Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Jyske Bank

Transaction in Own Shares • Nov 18, 2019

3370_dirs_2019-11-18_98baea6d-3a46-42c4-9e09-60f5bc74bcc9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

Number of Average Transaction
shares purchase price value in DKK
Accumulated, last announcement 1,900,686 211.55 402,098,349
11November 2019 25,882 237.36 6,143,429
12November 2019 25,092 236.69 5,938,933
13November 2019 25,427 228.77 5,817,039
14November 2019 26,164 228.39 5,975,525
15November 2019 25,865 227.60 5,886,890
Accumulated under the programme 2,029,116 212.83 431,860,165

With the transactions stated above, Jyske Bank now owns a total of 6,069,902 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.44% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date Volume Price Currency Time Venue
15-11-2019 2 227.6 DKK 15:54:55 XCSE
15-11-2019 1 227.6 DKK 15:54:49 XCSE
15-11-2019 2 227.6 DKK 15:54:40 XCSE
15-11-2019 26 227.6 DKK 15:54:35 XCSE
15-11-2019 40 227.6 DKK 15:54:31 XCSE
15-11-2019 62 227.6 DKK 15:54:30 XCSE
15-11-2019 190 227.7 DKK 15:52:55 XCSE
15-11-2019 8 227.7 DKK 15:52:55 XCSE
15-11-2019 4 227.7 DKK 15:51:28 XCSE
15-11-2019 3 227.8 DKK 15:51:28 XCSE
15-11-2019 133 227.8 DKK 15:51:28 XCSE
15-11-2019 192 227.6 DKK 15:48:58 XCSE
15-11-2019 1 227.6 DKK 15:48:58 XCSE
15-11-2019 76 227.8 DKK 15:48:11 XCSE
15-11-2019 18 227.8 DKK 15:48:11 XCSE
15-11-2019 29 227.7 DKK 15:48:11 XCSE
15-11-2019 192 227.8 DKK 15:47:26 XCSE
15-11-2019 169 227.7 DKK 15:47:26 XCSE
15-11-2019 63 227.6 DKK 15:46:10 XCSE
15-11-2019 25 227.6 DKK 15:46:06 XCSE
15-11-2019 59 227.6 DKK 15:44:01 XCSE
15-11-2019 95 227.6 DKK 15:42:54 XCSE
15-11-2019 7 227.6 DKK 15:42:54 XCSE
15-11-2019 37 227.6 DKK 15:42:54 XCSE
15-11-2019 46 227.7 DKK 15:42:01 XCSE
15-11-2019 174 227.7 DKK 15:42:00 XCSE
15-11-2019 175 227.8 DKK 15:42:00 XCSE
15-11-2019 23 227.6 DKK 15:38:29 XCSE
15-11-2019 16 227.7 DKK 15:38:22 XCSE
15-11-2019 79 227.7 DKK 15:38:22 XCSE
15-11-2019 8 227.8 DKK 15:37:25 XCSE
15-11-2019 134 227.8 DKK 15:37:25 XCSE
15-11-2019 9 227.8 DKK 15:37:25 XCSE
15-11-2019 175 227.9 DKK 15:36:56 XCSE
15-11-2019 5 227.9 DKK 15:35:43 XCSE
15-11-2019 41 227.9 DKK 15:35:43 XCSE
15-11-2019 38 227.7 DKK 15:32:27 XCSE
15-11-2019 47 227.7 DKK 15:32:26 XCSE
15-11-2019 86 227.7 DKK 15:32:26 XCSE
15-11-2019 175 227.8 DKK 15:32:26 XCSE
15-11-2019 17 227.8 DKK 15:32:26 XCSE
15-11-2019 2 227.7 DKK 15:32:26 XCSE
15-11-2019 60 227.7 DKK 15:32:26 XCSE
15-11-2019 103 227.7 DKK 15:32:26 XCSE
15-11-2019 192 227.7 DKK 15:29:39 XCSE
15-11-2019 1 227.7 DKK 15:29:39 XCSE
15-11-2019 92 227.7 DKK 15:29:39 XCSE
15-11-2019 68 227.9 DKK 15:27:12 XCSE
15-11-2019 38 227.9 DKK 15:27:12 XCSE
15-11-2019 108 228 DKK 15:26:31 XCSE
15-11-2019 61 228 DKK 15:25:13 XCSE
15-11-2019 45 228.1 DKK 15:24:56 XCSE
15-11-2019 88 228.1 DKK 15:24:56 XCSE
15-11-2019 42 228.2 DKK 15:23:58 XCSE
15-11-2019 8 228.1 DKK 15:19:24 XCSE
15-11-2019 252 228.1 DKK 15:19:24 XCSE
15-11-2019 21 228.2 DKK 15:17:25 XCSE
15-11-2019 34 228.3 DKK 15:17:24 XCSE
15-11-2019 11 228.3 DKK 15:17:24 XCSE
15-11-2019 89 228.3 DKK 15:17:24 XCSE
15-11-2019 173 228.4 DKK 15:17:22 XCSE
15-11-2019 14 228.4 DKK 15:17:22 XCSE
15-11-2019 90 228.4 DKK 15:17:22 XCSE
15-11-2019 163 228.3 DKK 15:15:37 XCSE
15-11-2019 160 228.3 DKK 15:15:37 XCSE
15-11-2019 117 228.3 DKK 15:15:37 XCSE
15-11-2019 4 228.2 DKK 15:13:10 XCSE
15-11-2019 37 228.2 DKK 15:13:10 XCSE
15-11-2019 30 228.1 DKK 15:10:55 XCSE
15-11-2019 46 228.2 DKK 15:10:50 XCSE
15-11-2019 36 228.3 DKK 15:10:26 XCSE
15-11-2019 94 228.3 DKK 15:10:26 XCSE
15-11-2019 122 228.2 DKK 15:09:34 XCSE
15-11-2019 27 228.2 DKK 15:09:34 XCSE
15-11-2019 45 228.2 DKK 15:06:57 XCSE
15-11-2019 103 228.2 DKK 15:06:16 XCSE
15-11-2019 175 228.2 DKK 15:06:16 XCSE
15-11-2019 55 228.1 DKK 15:00:53 XCSE
15-11-2019 123 228.1 DKK 15:00:53 XCSE
15-11-2019 56 228.1 DKK 14:59:33 XCSE
15-11-2019 5 228.2 DKK 14:59:28 XCSE
15-11-2019 62 228.2 DKK 14:59:28 XCSE
15-11-2019 76 228.2 DKK 14:58:57 XCSE
15-11-2019 186 228.3 DKK 14:58:18 XCSE
15-11-2019 6 228.3 DKK 14:58:18 XCSE
15-11-2019 17 228.2 DKK 14:58:18 XCSE
15-11-2019 44 228.2 DKK 14:58:18 XCSE
15-11-2019 71 228.3 DKK 14:56:56 XCSE
15-11-2019 175 228.4 DKK 14:55:38 XCSE
15-11-2019 163 228.1 DKK 14:49:30 XCSE
15-11-2019 54 228.1 DKK 14:49:30 XCSE
15-11-2019 108 228.3 DKK 14:49:12 XCSE
15-11-2019 82 228.3 DKK 14:49:12 XCSE
15-11-2019 10 228.2 DKK 14:49:12 XCSE
15-11-2019 172 228.3 DKK 14:44:16 XCSE
15-11-2019 172 228.3 DKK 14:44:16 XCSE
15-11-2019 23 228.3 DKK 14:44:16 XCSE
15-11-2019 43 228.3 DKK 14:44:05 XCSE
15-11-2019 99 228.4 DKK 14:42:56 XCSE
15-11-2019 36 228.2 DKK 14:37:52 XCSE
15-11-2019 44 228.2 DKK 14:37:52 XCSE
15-11-2019 45 228.2 DKK 14:37:52 XCSE
15-11-2019 16 228 DKK 14:34:51 XCSE
15-11-2019 69 228.1 DKK 14:34:43 XCSE
15-11-2019 34 228.3 DKK 14:34:32 XCSE
15-11-2019 16 228.3 DKK 14:34:32 XCSE
15-11-2019 28 228.3 DKK 14:34:32 XCSE
15-11-2019 9 228.3 DKK 14:34:00 XCSE
15-11-2019 56 228.3 DKK 14:34:00 XCSE
15-11-2019 159 228.3 DKK 14:33:13 XCSE
15-11-2019 31 228.5 DKK 14:30:52 XCSE
15-11-2019 12 228.5 DKK 14:30:52 XCSE
15-11-2019 36 228.5 DKK 14:30:52 XCSE
15-11-2019 45 228.5 DKK 14:30:31 XCSE
15-11-2019 175 228.6 DKK 14:29:25 XCSE
15-11-2019 12 228.6 DKK 14:29:25 XCSE
15-11-2019 91 228.5 DKK 14:29:25 XCSE
15-11-2019 64 228.5 DKK 14:29:25 XCSE
15-11-2019 145 228.5 DKK 14:25:31 XCSE
15-11-2019 34 228.5 DKK 14:25:31 XCSE
15-11-2019 101 228.7 DKK 14:24:07 XCSE
15-11-2019 132 228.5 DKK 14:22:46 XCSE
15-11-2019 46 228.3 DKK 14:17:58 XCSE
15-11-2019 10 228.3 DKK 14:17:58 XCSE
15-11-2019 131 228.3 DKK 14:17:16 XCSE
15-11-2019 192 228.4 DKK 14:17:10 XCSE
15-11-2019 60 228.5 DKK 14:17:10 XCSE
15-11-2019 41 228.5 DKK 14:17:10 XCSE
15-11-2019 65 228.6 DKK 14:16:17 XCSE
15-11-2019 25 228.6 DKK 14:16:17 XCSE
15-11-2019 175 228.7 DKK 14:15:08 XCSE
15-11-2019 46 228.7 DKK 14:15:07 XCSE
15-11-2019 19 228.7 DKK 14:15:07 XCSE
15-11-2019 190 228.3 DKK 14:10:34 XCSE
15-11-2019 279 228.3 DKK 14:10:34 XCSE
15-11-2019 96 228.3 DKK 14:10:34 XCSE
15-11-2019 124 228.3 DKK 14:10:34 XCSE
15-11-2019 112 227.1 DKK 13:55:04 XCSE
15-11-2019 89 227.1 DKK 13:55:04 XCSE
15-11-2019 175 227.1 DKK 13:55:00 XCSE
15-11-2019 45 227.1 DKK 13:55:00 XCSE
15-11-2019 175 227 DKK 13:53:49 XCSE
15-11-2019 66 226.8 DKK 13:52:55 XCSE
15-11-2019 6 226.9 DKK 13:46:12 XCSE
15-11-2019 128 227 DKK 13:46:00 XCSE
15-11-2019 81 227.1 DKK 13:45:59 XCSE
15-11-2019 176 227.1 DKK 13:45:00 XCSE
15-11-2019 170 227.1 DKK 13:45:00 XCSE
15-11-2019 187 227.2 DKK 13:35:53 XCSE
15-11-2019 175 227.2 DKK 13:34:31 XCSE
15-11-2019 39 227 DKK 13:30:44 XCSE

Jyske Bank Corporate Announcement No. 50/2019, 18 November 2019 ∙ Page 5 of 47 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

15-11-2019 171 227 DKK 13:30:44 XCSE
15-11-2019 16 227.2 DKK 13:19:39 XCSE
15-11-2019 44 227.3 DKK 13:19:31 XCSE
15-11-2019 50 227.2 DKK 13:18:26 XCSE
15-11-2019 75 227.3 DKK 13:16:31 XCSE
15-11-2019 37 227.5 DKK 13:16:29 XCSE
15-11-2019 87 227.5 DKK 13:16:29 XCSE
15-11-2019 71 227.6 DKK 13:08:42 XCSE
15-11-2019 100 227.6 DKK 13:08:42 XCSE
15-11-2019 11 227.7 DKK 13:08:06 XCSE
15-11-2019 75 227.9 DKK 13:03:35 XCSE
15-11-2019 2 227.9 DKK 13:03:35 XCSE
15-11-2019 66 227.9 DKK 13:03:35 XCSE
15-11-2019 22 228 DKK 12:59:50 XCSE
15-11-2019 4 228 DKK 12:59:50 XCSE
15-11-2019 146 228 DKK 12:59:50 XCSE
15-11-2019 109 228.1 DKK 12:57:51 XCSE
15-11-2019 58 228.1 DKK 12:57:51 XCSE
15-11-2019 32 227.9 DKK 12:54:11 XCSE
15-11-2019 44 227.9 DKK 12:54:11 XCSE
15-11-2019 109 228.1 DKK 12:51:26 XCSE
15-11-2019 15 228.2 DKK 12:50:39 XCSE
15-11-2019 8 228.2 DKK 12:50:39 XCSE
15-11-2019 80 228.2 DKK 12:50:39 XCSE
15-11-2019 23 228.2 DKK 12:50:39 XCSE
15-11-2019 67 228.3 DKK 12:46:32 XCSE
15-11-2019 32 228.3 DKK 12:46:31 XCSE
15-11-2019 95 228.5 DKK 12:46:30 XCSE
15-11-2019 4 228.5 DKK 12:46:30 XCSE
15-11-2019 90 228.6 DKK 12:46:27 XCSE
15-11-2019 64 228.7 DKK 12:46:10 XCSE
15-11-2019 30 228.9 DKK 12:42:02 XCSE
15-11-2019 4 229 DKK 12:41:48 XCSE
15-11-2019 123 229 DKK 12:41:48 XCSE
15-11-2019 74 228.9 DKK 12:35:35 XCSE
15-11-2019 155 228.9 DKK 12:35:35 XCSE
15-11-2019 109 229 DKK 12:32:56 XCSE
15-11-2019 492 229 DKK 12:30:55 XCSE
15-11-2019 138 229.1 DKK 12:30:55 XCSE
15-11-2019 13 229.1 DKK 12:30:54 XCSE
15-11-2019 179 229.1 DKK 12:30:54 XCSE
15-11-2019 175 229.2 DKK 12:24:00 XCSE
15-11-2019 4 229.1 DKK 12:20:59 XCSE
15-11-2019 90 229.1 DKK 12:19:38 XCSE
