Transaction in Own Shares • Nov 18, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Novozymes has now completed the announced share buyback program of B shares worth up to DKK 2 billion in total during 2019. As of November 15, Novozymes has purchased an accumulated 6,591,413 shares with a transaction value of DKK 2,000 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2019 and initiated April 25, 2019.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 6,381,138 | 1,933,662,460 | |
| 11 November 2019 | 43,000 | 316.98 | 13,630,064 |
| 12 November 2019 | 47,000 | 316.20 | 14,861,542 |
| 13 November 2019 | 43,000 | 314.72 | 13,532,902 |
| 14 November 2019 | 39,000 | 313.88 | 12,241,455 |
| 15 November 2019 | 38,275 | 313.87 | 12,013,200 |
| Accumulated under the program | 6,591,413 | 1,999,941,623 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 4,489 B shares in the period from November 11 to November 15, 2019. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 9,724,415 treasury shares, corresponding to 3.3% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.
November 18, 2019 Company announcement No. 51
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +45 3077 2783 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Danske Bank.
| 11-11-2019 | Number of Shares | VWAP DKK | Gross Value DKK | ||
|---|---|---|---|---|---|
| XCSE | 43,000 | 316.98 | 13,630,064 | ||
| DCSE | |||||
| BATE | |||||
| BATD | |||||
| CHIX | |||||
| CHID | |||||
| TRQX | |||||
| TRQM | |||||
| XNOR | |||||
| Total | 43,000 | 316.98 | 13,630,064 | ||
| 12-11-2019 | Number of Shares | VWAP DKK | Gross Value DKK | ||
| XCSE | 47,000 | 316.20 | 14,861,542 | ||
| DCSE | |||||
| BATE | |||||
| BATD | |||||
| CHIX | |||||
| CHID | |||||
| TRQX | |||||
| TRQM | |||||
| XNOR | |||||
| Total | 47,000 | 316.20 | 14,861,542 | ||
| 13-11-2019 | Number of Shares | VWAP DKK | Gross Value DKK | ||
| XCSE | 43,000 | 314.72 | 13,532,902 | ||
| DCSE | |||||
| BATE | |||||
| BATD | |||||
| CHIX | |||||
| CHID | |||||
| TRQX | |||||
| TRQM | |||||
| XNOR | |||||
| Total | 43,000 | 314.72 | 13,532,902 | ||
| 14-11-2019 | Number of Shares | VWAP DKK | Gross Value DKK | ||
| XCSE | 39,000 | 313.88 | 12,241,455 | ||
| DCSE | |||||
| BATE | |||||
| BATD | |||||
| CHIX | |||||
| CHID | |||||
| TRQX | |||||
| TRQM | |||||
| XNOR Total |
39,000 | 313.88 | 12,241,455 |

| 15-11-2019 | Number of Shares | VWAP DKK | Gross Value DKK | |
|---|---|---|---|---|
| XCSE | 38,275 | 313.87 | 12,013,200 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| XNOR | ||||
| Total | 38,275 | 313.87 | 12,013,200 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 9 | 319.00 | XCSE | 20191111 08:03:23.506000 +0000 | 20191111 9:03:23.506000 |
| 116 | 318.50 | XCSE | 20191111 08:03:44.166000 +0000 | 20191111 9:03:44.166000 |
| 487 | 318.50 | XCSE | 20191111 08:03:44.166000 +0000 | 20191111 9:03:44.166000 |
