |
222 |
DKK |
11:03:10 |
XCSE |
| 04-11-2019 |
175 |
222 |
DKK |
11:03:10 |
XCSE |
| 04-11-2019 |
25 |
221,5 |
DKK |
10:56:07 |
XCSE |
| 04-11-2019 |
175 |
221,5 |
DKK |
10:56:07 |
XCSE |
| 04-11-2019 |
100 |
221,5 |
DKK |
10:56:07 |
XCSE |
| 04-11-2019 |
70 |
221,5 |
DKK |
10:56:07 |
XCSE |
| 04-11-2019 |
87 |
221,5 |
DKK |
10:56:07 |
XCSE |
| 04-11-2019 |
175 |
221,3 |
DKK |
10:44:36 |
XCSE |
| 04-11-2019 |
114 |
221,3 |
DKK |
10:44:36 |
XCSE |
| 04-11-2019 |
49 |
221,3 |
DKK |
10:44:36 |
XCSE |
| 04-11-2019 |
18 |
221 |
DKK |
10:37:32 |
XCSE |
| 04-11-2019 |
43 |
221 |
DKK |
10:37:32 |
XCSE |
| 04-11-2019 |
8 |
221,1 |
DKK |
10:34:03 |
XCSE |
| 04-11-2019 |
74 |
221,1 |
DKK |
10:34:03 |
XCSE |
| 04-11-2019 |
198 |
221,2 |
DKK |
10:30:05 |
XCSE |
| 04-11-2019 |
44 |
221,4 |
DKK |
10:30:05 |
XCSE |
| 04-11-2019 |
192 |
221,3 |
DKK |
10:30:05 |
XCSE |
| 04-11-2019 |
39 |
220,7 |
DKK |
10:23:59 |
XCSE |
| 04-11-2019 |
100 |
220,7 |
DKK |
10:23:59 |
XCSE |
| 04-11-2019 |
46 |
220,4 |
DKK |
10:10:55 |
XCSE |
| 04-11-2019 |
109 |
220,4 |
DKK |
10:10:55 |
XCSE |
| 04-11-2019 |
5 |
220,4 |
DKK |
10:10:55 |
XCSE |
| 04-11-2019 |
18 |
220,3 |
DKK |
10:09:11 |
XCSE |
| 04-11-2019 |
83 |
220,3 |
DKK |
10:09:11 |
XCSE |
| 04-11-2019 |
167 |
220,4 |
DKK |
10:06:02 |
XCSE |
| 04-11-2019 |
88 |
220,4 |
DKK |
10:06:02 |
XCSE |
| 04-11-2019 |
28 |
220,4 |
DKK |
10:06:02 |
XCSE |
| 04-11-2019 |
96 |
220,6 |
DKK |
10:05:17 |
XCSE |
| 04-11-2019 |
33 |
220,6 |
DKK |
10:05:17 |
XCSE |
| 04-11-2019 |
64 |
219,3 |
DKK |
09:52:38 |
XCSE |
| 04-11-2019 |
69 |
219,6 |
DKK |
09:51:19 |
XCSE |
| 04-11-2019 |
101 |
219,8 |
DKK |
09:51:14 |
XCSE |
| 04-11-2019 |
29 |
219,9 |
DKK |
09:50:39 |
XCSE |
| 04-11-2019 |
17 |
219,9 |
DKK |
09:50:39 |
XCSE |
| 04-11-2019 |
46 |
219,9 |
DKK |
09:49:28 |
XCSE |
| 04-11-2019 |
164 |
220 |
DKK |
09:49:01 |
XCSE |
| 04-11-2019 |
89 |
220,1 |
DKK |
09:49:01 |
XCSE |
| 04-11-2019 |
72 |
220,1 |
DKK |
09:49:01 |
XCSE |
| 04-11-2019 |
46 |
220 |
DKK |
09:44:28 |
XCSE |
| 04-11-2019 |
182 |
220,6 |
DKK |
09:39:34 |
XCSE |
| 04-11-2019 |
140 |
220,7 |
DKK |
09:37:45 |
XCSE |
| 04-11-2019 |
1 |
220,7 |
DKK |
09:37:45 |
XCSE |
| 04-11-2019 |
119 |
220,8 |
DKK |
09:36:32 |
XCSE |
| 04-11-2019 |
139 |
220,7 |
DKK |
09:35:05 |
XCSE |
| 04-11-2019 |
12 |
220,7 |
DKK |
09:35:05 |
XCSE |
| 04-11-2019 |
56 |
221 |
DKK |
09:32:15 |