15-11-2019 175 229.2 DKK 12:19:06 XCSE
15-11-2019 90 229.2 DKK 12:16:24 XCSE
15-11-2019 1 229.2 DKK 12:15:10 XCSE
15-11-2019 11 229.2 DKK 12:14:15 XCSE
15-11-2019 7 229.2 DKK 12:14:05 XCSE
15-11-2019 45 229.1 DKK 12:11:19 XCSE
15-11-2019 86 229.1 DKK 12:04:06 XCSE
15-11-2019 43 228.9 DKK 11:57:58 XCSE
15-11-2019 282 229 DKK 11:57:50 XCSE
15-11-2019 215 228.6 DKK 11:54:22 XCSE
15-11-2019 13 228.4 DKK 11:48:36 XCSE
15-11-2019 45 228.3 DKK 11:48:36 XCSE
15-11-2019 47 228.4 DKK 11:48:36 XCSE
15-11-2019 111 228.2 DKK 11:44:04 XCSE
15-11-2019 46 228.3 DKK 11:43:37 XCSE
15-11-2019 8 228.3 DKK 11:43:36 XCSE
15-11-2019 5 228.3 DKK 11:43:27 XCSE
15-11-2019 5 228.3 DKK 11:43:21 XCSE
15-11-2019 6 228.3 DKK 11:43:16 XCSE
15-11-2019 5 228.3 DKK 11:43:10 XCSE
15-11-2019 8 228.3 DKK 11:43:04 XCSE
15-11-2019 22 228.4 DKK 11:42:35 XCSE
15-11-2019 79 228.4 DKK 11:42:35 XCSE
15-11-2019 76 227.8 DKK 11:38:53 XCSE
15-11-2019 248 227.9 DKK 11:38:53 XCSE
15-11-2019 115 228.1 DKK 11:38:52 XCSE
15-11-2019 11 228.1 DKK 11:38:52 XCSE
15-11-2019 164 228 DKK 11:38:52 XCSE
15-11-2019 47 227.5 DKK 11:34:27 XCSE
15-11-2019 312 227.6 DKK 11:34:27 XCSE
15-11-2019 36 227.3 DKK 11:25:29 XCSE
15-11-2019 16 226.8 DKK 11:19:50 XCSE
15-11-2019 55 226.8 DKK 11:19:50 XCSE
15-11-2019 53 226.5 DKK 11:10:04 XCSE
15-11-2019 32 226.5 DKK 11:04:56 XCSE
15-11-2019 14 226.5 DKK 11:04:56 XCSE
15-11-2019 39 226.4 DKK 11:00:21 XCSE
15-11-2019 66 226.5 DKK 11:00:11 XCSE
15-11-2019 44 226.5 DKK 11:00:11 XCSE
15-11-2019 131 226.5 DKK 10:54:50 XCSE
15-11-2019 1 226.5 DKK 10:54:50 XCSE
15-11-2019 44 226.9 DKK 10:50:29 XCSE
15-11-2019 54 226.9 DKK 10:50:29 XCSE
15-11-2019 91 227.1 DKK 10:48:39 XCSE
15-11-2019 43 227.1 DKK 10:48:39 XCSE
15-11-2019 19 227.1 DKK 10:48:39 XCSE
15-11-2019 68 226.8 DKK 10:46:09 XCSE
15-11-2019 287 227 DKK 10:46:08 XCSE
15-11-2019 496 226.5 DKK 10:40:37 XCSE
15-11-2019 36 225.8 DKK 10:35:17 XCSE
15-11-2019 17 225.8 DKK 10:35:15 XCSE
15-11-2019 35 225.8 DKK 10:35:10 XCSE
15-11-2019 88 226 DKK 10:34:17 XCSE
15-11-2019 20 226 DKK 10:33:46 XCSE
15-11-2019 20 226 DKK 10:33:46 XCSE
15-11-2019 76 226.1 DKK 10:32:03 XCSE
15-11-2019 40 225.8 DKK 10:29:05 XCSE
15-11-2019 52 225.8 DKK 10:29:05 XCSE
15-11-2019 134 226 DKK 10:28:58 XCSE
15-11-2019 7 226 DKK 10:27:10 XCSE
15-11-2019 7 226.1 DKK 10:27:08 XCSE
15-11-2019 131 226.1 DKK 10:27:08 XCSE
15-11-2019 47 226.2 DKK 10:24:49 XCSE
15-11-2019 3 226.1 DKK 10:23:47 XCSE
15-11-2019 8 226.1 DKK 10:20:05 XCSE
15-11-2019 23 226.2 DKK 10:19:11 XCSE
15-11-2019 65 226.3 DKK 10:19:11 XCSE
15-11-2019 46 226.3 DKK 10:19:11 XCSE
15-11-2019 129 226.4 DKK 10:16:55 XCSE
15-11-2019 169 226.2 DKK 10:13:53 XCSE
15-11-2019 20 226.3 DKK 10:12:48 XCSE
15-11-2019 5 226.2 DKK 10:11:47 XCSE
15-11-2019 29 226.2 DKK 10:11:47 XCSE
15-11-2019 32 226.2 DKK 10:11:15 XCSE
15-11-2019 91 226.2 DKK 10:11:15 XCSE
15-11-2019 67 226.1 DKK 10:07:47 XCSE
15-11-2019 69 226.2 DKK 10:06:20 XCSE
15-11-2019 45 226.3 DKK 10:06:08 XCSE
15-11-2019 12 226.3 DKK 10:06:08 XCSE
15-11-2019 105 226.4 DKK 10:04:53 XCSE
15-11-2019 128 226.4 DKK 10:02:21 XCSE
15-11-2019 7 226.5 DKK 10:01:01 XCSE
15-11-2019 77 226.6 DKK 10:00:50 XCSE
15-11-2019 34 226.7 DKK 10:00:22 XCSE
15-11-2019 44 226.9 DKK 10:00:21 XCSE
15-11-2019 58 226.9 DKK 10:00:21 XCSE
15-11-2019 113 227 DKK 09:58:17 XCSE
15-11-2019 34 227.2 DKK 09:55:20 XCSE
15-11-2019 10 227.3 DKK 09:55:13 XCSE
15-11-2019 37 227.3 DKK 09:55:13 XCSE
15-11-2019 50 227.3 DKK 09:54:24 XCSE
15-11-2019 168 227.4 DKK 09:54:21 XCSE
15-11-2019 45 227.2 DKK 09:54:05 XCSE
15-11-2019 175 227.3 DKK 09:52:22 XCSE
15-11-2019 32 227 DKK 09:49:48 XCSE
15-11-2019 9 227 DKK 09:49:48 XCSE
15-11-2019 14 227 DKK 09:49:48 XCSE
15-11-2019 1 227 DKK 09:49:48 XCSE
15-11-2019 63 227 DKK 09:49:48 XCSE
15-11-2019 108 227 DKK 09:45:53 XCSE
15-11-2019 53 227 DKK 09:45:53 XCSE
15-11-2019 65 226.7 DKK 09:38:57 XCSE
15-11-2019 78 226.8 DKK 09:37:36 XCSE
15-11-2019 20 226.8 DKK 09:37:36 XCSE
15-11-2019 31 226.5 DKK 09:34:39 XCSE
15-11-2019 46 226.5 DKK 09:34:39 XCSE
15-11-2019 113 226.5 DKK 09:32:13 XCSE
15-11-2019 108 226.5 DKK 09:27:57 XCSE
15-11-2019 72 226.6 DKK 09:27:52 XCSE
15-11-2019 45 226.6 DKK 09:24:37 XCSE
15-11-2019 122 227 DKK 09:23:00 XCSE
15-11-2019 137 227 DKK 09:23:00 XCSE
15-11-2019 27 226.8 DKK 09:18:25 XCSE
15-11-2019 70 226.8 DKK 09:17:24 XCSE
15-11-2019 9 226.4 DKK 09:13:07 XCSE
15-11-2019 42 226.5 DKK 09:12:46 XCSE
15-11-2019 1 226.5 DKK 09:12:46 XCSE
15-11-2019 87 226.5 DKK 09:12:46 XCSE
15-11-2019 36 226.7 DKK 09:11:57 XCSE
15-11-2019 32 226.7 DKK 09:11:57 XCSE
15-11-2019 70 226.5 DKK 09:07:56 XCSE
15-11-2019 3 226 DKK 09:03:07 XCSE
15-11-2019 119 226 DKK 09:03:07 XCSE
15-11-2019 57 226 DKK 09:02:05 XCSE
15-11-2019 140 226 DKK 09:02:05 XCSE
15-11-2019 109 226.2 DKK 09:01:18 XCSE
15-11-2019 56 225.5 DKK 08:52:35 XCSE
15-11-2019 59 225.1 DKK 08:49:26 XCSE
15-11-2019 42 225.1 DKK 08:49:03 XCSE
15-11-2019 57 225.2 DKK 08:47:52 XCSE
15-11-2019 34 225.2 DKK 08:47:52 XCSE
15-11-2019 81 225.2 DKK 08:47:40 XCSE
15-11-2019 32 225.2 DKK 08:47:23 XCSE
15-11-2019 117 225.5 DKK 08:45:57 XCSE
15-11-2019 6 225.5 DKK 08:45:57 XCSE
15-11-2019 110 224.9 DKK 08:42:59 XCSE
15-11-2019 95 225 DKK 08:42:59 XCSE
15-11-2019 108 225.3 DKK 08:42:59 XCSE
15-11-2019 126 225.2 DKK 08:42:59 XCSE
15-11-2019 4 225.4 DKK 08:38:25 XCSE
15-11-2019 12 225.5 DKK 08:38:05 XCSE
15-11-2019 29 225.5 DKK 08:38:05 XCSE
15-11-2019 125 225.5 DKK 08:38:05 XCSE
15-11-2019 15 225.7 DKK 08:35:41 XCSE
15-11-2019 64 225.7 DKK 08:35:41 XCSE
15-11-2019 2 226 DKK 08:33:59 XCSE
15-11-2019 25 226 DKK 08:33:59 XCSE
15-11-2019 6 226.1 DKK 08:33:55 XCSE
15-11-2019 21 226.1 DKK 08:33:55 XCSE
15-11-2019 6 226.1 DKK 08:33:55 XCSE
15-11-2019 41 226.1 DKK 08:33:55 XCSE
15-11-2019 76 226.7 DKK 08:31:10 XCSE
15-11-2019 46 227.2 DKK 08:30:47 XCSE
15-11-2019 66 227.2 DKK 08:30:47 XCSE
15-11-2019 131 227.4 DKK 08:27:15 XCSE
15-11-2019 13 227.5 DKK 08:27:15 XCSE
15-11-2019 24 227.5 DKK 08:24:09 XCSE
15-11-2019 21 227.5 DKK 08:24:09 XCSE
15-11-2019 77 227.5 DKK 08:24:09 XCSE
15-11-2019 1 227.9 DKK 08:23:27 XCSE
15-11-2019 7 227.5 DKK 08:15:34 XCSE
15-11-2019 60 227.6 DKK 08:15:33 XCSE
15-11-2019 19 227.7 DKK 08:14:58 XCSE
15-11-2019 18 227.7 DKK 08:14:58 XCSE
15-11-2019 3 227.7 DKK 08:13:05 XCSE
15-11-2019 25 227.8 DKK 08:12:55 XCSE
15-11-2019 26 227.9 DKK 08:11:58 XCSE
15-11-2019 168 228 DKK 08:11:58 XCSE
15-11-2019 48 228.2 DKK 08:11:31 XCSE
15-11-2019 45 228.3 DKK 08:07:46 XCSE
15-11-2019 10 228 DKK 08:05:47 XCSE
15-11-2019 43 228 DKK 08:05:47 XCSE
15-11-2019 40 228.5 DKK 08:05:31 XCSE
15-11-2019 40 228.4 DKK 08:01:02 XCSE
14-11-2019 117 228.8 DKK 15:54:48 XCSE
14-11-2019 20 228.8 DKK 15:54:48 XCSE
14-11-2019 100 228.8 DKK 15:54:48 XCSE
14-11-2019 14 228.8 DKK 15:54:41 XCSE
14-11-2019 216 228.8 DKK 15:54:41 XCSE
14-11-2019 9 228.9 DKK 15:52:00 XCSE
14-11-2019 119 228.9 DKK 15:52:00 XCSE
14-11-2019 9 228.9 DKK 15:52:00 XCSE
14-11-2019 21 228.9 DKK 15:52:00 XCSE
14-11-2019 106 228.9 DKK 15:51:02 XCSE
14-11-2019 4 228.9 DKK 15:51:02 XCSE
14-11-2019 142 228.9 DKK 15:51:02 XCSE
14-11-2019 175 228.9 DKK 15:48:03 XCSE
14-11-2019 74 228.9 DKK 15:48:03 XCSE
14-11-2019 48 228.9 DKK 15:48:03 XCSE
14-11-2019 183 228.9 DKK 15:45:00 XCSE
14-11-2019 21 228.9 DKK 15:45:00 XCSE
14-11-2019 135 228.9 DKK 15:43:44 XCSE
14-11-2019 118 228.6 DKK 15:34:40 XCSE
14-11-2019 170 228.6 DKK 15:34:40 XCSE
14-11-2019 7 228.6 DKK 15:34:40 XCSE
14-11-2019 128 228.7 DKK 15:32:11 XCSE
14-11-2019 325 228.7 DKK 15:28:16 XCSE
14-11-2019 182 228.9 DKK 15:28:13 XCSE
14-11-2019 77 228.9 DKK 15:28:13 XCSE
14-11-2019 175 228.9 DKK 15:28:13 XCSE
14-11-2019 295 228.8 DKK 15:28:13 XCSE
14-11-2019 143 228.9 DKK 15:28:03 XCSE
14-11-2019 20 228.9 DKK 15:28:00 XCSE
14-11-2019 42 228.9 DKK 15:27:54 XCSE
14-11-2019 45 228.9 DKK 15:27:54 XCSE
14-11-2019 10 228.9 DKK 15:27:54 XCSE
14-11-2019 25 228.9 DKK 15:27:47 XCSE
14-11-2019 59 228.9 DKK 15:27:47 XCSE
14-11-2019 21 228.9 DKK 15:27:31 XCSE
14-11-2019 115 228.9 DKK 15:27:31 XCSE
14-11-2019 68 228.9 DKK 15:27:31 XCSE
14-11-2019 135 228.9 DKK 15:27:31 XCSE
14-11-2019 175 228.9 DKK 15:27:06 XCSE
14-11-2019 17 228.9 DKK 15:26:48 XCSE
14-11-2019 171 228.9 DKK 15:26:45 XCSE
14-11-2019 21 228.9 DKK 15:26:45 XCSE
14-11-2019 48 228.9 DKK 15:25:27 XCSE
14-11-2019 15 228.8 DKK 15:17:34 XCSE
14-11-2019 1 228.8 DKK 15:17:34 XCSE
14-11-2019 173 228.8 DKK 15:17:25 XCSE
14-11-2019 20 228.8 DKK 15:17:25 XCSE
14-11-2019 19 228.8 DKK 15:17:24 XCSE
