A.P. Møller - Mærsk

Transaction in Own Shares • Nov 18, 2019

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 11 November 2019 to 15 November 2019:

		Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement		113,114			819,887,370
11 November 2019		659	8,476.0625		5,585,725
12 November 2019		690	8,535.0000		5,889,150
13 November 2019		669	8,485.2308		5,676,619
14 November 2019		700	8,452.2500		5,916,575
15 November 2019		700	8,739.5735		6,117,701
Accumulated in second phase of the program		28,460			220,265,975
Accumulated under the program	116,532					849,073,141
	Number of B shares			Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated last announcement	452,497					3,483,882,133
11 November 2019	2,788			9,053.5365		25,241,260
12 November 2019	2,624			9,108.8900		23,901,727
13 November 2019	2,624			9,045.8150		23,736,219
14 November 2019	2,788			8,998.4353		25,087,638
15 November 2019	2,845			9,307.3245		26,479,338
Accumulated in second phase of the program	113,838					937,459,161
Accumulated under the program	466,166					3,608,328,314

With the transactions stated above, the Company owns a total of 116,532 A shares and 516,972 B shares as treasury shares, corresponding to 3.04% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 18 November 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1

Attachments

• Announcement - Transactions in connection with share buy-back program - week 46
• Daily transactions in connection with share buy-back program - week 46