XCSE |
| 04-11-2019 |
153 |
221 |
DKK |
09:32:15 |
XCSE |
| 04-11-2019 |
146 |
221,1 |
DKK |
09:32:10 |
XCSE |
| 04-11-2019 |
110 |
221,2 |
DKK |
09:32:10 |
XCSE |
| 04-11-2019 |
69 |
221 |
DKK |
09:27:26 |
XCSE |
| 04-11-2019 |
59 |
221,1 |
DKK |
09:26:23 |
XCSE |
| 04-11-2019 |
25 |
221,1 |
DKK |
09:26:23 |
XCSE |
| 04-11-2019 |
94 |
221,3 |
DKK |
09:24:17 |
XCSE |
| 04-11-2019 |
23 |
221,4 |
DKK |
09:24:07 |
XCSE |
| 04-11-2019 |
64 |
221,4 |
DKK |
09:24:07 |
XCSE |
| 04-11-2019 |
25 |
221,6 |
DKK |
09:22:29 |
XCSE |
| 04-11-2019 |
4 |
221,6 |
DKK |
09:22:29 |
XCSE |
| 04-11-2019 |
79 |
221,6 |
DKK |
09:22:29 |
XCSE |
| 04-11-2019 |
81 |
221,7 |
DKK |
09:20:29 |
XCSE |
| 04-11-2019 |
20 |
221,7 |
DKK |
09:20:29 |
XCSE |
| 04-11-2019 |
39 |
221,4 |
DKK |
09:14:30 |
XCSE |
| 04-11-2019 |
16 |
221,4 |
DKK |
09:14:30 |
XCSE |
| 04-11-2019 |
122 |
221,4 |
DKK |
09:14:30 |
XCSE |
| 04-11-2019 |
75 |
221,4 |
DKK |
09:10:54 |
XCSE |
| 04-11-2019 |
72 |
221,4 |
DKK |
09:10:54 |
XCSE |
| 04-11-2019 |
171 |
221,7 |
DKK |
09:07:50 |
XCSE |
| 04-11-2019 |
51 |
221,7 |
DKK |
09:07:50 |
XCSE |
| 04-11-2019 |
110 |
221,2 |
DKK |
09:06:13 |
XCSE |
| 04-11-2019 |
110 |
221,4 |
DKK |
09:06:04 |
XCSE |
| 04-11-2019 |
103 |
221,6 |
DKK |
09:06:03 |
XCSE |
| 04-11-2019 |
52 |
221,6 |
DKK |
09:06:03 |
XCSE |
| 04-11-2019 |
43 |
221,8 |
DKK |
09:05:50 |
XCSE |
| 04-11-2019 |
14 |
221,4 |
DKK |
09:02:46 |
XCSE |
| 04-11-2019 |
22 |
220,8 |
DKK |
08:59:28 |
XCSE |
| 04-11-2019 |
47 |
220,7 |
DKK |
08:55:17 |
XCSE |
| 04-11-2019 |
1 |
220,7 |
DKK |
08:53:48 |
XCSE |
| 04-11-2019 |
56 |
220,7 |
DKK |
08:53:48 |
XCSE |
| 04-11-2019 |
22 |
220,8 |
DKK |
08:53:48 |
XCSE |
| 04-11-2019 |
36 |
220,8 |
DKK |
08:53:48 |
XCSE |
| 04-11-2019 |
131 |
220,9 |
DKK |
08:53:48 |
XCSE |
| 04-11-2019 |
64 |
221 |
DKK |
08:51:26 |
XCSE |
| 04-11-2019 |
85 |
221 |
DKK |
08:51:26 |
XCSE |
| 04-11-2019 |
64 |
221,3 |
DKK |
08:47:39 |
XCSE |
| 04-11-2019 |
27 |
221,6 |
DKK |
08:46:34 |
XCSE |
| 04-11-2019 |
30 |
221,7 |
DKK |
08:46:34 |
XCSE |
| 04-11-2019 |
142 |
221,7 |
DKK |
08:46:34 |
XCSE |
| 04-11-2019 |
8 |
221,8 |
DKK |
08:46:29 |
XCSE |
| 04-11-2019 |
22 |
221,8 |
DKK |
08:46:29 |
XCSE |
| 04-11-2019 |
23 |
221,8 |
DKK |
08:46:29 |
XCSE |
| 04-11-2019 |
153 |
221,9 |
DKK |
08:43:09 |
XCSE |
| 04-11-2019 |
15 |
221,9 |
DKK |
08:43:09 |
XCSE |
| 04-11-2019 |
82 |
222,1 |