14-11-2019 5 228.7 DKK 15:16:55 XCSE
14-11-2019 49 228.7 DKK 15:14:21 XCSE
14-11-2019 123 228.7 DKK 15:14:21 XCSE
14-11-2019 21 228.8 DKK 15:13:28 XCSE
14-11-2019 11 228.8 DKK 15:13:28 XCSE
14-11-2019 50 228.8 DKK 15:13:28 XCSE
14-11-2019 17 228.6 DKK 15:08:35 XCSE
14-11-2019 175 228.6 DKK 15:08:35 XCSE
14-11-2019 37 228.7 DKK 15:05:11 XCSE
14-11-2019 18 228.7 DKK 15:05:11 XCSE
14-11-2019 135 228.7 DKK 15:05:11 XCSE
14-11-2019 172 228.5 DKK 15:02:15 XCSE
14-11-2019 20 228.5 DKK 15:02:15 XCSE
14-11-2019 1 228.5 DKK 15:01:35 XCSE
14-11-2019 120 228.5 DKK 15:01:35 XCSE
14-11-2019 19 228.5 DKK 15:01:35 XCSE
14-11-2019 21 228.5 DKK 15:01:35 XCSE
14-11-2019 52 228.5 DKK 15:01:35 XCSE
14-11-2019 149 228.4 DKK 14:58:28 XCSE
14-11-2019 62 228.5 DKK 14:58:00 XCSE
14-11-2019 171 228.5 DKK 14:57:32 XCSE
14-11-2019 20 228.1 DKK 14:54:26 XCSE
14-11-2019 21 228.1 DKK 14:54:00 XCSE
14-11-2019 46 228 DKK 14:52:05 XCSE
14-11-2019 16 228 DKK 14:52:05 XCSE
14-11-2019 45 228 DKK 14:49:34 XCSE
14-11-2019 45 228 DKK 14:49:32 XCSE
14-11-2019 245 227.9 DKK 14:47:31 XCSE
14-11-2019 18 227.9 DKK 14:45:27 XCSE
14-11-2019 13 228 DKK 14:45:26 XCSE
14-11-2019 180 228 DKK 14:45:26 XCSE
14-11-2019 20 228.2 DKK 14:44:24 XCSE
14-11-2019 34 228.2 DKK 14:44:24 XCSE
14-11-2019 210 228.2 DKK 14:44:24 XCSE
14-11-2019 166 228.1 DKK 14:44:24 XCSE
14-11-2019 135 228 DKK 14:39:00 XCSE
14-11-2019 21 228 DKK 14:39:00 XCSE
14-11-2019 64 228 DKK 14:38:20 XCSE
14-11-2019 175 228 DKK 14:38:20 XCSE
14-11-2019 45 228 DKK 14:38:20 XCSE
14-11-2019 81 228.1 DKK 14:37:49 XCSE
14-11-2019 53 227.9 DKK 14:34:09 XCSE
14-11-2019 45 227.9 DKK 14:33:49 XCSE
14-11-2019 61 227.7 DKK 14:32:13 XCSE
14-11-2019 103 227.7 DKK 14:32:13 XCSE
14-11-2019 90 227.7 DKK 14:30:54 XCSE
14-11-2019 116 227.9 DKK 14:28:36 XCSE
14-11-2019 25 227.9 DKK 14:28:36 XCSE
14-11-2019 6 227.7 DKK 14:24:00 XCSE
14-11-2019 3 227.7 DKK 14:24:00 XCSE
14-11-2019 18 227.7 DKK 14:24:00 XCSE
14-11-2019 67 227.7 DKK 14:24:00 XCSE
14-11-2019 68 227.7 DKK 14:24:00 XCSE
14-11-2019 127 227.8 DKK 14:20:58 XCSE
14-11-2019 153 227.7 DKK 14:19:46 XCSE
14-11-2019 82 227.8 DKK 14:18:55 XCSE
14-11-2019 20 227.8 DKK 14:18:55 XCSE
14-11-2019 38 228 DKK 14:18:35 XCSE
14-11-2019 27 228.1 DKK 14:17:30 XCSE
14-11-2019 27 228.2 DKK 14:17:18 XCSE
14-11-2019 7 228.2 DKK 14:17:18 XCSE
14-11-2019 47 228.4 DKK 14:17:15 XCSE
14-11-2019 86 228.5 DKK 14:17:10 XCSE
14-11-2019 77 228.5 DKK 14:17:10 XCSE
14-11-2019 17 228.5 DKK 14:17:10 XCSE
14-11-2019 175 228.5 DKK 14:17:10 XCSE
14-11-2019 40 228.5 DKK 14:17:10 XCSE
14-11-2019 108 228.5 DKK 14:17:10 XCSE
14-11-2019 151 228.2 DKK 14:08:16 XCSE
14-11-2019 3 228.2 DKK 14:08:16 XCSE
14-11-2019 31 228.2 DKK 14:07:18 XCSE
14-11-2019 14 228.2 DKK 14:07:18 XCSE
14-11-2019 45 228.2 DKK 14:06:59 XCSE
14-11-2019 26 228.2 DKK 14:06:18 XCSE
14-11-2019 139 228.2 DKK 14:04:34 XCSE
14-11-2019 190 228.1 DKK 13:59:22 XCSE
14-11-2019 79 228.1 DKK 13:59:22 XCSE
14-11-2019 22 228.1 DKK 13:59:22 XCSE
14-11-2019 74 228 DKK 13:51:56 XCSE
14-11-2019 34 228 DKK 13:51:56 XCSE
14-11-2019 17 227.9 DKK 13:49:36 XCSE
14-11-2019 88 227.9 DKK 13:49:36 XCSE
14-11-2019 39 228 DKK 13:49:36 XCSE
14-11-2019 90 228 DKK 13:49:36 XCSE
14-11-2019 24 228 DKK 13:46:38 XCSE
14-11-2019 90 228 DKK 13:46:38 XCSE
14-11-2019 8 228 DKK 13:46:38 XCSE
14-11-2019 12 228.1 DKK 13:42:48 XCSE
14-11-2019 130 228.2 DKK 13:42:23 XCSE
14-11-2019 1 228.2 DKK 13:42:23 XCSE
14-11-2019 44 228.3 DKK 13:40:33 XCSE
14-11-2019 175 228.5 DKK 13:39:14 XCSE
14-11-2019 250 228.5 DKK 13:38:47 XCSE
14-11-2019 20 228.4 DKK 13:38:30 XCSE
14-11-2019 14 228.4 DKK 13:38:30 XCSE
14-11-2019 81 228.4 DKK 13:38:30 XCSE
14-11-2019 125 228.4 DKK 13:37:05 XCSE
14-11-2019 10 228.4 DKK 13:37:05 XCSE
14-11-2019 105 228.1 DKK 13:25:27 XCSE
14-11-2019 74 228.1 DKK 13:25:27 XCSE
14-11-2019 139 228.3 DKK 13:23:48 XCSE
14-11-2019 48 228.3 DKK 13:23:48 XCSE
14-11-2019 56 228.3 DKK 13:09:32 XCSE
14-11-2019 36 228.3 DKK 13:09:32 XCSE
14-11-2019 208 228.3 DKK 13:09:32 XCSE
14-11-2019 96 228.3 DKK 13:09:32 XCSE
14-11-2019 45 228.2 DKK 13:06:41 XCSE
14-11-2019 10 228.4 DKK 13:03:46 XCSE
14-11-2019 72 228.4 DKK 13:03:46 XCSE
14-11-2019 72 228.4 DKK 13:03:44 XCSE
14-11-2019 35 228.4 DKK 13:03:44 XCSE
14-11-2019 192 228.6 DKK 13:03:43 XCSE
14-11-2019 13 228.7 DKK 13:03:43 XCSE
14-11-2019 18 228.7 DKK 13:03:43 XCSE
14-11-2019 124 228.7 DKK 13:03:43 XCSE
14-11-2019 123 228.7 DKK 12:54:15 XCSE
14-11-2019 70 228.7 DKK 12:54:15 XCSE
14-11-2019 175 228.6 DKK 12:48:15 XCSE
14-11-2019 141 228.6 DKK 12:46:08 XCSE
14-11-2019 179 228.6 DKK 12:46:08 XCSE
14-11-2019 81 228.4 DKK 12:40:22 XCSE
14-11-2019 45 228 DKK 12:36:41 XCSE
14-11-2019 17 228 DKK 12:30:53 XCSE
14-11-2019 45 228 DKK 12:30:53 XCSE
14-11-2019 38 228 DKK 12:22:37 XCSE
14-11-2019 66 228 DKK 12:22:37 XCSE
14-11-2019 105 228.1 DKK 12:18:56 XCSE
14-11-2019 7 228.1 DKK 12:18:56 XCSE
14-11-2019 163 228.2 DKK 12:18:48 XCSE
14-11-2019 45 228.1 DKK 12:16:47 XCSE
14-11-2019 2 228.1 DKK 12:13:27 XCSE
14-11-2019 103 228.1 DKK 12:13:27 XCSE
14-11-2019 89 228.3 DKK 12:11:57 XCSE
14-11-2019 31 228.3 DKK 12:11:57 XCSE
14-11-2019 7 228.4 DKK 12:10:32 XCSE
14-11-2019 88 228.4 DKK 12:10:32 XCSE
14-11-2019 59 228.4 DKK 12:10:32 XCSE
14-11-2019 45 228.5 DKK 12:10:00 XCSE
14-11-2019 20 228.5 DKK 12:08:31 XCSE
14-11-2019 172 228.5 DKK 12:08:31 XCSE
14-11-2019 50 228.5 DKK 12:05:14 XCSE
14-11-2019 46 228.5 DKK 12:05:14 XCSE
14-11-2019 80 228.1 DKK 11:54:46 XCSE
14-11-2019 55 228.1 DKK 11:54:46 XCSE
14-11-2019 148 228.1 DKK 11:49:30 XCSE
14-11-2019 6 228.1 DKK 11:49:30 XCSE
14-11-2019 165 228.2 DKK 11:49:23 XCSE
14-11-2019 192 228.3 DKK 11:49:22 XCSE
14-11-2019 17 228.3 DKK 11:49:01 XCSE
14-11-2019 21 228.1 DKK 11:45:07 XCSE
14-11-2019 41 228.1 DKK 11:45:07 XCSE
14-11-2019 100 228.1 DKK 11:45:07 XCSE
14-11-2019 15 228 DKK 11:45:07 XCSE
14-11-2019 15 228 DKK 11:45:07 XCSE
14-11-2019 124 228 DKK 11:41:50 XCSE
14-11-2019 40 228 DKK 11:41:50 XCSE
14-11-2019 19 228 DKK 11:41:50 XCSE
14-11-2019 2 228 DKK 11:30:34 XCSE
14-11-2019 58 227.9 DKK 11:24:14 XCSE
14-11-2019 118 227.9 DKK 11:24:14 XCSE
14-11-2019 58 227.9 DKK 11:20:57 XCSE
14-11-2019 105 227.9 DKK 11:20:57 XCSE
14-11-2019 20 228 DKK 11:20:11 XCSE
14-11-2019 175 228 DKK 11:20:11 XCSE
14-11-2019 87 228 DKK 11:18:27 XCSE
14-11-2019 12 228 DKK 11:18:27 XCSE
14-11-2019 9 228.1 DKK 11:13:11 XCSE
14-11-2019 5 228.1 DKK 11:13:11 XCSE
14-11-2019 63 228.1 DKK 11:12:42 XCSE
14-11-2019 44 228.4 DKK 11:12:00 XCSE
14-11-2019 109 228.6 DKK 11:11:53 XCSE
14-11-2019 105 228.7 DKK 11:10:16 XCSE
14-11-2019 175 228.7 DKK 11:10:10 XCSE
14-11-2019 24 228.2 DKK 11:00:07 XCSE
14-11-2019 2 228.1 DKK 10:56:31 XCSE
14-11-2019 40 228.1 DKK 10:56:31 XCSE
14-11-2019 46 228.1 DKK 10:56:31 XCSE
14-11-2019 13 228.1 DKK 10:52:58 XCSE
14-11-2019 2 228.3 DKK 10:52:17 XCSE
14-11-2019 59 228.4 DKK 10:52:14 XCSE
14-11-2019 45 228.4 DKK 10:52:14 XCSE
14-11-2019 49 228.5 DKK 10:51:07 XCSE
14-11-2019 7 228.5 DKK 10:51:07 XCSE
14-11-2019 7 228.5 DKK 10:48:50 XCSE
14-11-2019 1 228.6 DKK 10:48:40 XCSE
14-11-2019 101 228.6 DKK 10:48:40 XCSE
14-11-2019 88 228.8 DKK 10:48:06 XCSE
14-11-2019 31 228.9 DKK 10:47:56 XCSE
14-11-2019 37 228.9 DKK 10:47:56 XCSE
14-11-2019 31 229.1 DKK 10:47:46 XCSE
14-11-2019 16 229.1 DKK 10:47:46 XCSE
14-11-2019 146 229.1 DKK 10:47:20 XCSE
14-11-2019 21 229.3 DKK 10:44:08 XCSE
14-11-2019 129 229.3 DKK 10:44:08 XCSE
14-11-2019 97 229.3 DKK 10:42:26 XCSE
14-11-2019 250 229.2 DKK 10:38:36 XCSE
14-11-2019 123 229.2 DKK 10:38:36 XCSE
14-11-2019 69 229.2 DKK 10:38:36 XCSE
14-11-2019 175 228.6 DKK 10:30:12 XCSE
14-11-2019 175 228.6 DKK 10:27:27 XCSE
14-11-2019 7 228.6 DKK 10:27:05 XCSE
14-11-2019 40 228.9 DKK 10:23:00 XCSE
14-11-2019 24 228.9 DKK 10:23:00 XCSE
14-11-2019 54 229 DKK 10:20:25 XCSE
14-11-2019 17 229.1 DKK 10:18:59 XCSE
14-11-2019 20 229.1 DKK 10:18:59 XCSE
14-11-2019 100 229.1 DKK 10:18:59 XCSE
14-11-2019 5 229.1 DKK 10:18:58 XCSE
14-11-2019 54 229.1 DKK 10:18:58 XCSE
14-11-2019 147 229.2 DKK 10:17:35 XCSE
14-11-2019 97 229.2 DKK 10:17:35 XCSE
14-11-2019 10 229 DKK 10:11:32 XCSE
14-11-2019 175 229 DKK 10:11:32 XCSE
14-11-2019 7 229 DKK 10:11:32 XCSE
14-11-2019 201 229.1 DKK 10:11:09 XCSE
14-11-2019 193 228.5 DKK 10:02:19 XCSE
14-11-2019 44 228 DKK 09:55:14 XCSE
14-11-2019 88 228 DKK 09:51:35 XCSE
14-11-2019 50 228 DKK 09:48:25 XCSE
14-11-2019 39 228.1 DKK 09:48:25 XCSE
14-11-2019 45 228.1 DKK 09:47:43 XCSE
14-11-2019 86 228.2 DKK 09:47:43 XCSE
14-11-2019 124 228.2 DKK 09:45:15 XCSE
14-11-2019 89 228.1 DKK 09:42:57 XCSE
14-11-2019 41 228.2 DKK 09:42:57 XCSE
14-11-2019 300 228.2 DKK 09:42:57 XCSE
14-11-2019 32 228.3 DKK 09:42:57 XCSE
14-11-2019 47 228.3 DKK 09:42:57 XCSE
14-11-2019 3 228.3 DKK 09:42:47 XCSE
14-11-2019 2 228.5 DKK 09:40:35 XCSE
14-11-2019 190 228.5 DKK 09:40:35 XCSE
14-11-2019 175 228.4 DKK 09:38:56 XCSE
14-11-2019 64 228.4 DKK 09:38:56 XCSE
14-11-2019 76 228.4 DKK 09:38:54 XCSE
14-11-2019 33 228.4 DKK 09:38:54 XCSE
14-11-2019 46 228.5 DKK 09:37:53 XCSE
14-11-2019 175 228.6 DKK 09:36:28 XCSE
14-11-2019 17 228.6 DKK 09:36:28 XCSE
14-11-2019 6 228.7 DKK 09:36:22 XCSE
14-11-2019 94 228.6 DKK 09:35:26 XCSE
14-11-2019 8 228.6 DKK 09:35:26 XCSE
14-11-2019 175 228.5 DKK 09:35:03 XCSE
14-11-2019 12 228.3 DKK 09:25:00 XCSE
14-11-2019 84 228.3 DKK 09:25:00 XCSE
14-11-2019 21 228.3 DKK 09:25:00 XCSE
14-11-2019 3 227.9 DKK 09:14:12 XCSE
14-11-2019 34 228 DKK 09:14:12 XCSE
14-11-2019 162 228 DKK 09:14:12 XCSE
14-11-2019 111 228.2 DKK 09:12:29 XCSE
14-11-2019 81 228.2 DKK 09:12:29 XCSE
14-11-2019 110 228.3 DKK 09:10:03 XCSE
14-11-2019 192 228.5 DKK 09:09:02 XCSE
14-11-2019 32 228.5 DKK 09:09:02 XCSE
14-11-2019 10 228.5 DKK 09:09:02 XCSE
14-11-2019 61 228.5 DKK 09:09:02 XCSE
14-11-2019 190 228.6 DKK 09:07:02 XCSE
14-11-2019 200 228.5 DKK 09:07:02 XCSE
14-11-2019 190 228.6 DKK 09:07:02 XCSE
14-11-2019 61 228.6 DKK 09:07:02 XCSE
14-11-2019 24 228.6 DKK 09:07:02 XCSE
14-11-2019 165 228.5 DKK 09:01:44 XCSE
14-11-2019 21 228.4 DKK 09:01:44 XCSE
14-11-2019 10 228.5 DKK 09:01:44 XCSE
14-11-2019 74 228.4 DKK 09:01:44 XCSE
14-11-2019 21 228.3 DKK 08:56:00 XCSE
14-11-2019 77 228 DKK 08:52:43 XCSE
14-11-2019 175 228.1 DKK 08:52:40 XCSE
14-11-2019 190 228.1 DKK 08:52:40 XCSE
14-11-2019 24 226.8 DKK 08:36:10 XCSE
14-11-2019 14 227 DKK 08:35:30 XCSE
14-11-2019 94 227 DKK 08:35:30 XCSE
14-11-2019 47 227 DKK 08:35:30 XCSE
14-11-2019 65 227 DKK 08:35:30 XCSE
14-11-2019 68 227.4 DKK 08:33:56 XCSE
14-11-2019 175 227.5 DKK 08:33:00 XCSE
14-11-2019 30 227.6 DKK 08:32:11 XCSE
14-11-2019 101 227.6 DKK 08:32:11 XCSE
14-11-2019 75 227.7 DKK 08:30:51 XCSE
14-11-2019 30 227.7 DKK 08:30:51 XCSE
14-11-2019 87 227.7 DKK 08:27:54 XCSE
14-11-2019 110 227.6 DKK 08:27:54 XCSE
14-11-2019 175 227.8 DKK 08:27:05 XCSE
14-11-2019 175 227.8 DKK 08:27:03 XCSE
14-11-2019 20 227.8 DKK 08:27:02 XCSE
14-11-2019 11 227.6 DKK 08:24:17 XCSE
14-11-2019 32 227.6 DKK 08:24:17 XCSE
14-11-2019 13 227.6 DKK 08:24:16 XCSE
14-11-2019 86 227.3 DKK 08:17:16 XCSE
14-11-2019 16 226.8 DKK 08:10:02 XCSE
14-11-2019 65 227 DKK 08:09:29 XCSE
14-11-2019 47 227.3 DKK 08:08:17 XCSE
14-11-2019 48 227.4 DKK 08:08:03 XCSE
14-11-2019 102 227.7 DKK 08:07:46 XCSE
14-11-2019 95 227.9 DKK 08:07:35 XCSE
14-11-2019 79 227.9 DKK 08:07:35 XCSE
14-11-2019 80 228 DKK 08:04:44 XCSE
14-11-2019 45 228.5 DKK 08:03:45 XCSE
14-11-2019 37 228.4 DKK 08:03:45 XCSE
14-11-2019 65 228.4 DKK 08:03:45 XCSE
14-11-2019 55 228.6 DKK 08:01:25 XCSE
14-11-2019 38 228.9 DKK 08:01:11 XCSE
14-11-2019 54 228.9 DKK 08:01:11 XCSE
13-11-2019 40 228.9 DKK 15:54:03 XCSE
13-11-2019 32 228.9 DKK 15:54:02 XCSE
13-11-2019 2 228.9 DKK 15:54:02 XCSE
13-11-2019 20 228.9 DKK 15:54:02 XCSE
13-11-2019 31 228.9 DKK 15:52:58 XCSE
13-11-2019 59 228.9 DKK 15:52:54 XCSE
13-11-2019 74 228.9 DKK 15:52:32 XCSE
13-11-2019 406 229 DKK 15:52:06 XCSE
13-11-2019 72 229 DKK 15:51:14 XCSE
13-11-2019 49 228.8 DKK 15:49:37 XCSE
13-11-2019 171 228.9 DKK 15:49:33 XCSE
13-11-2019 46 228.9 DKK 15:48:31 XCSE
13-11-2019 9 228.8 DKK 15:44:01 XCSE
13-11-2019 66 228.8 DKK 15:44:01 XCSE
13-11-2019 4 228.8 DKK 15:42:23 XCSE
13-11-2019 94 228.8 DKK 15:42:01 XCSE
13-11-2019 22 228.8 DKK 15:42:01 XCSE
13-11-2019 40 228.8 DKK 15:42:01 XCSE
13-11-2019 11 228.9 DKK 15:40:54 XCSE
13-11-2019 30 228.9 DKK 15:40:54 XCSE
13-11-2019 68 228.9 DKK 15:40:54 XCSE
13-11-2019 13 228.9 DKK 15:40:54 XCSE
13-11-2019 70 228.8 DKK 15:35:32 XCSE
13-11-2019 41 228.8 DKK 15:35:32 XCSE
13-11-2019 24 228.9 DKK 15:35:30 XCSE
13-11-2019 160 229 DKK 15:35:30 XCSE
13-11-2019 243 229 DKK 15:35:30 XCSE
13-11-2019 300 229.1 DKK 15:33:34 XCSE
13-11-2019 172 229.3 DKK 15:33:33 XCSE
13-11-2019 13 229.3 DKK 15:33:33 XCSE
13-11-2019 14 229.4 DKK 15:33:00 XCSE
13-11-2019 42 229.4 DKK 15:33:00 XCSE
13-11-2019 35 229.4 DKK 15:31:40 XCSE
13-11-2019 78 229.4 DKK 15:31:40 XCSE
13-11-2019 46 229.4 DKK 15:31:40 XCSE
13-11-2019 106 229.3 DKK 15:30:14 XCSE
13-11-2019 38 229.3 DKK 15:27:33 XCSE
13-11-2019 49 229.3 DKK 15:27:16 XCSE
13-11-2019 20 229.3 DKK 15:27:16 XCSE
13-11-2019 15 229.2 DKK 15:23:29 XCSE
13-11-2019 196 229.2 DKK 15:23:29 XCSE
13-11-2019 49 229.2 DKK 15:23:29 XCSE
13-11-2019 105 229.2 DKK 15:17:11 XCSE
13-11-2019 41 229.3 DKK 15:16:58 XCSE
13-11-2019 57 229.3 DKK 15:16:46 XCSE
13-11-2019 103 229.3 DKK 15:16:46 XCSE
13-11-2019 45 229.3 DKK 15:16:46 XCSE
13-11-2019 64 229.2 DKK 15:15:16 XCSE
13-11-2019 42 229.2 DKK 15:15:16 XCSE
13-11-2019 18 229.3 DKK 15:14:39 XCSE
13-11-2019 178 229.3 DKK 15:14:39 XCSE
13-11-2019 108 229.4 DKK 15:14:32 XCSE
13-11-2019 67 229.4 DKK 15:14:32 XCSE
13-11-2019 136 229.4 DKK 15:13:37 XCSE
13-11-2019 20 229.4 DKK 15:13:37 XCSE
13-11-2019 15 229.4 DKK 15:13:37 XCSE
13-11-2019 89 229.3 DKK 15:13:20 XCSE
13-11-2019 144 229.2 DKK 15:08:13 XCSE
13-11-2019 325 229.2 DKK 15:08:13 XCSE
13-11-2019 50 228.9 DKK 15:04:37 XCSE
13-11-2019 157 228.9 DKK 15:04:37 XCSE
13-11-2019 71 229 DKK 15:03:21 XCSE
13-11-2019 86 229.1 DKK 15:01:42 XCSE
13-11-2019 56 229 DKK 15:00:27 XCSE
13-11-2019 52 229 DKK 14:58:29 XCSE
13-11-2019 85 229 DKK 14:58:25 XCSE
13-11-2019 298 229 DKK 14:56:05 XCSE
13-11-2019 50 229 DKK 14:56:05 XCSE
13-11-2019 7 229 DKK 14:56:05 XCSE
13-11-2019 17 228.8 DKK 14:54:31 XCSE
13-11-2019 175 228.8 DKK 14:54:31 XCSE
13-11-2019 59 228.7 DKK 14:51:54 XCSE
13-11-2019 67 228.7 DKK 14:50:27 XCSE
13-11-2019 7 228.7 DKK 14:50:27 XCSE
13-11-2019 150 228.8 DKK 14:49:25 XCSE
13-11-2019 2 228.8 DKK 14:49:25 XCSE
13-11-2019 13 228.9 DKK 14:48:47 XCSE
13-11-2019 17 229.1 DKK 14:48:16 XCSE
13-11-2019 175 229.1 DKK 14:48:16 XCSE
13-11-2019 190 228.8 DKK 14:44:37 XCSE
13-11-2019 28 228.9 DKK 14:43:30 XCSE
13-11-2019 192 229 DKK 14:43:28 XCSE
13-11-2019 64 228.9 DKK 14:39:46 XCSE
13-11-2019 107 229 DKK 14:38:38 XCSE
13-11-2019 192 229.1 DKK 14:38:00 XCSE
13-11-2019 64 228.8 DKK 14:36:13 XCSE
13-11-2019 47 228.7 DKK 14:35:06 XCSE
13-11-2019 47 228.7 DKK 14:33:31 XCSE
13-11-2019 25 228.7 DKK 14:33:31 XCSE
13-11-2019 50 228.6 DKK 14:32:31 XCSE
13-11-2019 7 228.7 DKK 14:32:28 XCSE
13-11-2019 24 228.7 DKK 14:32:28 XCSE
13-11-2019 240 228.7 DKK 14:32:05 XCSE
13-11-2019 73 228.8 DKK 14:32:05 XCSE
13-11-2019 184 228.4 DKK 14:26:32 XCSE
13-11-2019 211 228.6 DKK 14:25:46 XCSE
13-11-2019 141 228.8 DKK 14:21:58 XCSE
13-11-2019 58 228.8 DKK 14:21:58 XCSE
13-11-2019 125 228.8 DKK 14:21:00 XCSE
13-11-2019 67 228.8 DKK 14:18:22 XCSE
13-11-2019 8 228.3 DKK 14:10:56 XCSE
13-11-2019 76 228.3 DKK 14:10:56 XCSE
13-11-2019 5 228.3 DKK 14:10:56 XCSE
13-11-2019 30 228.3 DKK 14:10:56 XCSE
13-11-2019 24 228.3 DKK 14:10:56 XCSE
13-11-2019 97 228.3 DKK 14:10:56 XCSE
13-11-2019 86 228.4 DKK 14:09:10 XCSE
13-11-2019 93 228.4 DKK 14:09:10 XCSE
13-11-2019 2 228.5 DKK 14:08:35 XCSE
13-11-2019 10 228.5 DKK 14:07:49 XCSE
13-11-2019 97 228.5 DKK 14:07:49 XCSE
13-11-2019 20 228.5 DKK 14:07:49 XCSE
13-11-2019 92 228.6 DKK 14:06:31 XCSE
13-11-2019 89 228.6 DKK 14:02:22 XCSE
13-11-2019 154 228.6 DKK 14:01:06 XCSE
13-11-2019 26 228.6 DKK 13:59:02 XCSE
13-11-2019 75 228.6 DKK 13:59:02 XCSE
13-11-2019 12 228.6 DKK 13:58:58 XCSE
13-11-2019 182 228.7 DKK 13:56:31 XCSE
13-11-2019 77 228.9 DKK 13:53:47 XCSE
13-11-2019 139 228.9 DKK 13:53:33 XCSE
13-11-2019 35 228.3 DKK 13:50:14 XCSE
13-11-2019 11 228.3 DKK 13:50:14 XCSE
13-11-2019 33 228.3 DKK 13:49:33 XCSE
13-11-2019 88 228.3 DKK 13:48:23 XCSE
13-11-2019 45 228.3 DKK 13:47:33 XCSE
13-11-2019 108 228.3 DKK 13:43:07 XCSE
13-11-2019 92 228.4 DKK 13:43:05 XCSE
13-11-2019 11 228.4 DKK 13:41:03 XCSE
13-11-2019 113 228.4 DKK 13:41:00 XCSE
13-11-2019 7 228.1 DKK 13:38:39 XCSE
13-11-2019 21 228.1 DKK 13:38:39 XCSE
13-11-2019 29 228.3 DKK 13:35:35 XCSE
13-11-2019 29 228.3 DKK 13:35:35 XCSE
13-11-2019 7 228.3 DKK 13:30:00 XCSE
13-11-2019 38 228.3 DKK 13:30:00 XCSE
13-11-2019 232 228.5 DKK 13:29:00 XCSE
13-11-2019 265 228.6 DKK 13:27:32 XCSE
13-11-2019 58 228.7 DKK 13:26:51 XCSE
13-11-2019 28 228.7 DKK 13:25:29 XCSE
13-11-2019 12 228.7 DKK 13:25:29 XCSE