DKK |
08:40:00 |
XCSE |
| 04-11-2019 |
231 |
222,2 |
DKK |
08:38:45 |
XCSE |
| 04-11-2019 |
68 |
222,5 |
DKK |
08:33:42 |
XCSE |
| 04-11-2019 |
46 |
222,8 |
DKK |
08:33:41 |
XCSE |
| 04-11-2019 |
65 |
222,9 |
DKK |
08:33:27 |
XCSE |
| 04-11-2019 |
18 |
223 |
DKK |
08:33:15 |
XCSE |
| 04-11-2019 |
83 |
223,2 |
DKK |
08:32:39 |
XCSE |
| 04-11-2019 |
89 |
223,3 |
DKK |
08:32:39 |
XCSE |
| 04-11-2019 |
129 |
223,3 |
DKK |
08:31:29 |
XCSE |
| 04-11-2019 |
73 |
223,6 |
DKK |
08:30:36 |
XCSE |
| 04-11-2019 |
21 |
223,6 |
DKK |
08:30:36 |
XCSE |
| 04-11-2019 |
19 |
223,7 |
DKK |
08:30:22 |
XCSE |
| 04-11-2019 |
34 |
223,7 |
DKK |
08:30:22 |
XCSE |
| 04-11-2019 |
19 |
223,7 |
DKK |
08:30:22 |
XCSE |
| 04-11-2019 |
9 |
224,1 |
DKK |
08:25:06 |
XCSE |
| 04-11-2019 |
148 |
224,2 |
DKK |
08:25:02 |
XCSE |
| 04-11-2019 |
88 |
224,3 |
DKK |
08:25:02 |
XCSE |
| 04-11-2019 |
161 |
224,4 |
DKK |
08:25:02 |
XCSE |
| 04-11-2019 |
67 |
223,4 |
DKK |
08:20:54 |
XCSE |
| 04-11-2019 |
10 |
223,6 |
DKK |
08:18:09 |
XCSE |
| 04-11-2019 |
54 |
223,6 |
DKK |
08:18:09 |
XCSE |
| 04-11-2019 |
76 |
224 |
DKK |
08:18:01 |
XCSE |
| 04-11-2019 |
12 |
224,2 |
DKK |
08:18:01 |
XCSE |
| 04-11-2019 |
152 |
224,2 |
DKK |
08:18:01 |
XCSE |
| 04-11-2019 |
87 |
224,3 |
DKK |
08:18:01 |
XCSE |
| 04-11-2019 |
133 |
224,3 |
DKK |
08:16:42 |
XCSE |
| 04-11-2019 |
110 |
224,5 |
DKK |
08:16:12 |
XCSE |
| 04-11-2019 |
24 |
224,8 |
DKK |
08:15:18 |
XCSE |
| 04-11-2019 |
27 |
224,8 |
DKK |
08:15:18 |
XCSE |
| 04-11-2019 |
11 |
224,9 |
DKK |
08:12:47 |
XCSE |
| 04-11-2019 |
100 |
224,9 |
DKK |
08:12:47 |
XCSE |
| 04-11-2019 |
67 |
225,1 |
DKK |
08:12:43 |
XCSE |
| 04-11-2019 |
115 |
225,1 |
DKK |
08:12:43 |
XCSE |
| 04-11-2019 |
70 |
225,1 |
DKK |
08:11:52 |
XCSE |
| 04-11-2019 |
65 |
225,3 |
DKK |
08:11:46 |
XCSE |
| 04-11-2019 |
1 |
225,3 |
DKK |
08:11:46 |
XCSE |
| 04-11-2019 |
10 |
225,4 |
DKK |
08:11:44 |
XCSE |
| 04-11-2019 |
100 |
225,5 |
DKK |
08:11:42 |
XCSE |
| 04-11-2019 |
72 |
225,9 |
DKK |
08:10:31 |
XCSE |
| 04-11-2019 |
25 |
226 |
DKK |
08:10:30 |
XCSE |
| 04-11-2019 |
106 |
226,1 |
DKK |
08:10:30 |
XCSE |
| 04-11-2019 |
20 |
225,4 |
DKK |
08:08:18 |
XCSE |
| 04-11-2019 |
28 |
225,6 |
DKK |
08:08:14 |
XCSE |
| 04-11-2019 |
68 |
225,7 |
DKK |
08:08:14 |
XCSE |
| 04-11-2019 |
188 |
225,9 |
DKK |
08:08:03 |
XCSE |
| 04-11-2019 |
56 |
225,9 |
DKK |
08:07:11 |
XCSE |