13-11-2019 19 228.6 DKK 13:22:37 XCSE
13-11-2019 38 228.6 DKK 13:22:37 XCSE
13-11-2019 1 228.6 DKK 13:20:05 XCSE
13-11-2019 87 228.6 DKK 13:20:05 XCSE
13-11-2019 53 228.5 DKK 13:11:37 XCSE
13-11-2019 43 228.3 DKK 13:10:47 XCSE
13-11-2019 65 228.3 DKK 13:10:47 XCSE
13-11-2019 46 228.4 DKK 13:10:30 XCSE
13-11-2019 46 228.4 DKK 13:07:36 XCSE
13-11-2019 76 227.8 DKK 13:03:39 XCSE
13-11-2019 112 227.8 DKK 13:03:39 XCSE
13-11-2019 16 227.8 DKK 13:03:39 XCSE
13-11-2019 37 227.4 DKK 12:58:24 XCSE
13-11-2019 87 227.4 DKK 12:58:24 XCSE
13-11-2019 15 226.8 DKK 12:47:04 XCSE
13-11-2019 133 226.8 DKK 12:47:04 XCSE
13-11-2019 9 226.8 DKK 12:47:04 XCSE
13-11-2019 203 226.7 DKK 12:39:53 XCSE
13-11-2019 136 226.9 DKK 12:38:36 XCSE
13-11-2019 58 226.9 DKK 12:38:36 XCSE
13-11-2019 175 227.1 DKK 12:38:05 XCSE
13-11-2019 20 226.4 DKK 12:24:07 XCSE
13-11-2019 41 226.4 DKK 12:24:07 XCSE
13-11-2019 13 226.4 DKK 12:24:07 XCSE
13-11-2019 30 226.5 DKK 12:23:59 XCSE
13-11-2019 316 226.5 DKK 12:23:59 XCSE
13-11-2019 27 226.6 DKK 12:19:26 XCSE
13-11-2019 109 226.7 DKK 12:15:34 XCSE
13-11-2019 113 226.8 DKK 12:14:17 XCSE
13-11-2019 49 226.8 DKK 12:14:17 XCSE
13-11-2019 21 226.8 DKK 12:14:17 XCSE
13-11-2019 1 226.9 DKK 12:13:55 XCSE
13-11-2019 47 226.9 DKK 12:13:55 XCSE
13-11-2019 22 227 DKK 12:07:52 XCSE
13-11-2019 110 227.2 DKK 12:07:18 XCSE
13-11-2019 22 227.1 DKK 12:04:13 XCSE
13-11-2019 72 227.1 DKK 12:04:13 XCSE
13-11-2019 294 226.7 DKK 12:01:31 XCSE
13-11-2019 46 226.6 DKK 11:53:46 XCSE
13-11-2019 66 226.5 DKK 11:52:07 XCSE
13-11-2019 169 226.5 DKK 11:52:07 XCSE
13-11-2019 57 226.5 DKK 11:52:07 XCSE
13-11-2019 13 226.4 DKK 11:46:25 XCSE
13-11-2019 51 226.4 DKK 11:46:25 XCSE
13-11-2019 1 226.3 DKK 11:35:57 XCSE
13-11-2019 45 226.3 DKK 11:35:57 XCSE
13-11-2019 68 226.3 DKK 11:35:47 XCSE
13-11-2019 62 226.3 DKK 11:35:46 XCSE
13-11-2019 46 226.3 DKK 11:30:04 XCSE
13-11-2019 63 226.4 DKK 11:27:35 XCSE
13-11-2019 148 226.5 DKK 11:21:21 XCSE
13-11-2019 15 226.5 DKK 11:21:21 XCSE
13-11-2019 201 226.6 DKK 11:21:21 XCSE
13-11-2019 15 226.5 DKK 11:17:01 XCSE
13-11-2019 114 226.7 DKK 11:16:59 XCSE
13-11-2019 57 226.8 DKK 11:15:53 XCSE
13-11-2019 20 226.9 DKK 11:12:57 XCSE
13-11-2019 4 226.9 DKK 11:12:57 XCSE
13-11-2019 244 227 DKK 11:12:57 XCSE
13-11-2019 163 227 DKK 11:06:29 XCSE
13-11-2019 23 227 DKK 11:04:25 XCSE
13-11-2019 156 227 DKK 11:04:25 XCSE
13-11-2019 49 226.9 DKK 10:56:28 XCSE
13-11-2019 127 226.9 DKK 10:56:28 XCSE
13-11-2019 107 227 DKK 10:55:48 XCSE
13-11-2019 126 227.1 DKK 10:55:48 XCSE
13-11-2019 237 227 DKK 10:50:18 XCSE
13-11-2019 14 227.1 DKK 10:45:12 XCSE
13-11-2019 87 227.1 DKK 10:45:12 XCSE
13-11-2019 29 227.1 DKK 10:45:12 XCSE
13-11-2019 49 227.2 DKK 10:41:54 XCSE
13-11-2019 109 227.3 DKK 10:41:54 XCSE
13-11-2019 88 226.9 DKK 10:37:54 XCSE
13-11-2019 114 226.9 DKK 10:37:54 XCSE
13-11-2019 24 227 DKK 10:37:14 XCSE
13-11-2019 31 227 DKK 10:37:14 XCSE
13-11-2019 13 227 DKK 10:37:14 XCSE
13-11-2019 38 227 DKK 10:37:14 XCSE
13-11-2019 62 227 DKK 10:35:18 XCSE
13-11-2019 11 227.1 DKK 10:34:07 XCSE
13-11-2019 17 227.1 DKK 10:34:07 XCSE
13-11-2019 44 227.2 DKK 10:33:24 XCSE
13-11-2019 12 227.3 DKK 10:32:22 XCSE
13-11-2019 55 227.3 DKK 10:32:22 XCSE
13-11-2019 43 227.3 DKK 10:32:22 XCSE
13-11-2019 40 227.3 DKK 10:30:12 XCSE
13-11-2019 54 227.3 DKK 10:30:12 XCSE
13-11-2019 49 227.3 DKK 10:30:12 XCSE
13-11-2019 89 227.3 DKK 10:30:12 XCSE
13-11-2019 105 227.4 DKK 10:25:16 XCSE
13-11-2019 90 227.5 DKK 10:22:28 XCSE
13-11-2019 5 227.5 DKK 10:22:28 XCSE
13-11-2019 51 227.5 DKK 10:20:03 XCSE
13-11-2019 119 227 DKK 10:13:49 XCSE
13-11-2019 39 226.5 DKK 10:08:52 XCSE
13-11-2019 26 226.5 DKK 10:08:52 XCSE
13-11-2019 27 226.7 DKK 10:08:10 XCSE
13-11-2019 2 226.8 DKK 10:07:32 XCSE
13-11-2019 3 227.1 DKK 10:06:55 XCSE
13-11-2019 68 227.1 DKK 10:06:55 XCSE
13-11-2019 117 227.3 DKK 10:06:17 XCSE
13-11-2019 91 227.4 DKK 10:06:17 XCSE
13-11-2019 33 227.1 DKK 10:02:19 XCSE
13-11-2019 1 227.1 DKK 10:02:19 XCSE
13-11-2019 41 227.4 DKK 10:02:11 XCSE
13-11-2019 4 227.4 DKK 10:02:11 XCSE
13-11-2019 43 227.3 DKK 09:59:49 XCSE
13-11-2019 90 227.3 DKK 09:59:49 XCSE
13-11-2019 104 227.4 DKK 09:57:18 XCSE
13-11-2019 59 227.5 DKK 09:56:19 XCSE
13-11-2019 97 227.5 DKK 09:54:41 XCSE
13-11-2019 27 227.5 DKK 09:54:41 XCSE
13-11-2019 28 227.5 DKK 09:54:41 XCSE
13-11-2019 24 227.7 DKK 09:52:09 XCSE
13-11-2019 25 227.7 DKK 09:52:09 XCSE
13-11-2019 40 227.7 DKK 09:52:09 XCSE
13-11-2019 74 228 DKK 09:49:20 XCSE
13-11-2019 63 228.2 DKK 09:48:15 XCSE
13-11-2019 76 228.2 DKK 09:48:15 XCSE
13-11-2019 65 228.2 DKK 09:42:45 XCSE
13-11-2019 58 228.2 DKK 09:42:45 XCSE
13-11-2019 45 228.3 DKK 09:42:37 XCSE
13-11-2019 44 228.4 DKK 09:42:24 XCSE
13-11-2019 67 228.3 DKK 09:38:50 XCSE
13-11-2019 64 228.8 DKK 09:36:41 XCSE
13-11-2019 61 228.9 DKK 09:36:33 XCSE
13-11-2019 152 229.1 DKK 09:34:05 XCSE
13-11-2019 136 229.2 DKK 09:34:04 XCSE
13-11-2019 89 229.4 DKK 09:34:03 XCSE
13-11-2019 86 229.1 DKK 09:31:39 XCSE
13-11-2019 197 229.2 DKK 09:30:03 XCSE
13-11-2019 48 229 DKK 09:28:29 XCSE
13-11-2019 65 229 DKK 09:28:29 XCSE
13-11-2019 23 228.6 DKK 09:23:57 XCSE
13-11-2019 37 228.6 DKK 09:23:57 XCSE
13-11-2019 126 228.7 DKK 09:20:21 XCSE
13-11-2019 1 229 DKK 09:17:16 XCSE
13-11-2019 75 229 DKK 09:17:16 XCSE
13-11-2019 64 229.1 DKK 09:17:16 XCSE
13-11-2019 58 228.8 DKK 09:13:36 XCSE
13-11-2019 11 228.8 DKK 09:13:36 XCSE
13-11-2019 47 228.8 DKK 09:13:36 XCSE
13-11-2019 9 228.8 DKK 09:13:28 XCSE
13-11-2019 13 228.8 DKK 09:13:26 XCSE
13-11-2019 6 229 DKK 09:10:39 XCSE
13-11-2019 18 229 DKK 09:10:39 XCSE
13-11-2019 30 229 DKK 09:10:39 XCSE
13-11-2019 41 229.1 DKK 09:10:37 XCSE
13-11-2019 99 229.2 DKK 09:10:00 XCSE
13-11-2019 39 229.4 DKK 09:09:21 XCSE
13-11-2019 125 229.4 DKK 09:09:21 XCSE
13-11-2019 59 229.3 DKK 09:06:04 XCSE
13-11-2019 91 229.3 DKK 09:06:04 XCSE
13-11-2019 1 229.3 DKK 09:06:04 XCSE
13-11-2019 12 229.5 DKK 09:05:05 XCSE
13-11-2019 21 229.5 DKK 09:05:05 XCSE
13-11-2019 12 229.5 DKK 09:05:05 XCSE
13-11-2019 84 229.4 DKK 09:04:07 XCSE
13-11-2019 71 229.6 DKK 09:03:22 XCSE
13-11-2019 152 230 DKK 09:02:47 XCSE
13-11-2019 103 230.1 DKK 09:02:47 XCSE
13-11-2019 44 230.2 DKK 09:02:25 XCSE
13-11-2019 89 230.2 DKK 08:59:43 XCSE
13-11-2019 43 230.2 DKK 08:58:24 XCSE
13-11-2019 29 230.2 DKK 08:58:24 XCSE
13-11-2019 119 230.3 DKK 08:58:24 XCSE
13-11-2019 159 230.7 DKK 08:54:56 XCSE
13-11-2019 169 230.8 DKK 08:54:05 XCSE
13-11-2019 115 230.4 DKK 08:51:40 XCSE
13-11-2019 124 230.4 DKK 08:50:10 XCSE
13-11-2019 47 230.8 DKK 08:48:47 XCSE
13-11-2019 81 230.9 DKK 08:48:03 XCSE
13-11-2019 160 231.1 DKK 08:48:01 XCSE
13-11-2019 108 231.3 DKK 08:43:49 XCSE
13-11-2019 201 231.5 DKK 08:42:14 XCSE
13-11-2019 17 231.7 DKK 08:41:04 XCSE
13-11-2019 175 231.7 DKK 08:41:04 XCSE
13-11-2019 91 231.8 DKK 08:34:56 XCSE
13-11-2019 3 231.8 DKK 08:34:56 XCSE
13-11-2019 90 232 DKK 08:33:46 XCSE
13-11-2019 14 232.2 DKK 08:33:15 XCSE
13-11-2019 83 232.3 DKK 08:33:10 XCSE
13-11-2019 45 232.5 DKK 08:32:44 XCSE
13-11-2019 1 232.5 DKK 08:32:44 XCSE
13-11-2019 95 232.3 DKK 08:29:01 XCSE
13-11-2019 12 232.3 DKK 08:29:01 XCSE
13-11-2019 168 232.4 DKK 08:28:39 XCSE
13-11-2019 3 232.5 DKK 08:27:52 XCSE
13-11-2019 53 232.3 DKK 08:25:01 XCSE
13-11-2019 43 232.5 DKK 08:24:18 XCSE
13-11-2019 111 232.5 DKK 08:24:18 XCSE
13-11-2019 200 232.5 DKK 08:24:18 XCSE
13-11-2019 79 232.5 DKK 08:24:18 XCSE
13-11-2019 20 232.2 DKK 08:20:12 XCSE
13-11-2019 5 232 DKK 08:19:09 XCSE
13-11-2019 47 231.7 DKK 08:16:25 XCSE
13-11-2019 124 231.9 DKK 08:16:24 XCSE
13-11-2019 114 231.1 DKK 08:14:32 XCSE
13-11-2019 36 231.6 DKK 08:12:57 XCSE
13-11-2019 19 231.6 DKK 08:12:57 XCSE
13-11-2019 54 231.8 DKK 08:08:26 XCSE
13-11-2019 16 231.9 DKK 08:08:25 XCSE
13-11-2019 31 231.9 DKK 08:08:25 XCSE
13-11-2019 43 232 DKK 08:08:25 XCSE
13-11-2019 70 232.1 DKK 08:08:25 XCSE
13-11-2019 104 232 DKK 08:07:00 XCSE
13-11-2019 44 232.1 DKK 08:06:59 XCSE
13-11-2019 43 232.2 DKK 08:06:45 XCSE
13-11-2019 39 232.9 DKK 08:05:26 XCSE
13-11-2019 29 232.9 DKK 08:05:26 XCSE
13-11-2019 17 233 DKK 08:05:26 XCSE
13-11-2019 77 232.5 DKK 08:03:05 XCSE
13-11-2019 66 232.5 DKK 08:03:05 XCSE
13-11-2019 42 232.5 DKK 08:03:05 XCSE
13-11-2019 36 234.2 DKK 08:00:51 XCSE
13-11-2019 26 234.2 DKK 08:00:51 XCSE
13-11-2019 37 235 DKK 08:00:18 XCSE
12-11-2019 69 235.4 DKK 15:54:35 XCSE
12-11-2019 109 235.5 DKK 15:54:01 XCSE
12-11-2019 28 235.5 DKK 15:54:01 XCSE
12-11-2019 86 235.5 DKK 15:54:01 XCSE
12-11-2019 95 235.5 DKK 15:53:03 XCSE
12-11-2019 37 235.5 DKK 15:52:48 XCSE
12-11-2019 6 235.5 DKK 15:52:11 XCSE
12-11-2019 52 235.5 DKK 15:49:27 XCSE
12-11-2019 76 235.6 DKK 15:48:29 XCSE
12-11-2019 12 235.6 DKK 15:48:29 XCSE
12-11-2019 59 235.6 DKK 15:48:29 XCSE
12-11-2019 41 235.6 DKK 15:47:47 XCSE
12-11-2019 156 235.7 DKK 15:47:06 XCSE
12-11-2019 196 235.7 DKK 15:47:06 XCSE
12-11-2019 21 235.7 DKK 15:47:06 XCSE
12-11-2019 124 235.7 DKK 15:47:06 XCSE
12-11-2019 36 235.6 DKK 15:46:07 XCSE
12-11-2019 46 235.6 DKK 15:45:10 XCSE
12-11-2019 233 235.6 DKK 15:42:46 XCSE
12-11-2019 150 235.6 DKK 15:38:52 XCSE
12-11-2019 18 235.6 DKK 15:38:52 XCSE
12-11-2019 128 235.7 DKK 15:36:02 XCSE
12-11-2019 105 235.8 DKK 15:35:52 XCSE
12-11-2019 47 235.7 DKK 15:33:43 XCSE
12-11-2019 162 235.7 DKK 15:33:43 XCSE
12-11-2019 17 235.7 DKK 15:33:43 XCSE
12-11-2019 90 235.7 DKK 15:33:43 XCSE
12-11-2019 174 235.7 DKK 15:33:43 XCSE
12-11-2019 3 235.7 DKK 15:33:43 XCSE
12-11-2019 32 235.7 DKK 15:33:43 XCSE
12-11-2019 172 235.6 DKK 15:32:46 XCSE
12-11-2019 20 235.6 DKK 15:32:46 XCSE
12-11-2019 27 235.4 DKK 15:27:57 XCSE
12-11-2019 225 235.5 DKK 15:26:21 XCSE
12-11-2019 20 235.6 DKK 15:24:00 XCSE
12-11-2019 15 235.6 DKK 15:24:00 XCSE
12-11-2019 29 235.6 DKK 15:24:00 XCSE
12-11-2019 154 235.6 DKK 15:24:00 XCSE
12-11-2019 192 235.6 DKK 15:23:46 XCSE
12-11-2019 119 235.4 DKK 15:19:54 XCSE
12-11-2019 41 235.4 DKK 15:19:54 XCSE
12-11-2019 199 235.4 DKK 15:19:54 XCSE
12-11-2019 97 235.4 DKK 15:16:07 XCSE
12-11-2019 54 235.4 DKK 15:16:06 XCSE
12-11-2019 28 235.5 DKK 15:14:54 XCSE
12-11-2019 56 235.6 DKK 15:14:08 XCSE
12-11-2019 68 235.6 DKK 15:14:08 XCSE
12-11-2019 201 235.7 DKK 15:10:40 XCSE
12-11-2019 24 235.5 DKK 15:06:00 XCSE
12-11-2019 44 235.5 DKK 15:06:00 XCSE
12-11-2019 170 235.5 DKK 15:04:38 XCSE
12-11-2019 1 235.6 DKK 15:01:42 XCSE
12-11-2019 55 235.6 DKK 15:01:42 XCSE
12-11-2019 69 235.6 DKK 15:00:56 XCSE
12-11-2019 22 235.7 DKK 14:58:29 XCSE
12-11-2019 211 235.8 DKK 14:58:23 XCSE
12-11-2019 41 235.9 DKK 14:58:17 XCSE
12-11-2019 67 236 DKK 14:57:58 XCSE
12-11-2019 113 236 DKK 14:57:55 XCSE
12-11-2019 119 236.1 DKK 14:57:51 XCSE
12-11-2019 50 236.1 DKK 14:57:20 XCSE
12-11-2019 65 236.2 DKK 14:55:12 XCSE
12-11-2019 33 236.2 DKK 14:55:12 XCSE
12-11-2019 123 236.2 DKK 14:52:22 XCSE
12-11-2019 114 236.1 DKK 14:46:28 XCSE
12-11-2019 54 236.1 DKK 14:46:28 XCSE
12-11-2019 234 236.2 DKK 14:46:04 XCSE
12-11-2019 165 235.9 DKK 14:43:52 XCSE
12-11-2019 277 235.8 DKK 14:41:29 XCSE
12-11-2019 24 235.8 DKK 14:41:29 XCSE
12-11-2019 46 235.9 DKK 14:39:29 XCSE
12-11-2019 78 235.8 DKK 14:34:30 XCSE
12-11-2019 183 235.9 DKK 14:33:21 XCSE
12-11-2019 19 235.9 DKK 14:33:21 XCSE
12-11-2019 142 236.1 DKK 14:32:15 XCSE
12-11-2019 246 236 DKK 14:30:33 XCSE
12-11-2019 237 236.1 DKK 14:28:25 XCSE
12-11-2019 112 236.3 DKK 14:28:25 XCSE
12-11-2019 24 236.4 DKK 14:28:04 XCSE
12-11-2019 19 236.3 DKK 14:24:43 XCSE
12-11-2019 134 236.3 DKK 14:24:43 XCSE
12-11-2019 53 236.3 DKK 14:24:43 XCSE
12-11-2019 21 236.5 DKK 14:22:12 XCSE
12-11-2019 27 236.5 DKK 14:22:12 XCSE
12-11-2019 200 236.5 DKK 14:22:12 XCSE
12-11-2019 47 236.7 DKK 14:18:51 XCSE
12-11-2019 80 236.8 DKK 14:18:50 XCSE
12-11-2019 142 236.8 DKK 14:17:01 XCSE
12-11-2019 151 236.9 DKK 14:14:15 XCSE
12-11-2019 369 237 DKK 14:13:19 XCSE
12-11-2019 34 237 DKK 14:13:19 XCSE
12-11-2019 135 236.8 DKK 14:09:14 XCSE
12-11-2019 7 236.8 DKK 14:09:14 XCSE
12-11-2019 3 236.8 DKK 14:04:33 XCSE
12-11-2019 227 236.8 DKK 14:02:39 XCSE
12-11-2019 192 236.9 DKK 13:57:27 XCSE
12-11-2019 18 236.9 DKK 13:57:27 XCSE
12-11-2019 175 236.9 DKK 13:56:00 XCSE
12-11-2019 309 236.5 DKK 13:49:40 XCSE
12-11-2019 13 236.5 DKK 13:49:40 XCSE
12-11-2019 192 236.6 DKK 13:46:24 XCSE
12-11-2019 40 236.6 DKK 13:40:32 XCSE
12-11-2019 17 236.7 DKK 13:40:22 XCSE
12-11-2019 175 236.7 DKK 13:40:22 XCSE
12-11-2019 46 236.7 DKK 13:37:32 XCSE
12-11-2019 5 236.6 DKK 13:29:05 XCSE
12-11-2019 48 236.5 DKK 13:27:30 XCSE
12-11-2019 5 236.5 DKK 13:26:46 XCSE
12-11-2019 4 236.5 DKK 13:26:39 XCSE
12-11-2019 3 236.5 DKK 13:26:33 XCSE
12-11-2019 5 236.5 DKK 13:26:28 XCSE
12-11-2019 82 236.8 DKK 13:23:31 XCSE
12-11-2019 71 237 DKK 13:23:31 XCSE
12-11-2019 25 237 DKK 13:23:31 XCSE
12-11-2019 83 237 DKK 13:23:31 XCSE
12-11-2019 151 237.1 DKK 13:20:22 XCSE
12-11-2019 38 237.1 DKK 13:20:22 XCSE
12-11-2019 166 237.1 DKK 13:20:00 XCSE
12-11-2019 3 237.1 DKK 13:20:00 XCSE
12-11-2019 157 237.1 DKK 13:20:00 XCSE
12-11-2019 15 237.1 DKK 13:15:23 XCSE
12-11-2019 89 237.1 DKK 13:15:23 XCSE
12-11-2019 20 237.1 DKK 13:13:02 XCSE
12-11-2019 104 237.2 DKK 13:12:55 XCSE
12-11-2019 192 237.4 DKK 13:08:27 XCSE
12-11-2019 36 237.4 DKK 13:08:27 XCSE
12-11-2019 118 237.4 DKK 13:08:27 XCSE
12-11-2019 287 237 DKK 12:44:50 XCSE
12-11-2019 6 237.1 DKK 12:41:26 XCSE
12-11-2019 52 237.2 DKK 12:41:01 XCSE
12-11-2019 102 237.2 DKK 12:41:01 XCSE
12-11-2019 45 237.3 DKK 12:41:00 XCSE
12-11-2019 321 237.3 DKK 12:41:00 XCSE
12-11-2019 160 237.3 DKK 12:41:00 XCSE
12-11-2019 100 237.3 DKK 12:35:41 XCSE
12-11-2019 92 237.3 DKK 12:35:32 XCSE
12-11-2019 45 237.3 DKK 12:28:11 XCSE
12-11-2019 36 237.3 DKK 12:26:04 XCSE
12-11-2019 4 237.3 DKK 12:26:04 XCSE
12-11-2019 130 237.3 DKK 12:26:04 XCSE
12-11-2019 1 237.1 DKK 12:15:00 XCSE
12-11-2019 45 237.1 DKK 12:15:00 XCSE
12-11-2019 131 236.6 DKK 12:08:32 XCSE
12-11-2019 1 236.9 DKK 12:03:31 XCSE
12-11-2019 89 236.9 DKK 12:03:31 XCSE
12-11-2019 159 237 DKK 12:03:13 XCSE
12-11-2019 33 237.1 DKK 12:02:30 XCSE
12-11-2019 196 237.1 DKK 12:00:47 XCSE
12-11-2019 33 237.3 DKK 11:56:54 XCSE
12-11-2019 115 237.3 DKK 11:56:54 XCSE
12-11-2019 48 237.4 DKK 11:55:57 XCSE
12-11-2019 80 237.4 DKK 11:55:57 XCSE
12-11-2019 61 237.4 DKK 11:51:00 XCSE
12-11-2019 144 237.4 DKK 11:51:00 XCSE
12-11-2019 226 237.4 DKK 11:51:00 XCSE
12-11-2019 10 237.4 DKK 11:46:44 XCSE
12-11-2019 182 237.4 DKK 11:46:44 XCSE
12-11-2019 17 237.1 DKK 11:45:33 XCSE
12-11-2019 175 237.1 DKK 11:45:33 XCSE
12-11-2019 46 237 DKK 11:45:33 XCSE
12-11-2019 193 237.1 DKK 11:45:33 XCSE
12-11-2019 13 237.1 DKK 11:45:33 XCSE
12-11-2019 162 237 DKK 11:26:41 XCSE
12-11-2019 2 237.1 DKK 11:23:46 XCSE
12-11-2019 190 237.1 DKK 11:23:46 XCSE
12-11-2019 214 237.1 DKK 11:23:46 XCSE
12-11-2019 145 236.7 DKK 11:11:06 XCSE
12-11-2019 47 236.9 DKK 11:10:17 XCSE
12-11-2019 38 237 DKK 11:08:04 XCSE
12-11-2019 69 237 DKK 11:08:04 XCSE
12-11-2019 12 237 DKK 11:08:04 XCSE
12-11-2019 2 237.1 DKK 11:05:48 XCSE
12-11-2019 190 237.1 DKK 11:05:48 XCSE
12-11-2019 55 237.1 DKK 11:05:48 XCSE
12-11-2019 24 237.1 DKK 11:05:48 XCSE
12-11-2019 192 237.2 DKK 11:03:59 XCSE
12-11-2019 192 237 DKK 10:57:20 XCSE
12-11-2019 58 236.9 DKK 10:57:20 XCSE
12-11-2019 44 237 DKK 10:57:20 XCSE
12-11-2019 32 236.7 DKK 10:45:11 XCSE
12-11-2019 56 236.7 DKK 10:45:03 XCSE
12-11-2019 17 236.8 DKK 10:45:03 XCSE
12-11-2019 175 236.8 DKK 10:45:03 XCSE
12-11-2019 73 236.6 DKK 10:39:04 XCSE
12-11-2019 22 236.7 DKK 10:39:01 XCSE
12-11-2019 43 236.8 DKK 10:39:01 XCSE
12-11-2019 19 236.9 DKK 10:37:34 XCSE
12-11-2019 173 236.9 DKK 10:37:34 XCSE
12-11-2019 17 236.7 DKK 10:29:13 XCSE
12-11-2019 2 236.7 DKK 10:29:13 XCSE
12-11-2019 211 236.8 DKK 10:29:12 XCSE
12-11-2019 192 236.9 DKK 10:28:43 XCSE
12-11-2019 17 236.9 DKK 10:24:33 XCSE
12-11-2019 175 236.9 DKK 10:24:33 XCSE
12-11-2019 10 236.8 DKK 10:21:53 XCSE
12-11-2019 100 236.8 DKK 10:21:53 XCSE
12-11-2019 63 236.6 DKK 10:16:44 XCSE
12-11-2019 12 236.6 DKK 10:16:44 XCSE
12-11-2019 20 236.7 DKK 10:15:06 XCSE
12-11-2019 229 236.7 DKK 10:15:06 XCSE
12-11-2019 133 236.3 DKK 10:07:34 XCSE
12-11-2019 25 236.3 DKK 10:07:34 XCSE
12-11-2019 134 236.4 DKK 10:06:33 XCSE
12-11-2019 43 236.5 DKK 10:06:33 XCSE
12-11-2019 177 236.3 DKK 10:00:17 XCSE
12-11-2019 51 236.4 DKK 10:00:00 XCSE
12-11-2019 175 236.4 DKK 10:00:00 XCSE
12-11-2019 18 236.4 DKK 10:00:00 XCSE
12-11-2019 47 235.8 DKK 09:55:00 XCSE
12-11-2019 17 235.8 DKK 09:54:02 XCSE
12-11-2019 119 236.1 DKK 09:49:12 XCSE
12-11-2019 30 236.2 DKK 09:49:12 XCSE
12-11-2019 103 236.3 DKK 09:47:54 XCSE
12-11-2019 90 236.2 DKK 09:45:06 XCSE
12-11-2019 36 236.1 DKK 09:44:11 XCSE
12-11-2019 15 236.1 DKK 09:44:11 XCSE
12-11-2019 98 236.2 DKK 09:42:00 XCSE
12-11-2019 97 236.4 DKK 09:41:57 XCSE
12-11-2019 1 236.5 DKK 09:41:31 XCSE
12-11-2019 21 236.9 DKK 09:40:40 XCSE
12-11-2019 210 236.9 DKK 09:40:40 XCSE
12-11-2019 34 236.9 DKK 09:40:40 XCSE
12-11-2019 36 236.9 DKK 09:40:40 XCSE
12-11-2019 4 236.8 DKK 09:38:20 XCSE
12-11-2019 19 236.8 DKK 09:38:00 XCSE
12-11-2019 2 236.8 DKK 09:38:00 XCSE
12-11-2019 14 236.8 DKK 09:38:00 XCSE
12-11-2019 63 236.8 DKK 09:38:00 XCSE
12-11-2019 19 236.8 DKK 09:36:43 XCSE
12-11-2019 175 236.8 DKK 09:36:43 XCSE
12-11-2019 7 236.8 DKK 09:36:43 XCSE
12-11-2019 75 236.8 DKK 09:36:43 XCSE
12-11-2019 97 237.2 DKK 09:26:00 XCSE
12-11-2019 17 237.3 DKK 09:24:57 XCSE
12-11-2019 175 237.3 DKK 09:24:57 XCSE
12-11-2019 47 237.3 DKK 09:24:57 XCSE
12-11-2019 148 237.2 DKK 09:18:42 XCSE
12-11-2019 89 237.3 DKK 09:14:26 XCSE
12-11-2019 59 237.4 DKK 09:13:51 XCSE
12-11-2019 42 237.5 DKK 09:13:46 XCSE
12-11-2019 125 237 DKK 09:11:37 XCSE
12-11-2019 17 237.4 DKK 09:09:22 XCSE
12-11-2019 175 237.4 DKK 09:09:22 XCSE
12-11-2019 44 237.1 DKK 09:08:00 XCSE
12-11-2019 34 237.1 DKK 09:08:00 XCSE
12-11-2019 63 237.3 DKK 09:07:33 XCSE
12-11-2019 86 237.3 DKK 09:03:14 XCSE
12-11-2019 2 237.3 DKK 09:03:14 XCSE
12-11-2019 21 237.3 DKK 09:03:14 XCSE
12-11-2019 44 237.5 DKK 09:01:37 XCSE
12-11-2019 44 237.5 DKK 09:01:37 XCSE
12-11-2019 17 237.6 DKK 09:00:13 XCSE
12-11-2019 175 237.6 DKK 09:00:13 XCSE
12-11-2019 17 237.6 DKK 09:00:06 XCSE
12-11-2019 175 237.6 DKK 09:00:06 XCSE
12-11-2019 10 237.6 DKK 09:00:06 XCSE
12-11-2019 29 237.6 DKK 08:59:36 XCSE
12-11-2019 18 237.6 DKK 08:59:36 XCSE
12-11-2019 60 237.6 DKK 08:59:36 XCSE
12-11-2019 22 237.4 DKK 08:58:55 XCSE
12-11-2019 2 237.1 DKK 08:51:32 XCSE
12-11-2019 190 237.1 DKK 08:51:32 XCSE
12-11-2019 109 237.1 DKK 08:49:42 XCSE
12-11-2019 59 237 DKK 08:46:37 XCSE
12-11-2019 1 237.2 DKK 08:46:04 XCSE
12-11-2019 17 237.3 DKK 08:46:00 XCSE
12-11-2019 175 237.3 DKK 08:46:00 XCSE
12-11-2019 56 237.2 DKK 08:42:44 XCSE
12-11-2019 165 237.2 DKK 08:40:53 XCSE
12-11-2019 25 236.9 DKK 08:36:48 XCSE
12-11-2019 78 237 DKK 08:36:13 XCSE
12-11-2019 50 237 DKK 08:36:13 XCSE
12-11-2019 110 237.2 DKK 08:34:59 XCSE
12-11-2019 5 237.2 DKK 08:34:59 XCSE
12-11-2019 20 237.4 DKK 08:33:32 XCSE
12-11-2019 17 237.5 DKK 08:33:25 XCSE
12-11-2019 175 237.5 DKK 08:33:25 XCSE
12-11-2019 10 237.4 DKK 08:31:59 XCSE
12-11-2019 100 237.4 DKK 08:31:59 XCSE
12-11-2019 192 237.2 DKK 08:30:44 XCSE
12-11-2019 59 237.4 DKK 08:29:42 XCSE
12-11-2019 55 237.6 DKK 08:29:38 XCSE
12-11-2019 151 237.6 DKK 08:29:38 XCSE
12-11-2019 8 237.5 DKK 08:22:22 XCSE
12-11-2019 60 237.5 DKK 08:22:22 XCSE
12-11-2019 67 237.7 DKK 08:22:13 XCSE
12-11-2019 60 237.8 DKK 08:21:23 XCSE
12-11-2019 17 237.9 DKK 08:21:23 XCSE
12-11-2019 28 237.9 DKK 08:21:23 XCSE
12-11-2019 46 237.9 DKK 08:17:55 XCSE
12-11-2019 64 238.1 DKK 08:17:46 XCSE
12-11-2019 94 238.4 DKK 08:16:29 XCSE
12-11-2019 10 238.7 DKK 08:16:02 XCSE
12-11-2019 100 238.7 DKK 08:16:02 XCSE
12-11-2019 160 238.8 DKK 08:14:49 XCSE
12-11-2019 24 238.8 DKK 08:14:49 XCSE
12-11-2019 106 238.9 DKK 08:13:52 XCSE
12-11-2019 15 238.9 DKK 08:13:52 XCSE
12-11-2019 96 237.4 DKK 08:04:50 XCSE
12-11-2019 148 238.3 DKK 08:03:37 XCSE
12-11-2019 23 238.3 DKK 08:03:37 XCSE
11-11-2019 336 238 DKK 15:54:55 XCSE
11-11-2019 77 238 DKK 15:54:55 XCSE
11-11-2019 104 238 DKK 15:54:55 XCSE
11-11-2019 291 238 DKK 15:54:40 XCSE
11-11-2019 43 238 DKK 15:54:37 XCSE
11-11-2019 10 237.9 DKK 15:54:30 XCSE
11-11-2019 5 237.9 DKK 15:54:30 XCSE
11-11-2019 73 237.8 DKK 15:50:47 XCSE
11-11-2019 16 237.7 DKK 15:49:30 XCSE
11-11-2019 3 237.7 DKK 15:49:28 XCSE
11-11-2019 71 237.8 DKK 15:48:08 XCSE
11-11-2019 137 237.7 DKK 15:46:36 XCSE
11-11-2019 30 237.8 DKK 15:44:36 XCSE
11-11-2019 281 237.8 DKK 15:44:36 XCSE
11-11-2019 17 237.9 DKK 15:43:29 XCSE
11-11-2019 94 237.9 DKK 15:43:29 XCSE
11-11-2019 2 238 DKK 15:41:21 XCSE
11-11-2019 297 238 DKK 15:41:21 XCSE
11-11-2019 6 238.1 DKK 15:41:20 XCSE
11-11-2019 2 238.2 DKK 15:41:20 XCSE
11-11-2019 61 238.2 DKK 15:40:00 XCSE
11-11-2019 174 238.2 DKK 15:40:00 XCSE
11-11-2019 69 238.2 DKK 15:40:00 XCSE
11-11-2019 168 238.2 DKK 15:40:00 XCSE
11-11-2019 49 238.2 DKK 15:39:19 XCSE
11-11-2019 157 238.1 DKK 15:35:14 XCSE
11-11-2019 24 238.1 DKK 15:35:14 XCSE
11-11-2019 50 238.1 DKK 15:35:14 XCSE
11-11-2019 69 238 DKK 15:33:14 XCSE
11-11-2019 133 238.1 DKK 15:32:50 XCSE
11-11-2019 131 238.1 DKK 15:28:32 XCSE
11-11-2019 23 238.1 DKK 15:28:32 XCSE
11-11-2019 45 238.2 DKK 15:25:28 XCSE
11-11-2019 24 238.2 DKK 15:25:28 XCSE
11-11-2019 171 238.2 DKK 15:24:23 XCSE
11-11-2019 27 238.2 DKK 15:24:23 XCSE
11-11-2019 303 238.3 DKK 15:24:00 XCSE
11-11-2019 20 238.3 DKK 15:24:00 XCSE
11-11-2019 71 238.3 DKK 15:24:00 XCSE
11-11-2019 66 238.3 DKK 15:24:00 XCSE
11-11-2019 40 238.2 DKK 15:23:00 XCSE
11-11-2019 71 238.2 DKK 15:23:00 XCSE
11-11-2019 334 238.1 DKK 15:18:59 XCSE
11-11-2019 71 238.1 DKK 15:18:00 XCSE
11-11-2019 192 238 DKK 15:16:14 XCSE
11-11-2019 192 237.9 DKK 15:10:55 XCSE
11-11-2019 4 238 DKK 15:10:48 XCSE
11-11-2019 60 238 DKK 15:10:48 XCSE
11-11-2019 137 238 DKK 15:09:57 XCSE
11-11-2019 97 238 DKK 15:09:44 XCSE
11-11-2019 34 238 DKK 15:09:02 XCSE
11-11-2019 34 238 DKK 15:09:02 XCSE
11-11-2019 95 238 DKK 15:09:02 XCSE
11-11-2019 165 238 DKK 15:09:02 XCSE
11-11-2019 40 237.9 DKK 15:07:06 XCSE
11-11-2019 30 237.9 DKK 15:07:06 XCSE
11-11-2019 43 237.9 DKK 15:06:53 XCSE
11-11-2019 90 237.8 DKK 15:03:15 XCSE
11-11-2019 10 237.8 DKK 15:03:15 XCSE
11-11-2019 49 237.8 DKK 15:02:44 XCSE
11-11-2019 117 237.8 DKK 15:02:44 XCSE
11-11-2019 26 237.8 DKK 15:02:44 XCSE
11-11-2019 120 237.8 DKK 15:00:26 XCSE
11-11-2019 76 237.8 DKK 15:00:26 XCSE
11-11-2019 35 237.8 DKK 15:00:26 XCSE
11-11-2019 55 237.5 DKK 14:55:34 XCSE
11-11-2019 21 237.6 DKK 14:55:24 XCSE
11-11-2019 43 237.6 DKK 14:55:24 XCSE
11-11-2019 21 237.7 DKK 14:54:28 XCSE
11-11-2019 46 237.7 DKK 14:54:15 XCSE
11-11-2019 53 237.7 DKK 14:54:15 XCSE
11-11-2019 1 237.8 DKK 14:51:20 XCSE
11-11-2019 141 237.8 DKK 14:51:20 XCSE
11-11-2019 175 237.8 DKK 14:51:20 XCSE
11-11-2019 45 237.8 DKK 14:51:20 XCSE
11-11-2019 114 237.8 DKK 14:51:20 XCSE
11-11-2019 175 237.8 DKK 14:47:50 XCSE
11-11-2019 17 237.8 DKK 14:47:50 XCSE
11-11-2019 97 237.8 DKK 14:47:50 XCSE
11-11-2019 46 237.8 DKK 14:47:50 XCSE
11-11-2019 91 237.5 DKK 14:41:39 XCSE
11-11-2019 3 237.6 DKK 14:41:39 XCSE
11-11-2019 210 237.6 DKK 14:40:26 XCSE
11-11-2019 169 237.6 DKK 14:40:26 XCSE
11-11-2019 192 237.5 DKK 14:38:15 XCSE
11-11-2019 127 237.3 DKK 14:33:05 XCSE
11-11-2019 33 237.4 DKK 14:32:01 XCSE
11-11-2019 125 237.4 DKK 14:32:00 XCSE
11-11-2019 63 237.4 DKK 14:32:00 XCSE
11-11-2019 83 237.4 DKK 14:32:00 XCSE
11-11-2019 63 237.4 DKK 14:32:00 XCSE
11-11-2019 1 237.4 DKK 14:32:00 XCSE
11-11-2019 41 237.3 DKK 14:28:51 XCSE
11-11-2019 26 237.4 DKK 14:27:47 XCSE
11-11-2019 148 237.4 DKK 14:27:47 XCSE
11-11-2019 2 237.5 DKK 14:25:01 XCSE
11-11-2019 192 237.6 DKK 14:25:00 XCSE
11-11-2019 60 237.4 DKK 14:20:32 XCSE
11-11-2019 17 237.4 DKK 14:20:32 XCSE
11-11-2019 181 237.5 DKK 14:18:43 XCSE
11-11-2019 171 237.5 DKK 14:18:43 XCSE
11-11-2019 92 237.2 DKK 14:16:00 XCSE
11-11-2019 48 237.2 DKK 14:16:00 XCSE
11-11-2019 42 237.2 DKK 14:16:00 XCSE
11-11-2019 4 237.2 DKK 14:08:06 XCSE
11-11-2019 46 237.2 DKK 14:08:06 XCSE
11-11-2019 4 237.2 DKK 14:08:06 XCSE
11-11-2019 2 237.2 DKK 14:07:20 XCSE
11-11-2019 12 237.2 DKK 14:07:20 XCSE
11-11-2019 275 237.3 DKK 14:04:24 XCSE
11-11-2019 169 237.3 DKK 14:04:24 XCSE
11-11-2019 66 237.3 DKK 14:01:45 XCSE
11-11-2019 125 237.4 DKK 14:01:44 XCSE
11-11-2019 17 237.3 DKK 13:59:49 XCSE
11-11-2019 54 237.5 DKK 13:58:09 XCSE
11-11-2019 86 237.5 DKK 13:58:09 XCSE
11-11-2019 6 237.5 DKK 13:56:10 XCSE
11-11-2019 66 237.6 DKK 13:56:10 XCSE
11-11-2019 42 237.8 DKK 13:54:08 XCSE
11-11-2019 67 237.8 DKK 13:54:08 XCSE
11-11-2019 34 237.8 DKK 13:50:40 XCSE
11-11-2019 97 237.8 DKK 13:50:40 XCSE
11-11-2019 41 237.7 DKK 13:43:21 XCSE
11-11-2019 17 237.7 DKK 13:41:23 XCSE
11-11-2019 10 237.7 DKK 13:39:37 XCSE
11-11-2019 85 237.7 DKK 13:39:37 XCSE
11-11-2019 23 237.8 DKK 13:38:00 XCSE
11-11-2019 488 237.8 DKK 13:38:00 XCSE
11-11-2019 9 237.8 DKK 13:34:20 XCSE
11-11-2019 86 237.8 DKK 13:34:20 XCSE
11-11-2019 58 237.8 DKK 13:33:19 XCSE
11-11-2019 17 237.8 DKK 13:33:19 XCSE
11-11-2019 175 237.8 DKK 13:33:07 XCSE
11-11-2019 44 237.9 DKK 13:29:28 XCSE
11-11-2019 31 237.9 DKK 13:29:28 XCSE
11-11-2019 171 238 DKK 13:27:01 XCSE
11-11-2019 26 238 DKK 13:26:28 XCSE
11-11-2019 48 238 DKK 13:26:28 XCSE
11-11-2019 29 237.6 DKK 13:19:01 XCSE
11-11-2019 59 237.6 DKK 13:19:00 XCSE
11-11-2019 60 237.7 DKK 13:18:50 XCSE
11-11-2019 103 237.8 DKK 13:16:14 XCSE
11-11-2019 2 237.8 DKK 13:16:14 XCSE
11-11-2019 31 237.8 DKK 13:16:14 XCSE
11-11-2019 31 237.9 DKK 13:14:00 XCSE
11-11-2019 44 237.9 DKK 13:14:00 XCSE
11-11-2019 20 237.9 DKK 13:08:58 XCSE
11-11-2019 42 237.9 DKK 13:08:58 XCSE
11-11-2019 4 237.9 DKK 13:08:58 XCSE
11-11-2019 46 237.8 DKK 13:05:55 XCSE
11-11-2019 503 237.8 DKK 13:03:57 XCSE
11-11-2019 27 237.5 DKK 12:55:22 XCSE
11-11-2019 61 237.7 DKK 12:54:53 XCSE
11-11-2019 18 237.9 DKK 12:52:33 XCSE
11-11-2019 44 237.9 DKK 12:52:33 XCSE
11-11-2019 17 237.9 DKK 12:52:33 XCSE
11-11-2019 192 237.9 DKK 12:49:00 XCSE
11-11-2019 89 237.7 DKK 12:47:00 XCSE
11-11-2019 41 237.5 DKK 12:37:32 XCSE
11-11-2019 20 237.5 DKK 12:37:32 XCSE
11-11-2019 81 237.2 DKK 12:32:57 XCSE
11-11-2019 42 237.2 DKK 12:32:57 XCSE
11-11-2019 52 237.3 DKK 12:32:57 XCSE
11-11-2019 123 237.3 DKK 12:32:57 XCSE
11-11-2019 50 237.4 DKK 12:30:00 XCSE
11-11-2019 55 237.4 DKK 12:30:00 XCSE
11-11-2019 25 237.4 DKK 12:24:36 XCSE
11-11-2019 115 237.5 DKK 12:24:34 XCSE
11-11-2019 97 237.2 DKK 12:17:57 XCSE
11-11-2019 28 237.2 DKK 12:17:57 XCSE
11-11-2019 120 236.6 DKK 12:13:30 XCSE
11-11-2019 69 236.6 DKK 12:13:30 XCSE
11-11-2019 202 236.2 DKK 12:07:53 XCSE
11-11-2019 60 235.9 DKK 11:58:26 XCSE
11-11-2019 49 235.9 DKK 11:57:31 XCSE
11-11-2019 16 236 DKK 11:57:30 XCSE
11-11-2019 1 236.1 DKK 11:57:29 XCSE
11-11-2019 105 236.1 DKK 11:57:29 XCSE
11-11-2019 12 236.2 DKK 11:56:17 XCSE
11-11-2019 86 236.1 DKK 11:56:17 XCSE
11-11-2019 5 236.2 DKK 11:56:12 XCSE
11-11-2019 7 236.2 DKK 11:56:07 XCSE
11-11-2019 39 236.2 DKK 11:56:06 XCSE
11-11-2019 132 236.1 DKK 11:55:54 XCSE
11-11-2019 49 236.1 DKK 11:55:54 XCSE
11-11-2019 18 236 DKK 11:47:47 XCSE
11-11-2019 19 236 DKK 11:47:47 XCSE
11-11-2019 88 236 DKK 11:47:47 XCSE
11-11-2019 22 236 DKK 11:39:39 XCSE
11-11-2019 150 236 DKK 11:39:39 XCSE
11-11-2019 13 235.9 DKK 11:36:00 XCSE
11-11-2019 37 235.9 DKK 11:36:00 XCSE
11-11-2019 2 236 DKK 11:35:11 XCSE
11-11-2019 55 236 DKK 11:35:11 XCSE
11-11-2019 98 236 DKK 11:32:34 XCSE
11-11-2019 1 236 DKK 11:32:34 XCSE
11-11-2019 127 236.2 DKK 11:23:32 XCSE
11-11-2019 231 236.2 DKK 11:20:08 XCSE
11-11-2019 25 236.3 DKK 11:20:08 XCSE
11-11-2019 154 236.3 DKK 11:20:08 XCSE
11-11-2019 4 236 DKK 11:12:08 XCSE
11-11-2019 194 236 DKK 11:12:08 XCSE
11-11-2019 156 236.1 DKK 11:10:10 XCSE
11-11-2019 142 236.2 DKK 11:10:10 XCSE
11-11-2019 32 236.1 DKK 11:07:00 XCSE
11-11-2019 135 236.1 DKK 11:07:00 XCSE
11-11-2019 98 236.1 DKK 11:06:34 XCSE
11-11-2019 230 236.1 DKK 11:06:34 XCSE
11-11-2019 175 236 DKK 11:01:57 XCSE
11-11-2019 17 236 DKK 11:01:57 XCSE
11-11-2019 150 236 DKK 11:01:57 XCSE
11-11-2019 42 236 DKK 11:01:09 XCSE
11-11-2019 12 235.6 DKK 10:50:53 XCSE
11-11-2019 122 235.8 DKK 10:48:13 XCSE
11-11-2019 8 235.8 DKK 10:48:08 XCSE
11-11-2019 175 236.1 DKK 10:47:19 XCSE
11-11-2019 19 236.1 DKK 10:47:19 XCSE
11-11-2019 47 236 DKK 10:47:19 XCSE
11-11-2019 17 236.1 DKK 10:38:40 XCSE
11-11-2019 100 236.1 DKK 10:38:40 XCSE
11-11-2019 159 236.2 DKK 10:38:35 XCSE
11-11-2019 8 236.3 DKK 10:38:24 XCSE
11-11-2019 84 236.3 DKK 10:38:24 XCSE
11-11-2019 113 236.3 DKK 10:33:06 XCSE
11-11-2019 4 236.4 DKK 10:32:31 XCSE
11-11-2019 152 236.4 DKK 10:32:31 XCSE
11-11-2019 105 236.5 DKK 10:30:19 XCSE
11-11-2019 87 236.5 DKK 10:30:19 XCSE
11-11-2019 28 236.3 DKK 10:21:50 XCSE
11-11-2019 32 236.1 DKK 10:19:24 XCSE
11-11-2019 51 236.2 DKK 10:19:22 XCSE
11-11-2019 49 236.2 DKK 10:19:22 XCSE
11-11-2019 6 236.3 DKK 10:16:32 XCSE
11-11-2019 26 236.3 DKK 10:16:32 XCSE
11-11-2019 26 236.4 DKK 10:16:31 XCSE
11-11-2019 57 236.5 DKK 10:15:40 XCSE
11-11-2019 142 236.7 DKK 10:15:06 XCSE
11-11-2019 37 236.7 DKK 10:15:06 XCSE
11-11-2019 85 236.8 DKK 10:12:06 XCSE
11-11-2019 27 236.8 DKK 10:12:06 XCSE
11-11-2019 26 236.8 DKK 10:12:06 XCSE
11-11-2019 10 236.8 DKK 10:12:06 XCSE
11-11-2019 31 236.8 DKK 10:07:41 XCSE
11-11-2019 136 236.9 DKK 10:07:29 XCSE
11-11-2019 42 236.9 DKK 10:06:08 XCSE
11-11-2019 3 236.9 DKK 10:06:08 XCSE
11-11-2019 20 237 DKK 10:06:00 XCSE
11-11-2019 40 237 DKK 10:06:00 XCSE
11-11-2019 160 237 DKK 10:06:00 XCSE
11-11-2019 1 237 DKK 10:06:00 XCSE
11-11-2019 30 236.7 DKK 10:00:09 XCSE
11-11-2019 196 236.8 DKK 10:00:09 XCSE
11-11-2019 102 236.8 DKK 09:56:08 XCSE
11-11-2019 19 237 DKK 09:55:29 XCSE
11-11-2019 40 237 DKK 09:55:29 XCSE
11-11-2019 17 237.1 DKK 09:54:15 XCSE
11-11-2019 175 237.1 DKK 09:54:15 XCSE
11-11-2019 63 237 DKK 09:48:28 XCSE
11-11-2019 98 237 DKK 09:48:28 XCSE
11-11-2019 21 237 DKK 09:42:10 XCSE
11-11-2019 78 237 DKK 09:42:10 XCSE
11-11-2019 83 237.1 DKK 09:41:52 XCSE
11-11-2019 54 237.2 DKK 09:40:50 XCSE
11-11-2019 42 237.2 DKK 09:39:06 XCSE
11-11-2019 67 237.2 DKK 09:39:06 XCSE
11-11-2019 15 237.4 DKK 09:36:41 XCSE
11-11-2019 92 237.4 DKK 09:36:41 XCSE
11-11-2019 36 237.6 DKK 09:35:56 XCSE
11-11-2019 84 237.6 DKK 09:35:56 XCSE
11-11-2019 10 237.8 DKK 09:35:30 XCSE
11-11-2019 100 237.8 DKK 09:35:14 XCSE
11-11-2019 95 237.7 DKK 09:32:03 XCSE
11-11-2019 12 237.7 DKK 09:32:03 XCSE
11-11-2019 123 237.8 DKK 09:30:14 XCSE
11-11-2019 93 237.8 DKK 09:30:14 XCSE
11-11-2019 53 237.8 DKK 09:22:42 XCSE
11-11-2019 22 237.9 DKK 09:22:29 XCSE
11-11-2019 87 237.9 DKK 09:22:29 XCSE
11-11-2019 141 237.9 DKK 09:19:57 XCSE
11-11-2019 158 238 DKK 09:19:55 XCSE
11-11-2019 34 238 DKK 09:19:55 XCSE
11-11-2019 16 238.2 DKK 09:19:54 XCSE
11-11-2019 97 238.2 DKK 09:19:54 XCSE
11-11-2019 4 238.2 DKK 09:19:54 XCSE
11-11-2019 32 238.3 DKK 09:15:11 XCSE
11-11-2019 23 238.3 DKK 09:14:00 XCSE
11-11-2019 64 238.3 DKK 09:14:00 XCSE
11-11-2019 20 238.3 DKK 09:12:01 XCSE
11-11-2019 33 238.1 DKK 09:09:04 XCSE
11-11-2019 93 238.2 DKK 09:08:30 XCSE
11-11-2019 8 238.2 DKK 09:08:30 XCSE
11-11-2019 17 238.2 DKK 09:07:59 XCSE
11-11-2019 66 238.3 DKK 09:07:59 XCSE
11-11-2019 63 238.3 DKK 09:05:38 XCSE
11-11-2019 19 238.3 DKK 09:05:38 XCSE
11-11-2019 21 238.2 DKK 09:02:31 XCSE
11-11-2019 66 238.2 DKK 09:02:31 XCSE
11-11-2019 9 238.3 DKK 09:01:14 XCSE
11-11-2019 72 238.3 DKK 09:01:14 XCSE
11-11-2019 51 238.3 DKK 09:01:14 XCSE
11-11-2019 93 238.4 DKK 09:01:07 XCSE
11-11-2019 19 238.4 DKK 09:00:17 XCSE
11-11-2019 51 238.4 DKK 09:00:17 XCSE
11-11-2019 33 238.2 DKK 08:57:40 XCSE
11-11-2019 123 238.5 DKK 08:55:45 XCSE
11-11-2019 124 238.6 DKK 08:55:25 XCSE
11-11-2019 29 238.7 DKK 08:53:29 XCSE
11-11-2019 14 238.7 DKK 08:53:29 XCSE
11-11-2019 102 238.7 DKK 08:53:29 XCSE
11-11-2019 101 237.9 DKK 08:45:53 XCSE
11-11-2019 58 237.7 DKK 08:43:02 XCSE
11-11-2019 121 237.9 DKK 08:42:39 XCSE
11-11-2019 26 238 DKK 08:40:41 XCSE
11-11-2019 216 238 DKK 08:38:18 XCSE
11-11-2019 240 238 DKK 08:38:18 XCSE
11-11-2019 105 237.9 DKK 08:38:18 XCSE
11-11-2019 18 238 DKK 08:38:18 XCSE
11-11-2019 27 238 DKK 08:38:18 XCSE
11-11-2019 42 237.7 DKK 08:35:28 XCSE
11-11-2019 44 237.9 DKK 08:35:26 XCSE
11-11-2019 26 238.1 DKK 08:35:21 XCSE
11-11-2019 12 238.1 DKK 08:35:21 XCSE
11-11-2019 38 238.1 DKK 08:35:21 XCSE
11-11-2019 4 238.1 DKK 08:35:18 XCSE
11-11-2019 4 238.1 DKK 08:35:12 XCSE
11-11-2019 4 238.1 DKK 08:35:07 XCSE
11-11-2019 14 237.7 DKK 08:32:05 XCSE
11-11-2019 100 237.8 DKK 08:32:00 XCSE
11-11-2019 192 238 DKK 08:32:00 XCSE
11-11-2019 17 237 DKK 08:27:22 XCSE
11-11-2019 27 237 DKK 08:27:22 XCSE
11-11-2019 20 237.1 DKK 08:27:22 XCSE
11-11-2019 120 237.1 DKK 08:27:22 XCSE
11-11-2019 28 236.8 DKK 08:24:14 XCSE
11-11-2019 66 236.8 DKK 08:23:44 XCSE
11-11-2019 27 235.4 DKK 08:19:40 XCSE
11-11-2019 65 235.4 DKK 08:19:40 XCSE
11-11-2019 113 235.4 DKK 08:15:00 XCSE
11-11-2019 4 235.1 DKK 08:11:49 XCSE
11-11-2019 16 235.1 DKK 08:11:49 XCSE
11-11-2019 41 235.1 DKK 08:11:49 XCSE
11-11-2019 55 235.1 DKK 08:11:49 XCSE
11-11-2019 111 235.7 DKK 08:10:32 XCSE
11-11-2019 45 235.9 DKK 08:09:27 XCSE
11-11-2019 165 236.3 DKK 08:09:12 XCSE
11-11-2019 89 236.5 DKK 08:09:12 XCSE
11-11-2019 32 236.5 DKK 08:09:12 XCSE
11-11-2019 38 236.9 DKK 08:08:30 XCSE
11-11-2019 4 236.9 DKK 08:08:30 XCSE
11-11-2019 46 237.1 DKK 08:08:25 XCSE
11-11-2019 47 237.1 DKK 08:08:25 XCSE
11-11-2019 41 237.3 DKK 08:08:25 XCSE
11-11-2019 45 237.2 DKK 08:08:19 XCSE
11-11-2019 36 236.9 DKK 08:06:44 XCSE
11-11-2019 67 235 DKK 08:01:21 XCSE
11-11-2019 67 235.2 DKK 08:01:09 XCSE
11-11-2019 68 235.2 DKK 08:01:09 XCSE

More from Jyske Bank

Share Issue/Capital Change 2026
Jan 5
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Net Asset Value 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Director's Dealing 2025
Dec 2
Transaction in Own Shares 2025
Dec 1
Director's Dealing 2025
Nov 24
Director's Dealing 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.