| 116 | 318.50 | XCSE | 20191111 08:03:44.186000 +0000 | 20191111 9:03:44.186000 |
| 344 | 318.50 | XCSE | 20191111 08:05:05.110000 +0000 | 20191111 9:05:05.110000 |
| 131 | 318.50 | XCSE | 20191111 08:05:05.110000 +0000 | 20191111 9:05:05.110000 |
| 103 | 318.60 | XCSE | 20191111 08:06:06.380000 +0000 | 20191111 9:06:06.380000 |
| 103 | 318.30 | XCSE | 20191111 08:06:49.468000 +0000 | 20191111 9:06:49.468000 |
| 12 | 318.50 | XCSE | 20191111 08:09:20.035000 +0000 | 20191111 9:09:20.035000 |
| 86 | 318.50 | XCSE | 20191111 08:09:20.035000 +0000 | 20191111 9:09:20.035000 |
| 13 | 318.50 | XCSE | 20191111 08:09:20.035000 +0000 | 20191111 9:09:20.035000 |
| 124 | 318.80 | XCSE | 20191111 08:09:54.329000 +0000 | 20191111 9:09:54.329000 |
| 124 | 318.80 | XCSE | 20191111 08:09:54.329000 +0000 | 20191111 9:09:54.329000 |
| 23 | 318.80 | XCSE | 20191111 08:09:54.329000 +0000 | 20191111 9:09:54.329000 |
| 87 | 318.80 | XCSE | 20191111 08:09:54.329000 +0000 | 20191111 9:09:54.329000 |
| 19 | 318.00 | XCSE | 20191111 08:10:58.189000 +0000 | 20191111 9:10:58.189000 |
| 95 | 318.00 | XCSE | 20191111 08:10:58.189000 +0000 | 20191111 9:10:58.189000 |
| 42 | 318.20 | XCSE | 20191111 08:13:36.660000 +0000 | 20191111 9:13:36.660000 |
| 117 | 318.10 | XCSE | 20191111 08:15:23.536000 +0000 | 20191111 9:15:23.536000 |
| 200 | 318.10 | XCSE | 20191111 08:15:23.536000 +0000 | 20191111 9:15:23.536000 |
| 89 | 318.10 | XCSE | 20191111 08:15:23.536000 +0000 | 20191111 9:15:23.536000 |
| 113 | 318.40 | XCSE | 20191111 08:18:23.294000 +0000 | 20191111 9:18:23.294000 |
| 33 | 318.40 | XCSE | 20191111 08:18:23.294000 +0000 | 20191111 9:18:23.294000 |
| 80 | 318.40 | XCSE | 20191111 08:18:23.294000 +0000 | 20191111 9:18:23.294000 |
| 33 | 318.40 | XCSE | 20191111 08:18:23.294000 +0000 | 20191111 9:18:23.294000 |
| 91 | 318.40 | XCSE | 20191111 08:18:23.294000 +0000 | 20191111 9:18:23.294000 |
| 99 | 318.60 | XCSE | 20191111 08:19:25.555000 +0000 | 20191111 9:19:25.555000 |
| 84 | 318.40 | XCSE | 20191111 08:20:00.021000 +0000 | 20191111 9:20:00.021000 |
| 34 | 318.40 | XCSE | 20191111 08:20:00.021000 +0000 | 20191111 9:20:00.021000 |
| 78 | 318.50 | XCSE | 20191111 08:23:03.543000 +0000 | 20191111 9:23:03.543000 |
| 85 | 318.50 | XCSE | 20191111 08:23:03.563000 +0000 | 20191111 9:23:03.563000 |
| 130 | 318.50 | XCSE | 20191111 08:24:13.796000 +0000 | 20191111 9:24:13.796000 |
| 28 | 318.50 | XCSE | 20191111 08:24:13.796000 +0000 | 20191111 9:24:13.796000 |
| 2 | 318.50 | XCSE | 20191111 08:24:13.796000 +0000 | 20191111 9:24:13.796000 |
| 38 | 318.20 | XCSE | 20191111 08:24:53.486000 +0000 | 20191111 9:24:53.486000 |
| 85 | 318.20 | XCSE | 20191111 08:24:53.486000 +0000 | 20191111 9:24:53.486000 |
| 200 | 318.10 | XCSE | 20191111 08:25:44.249000 +0000 | 20191111 9:25:44.249000 |

| 102 | 318.10 | XCSE | 20191111 08:26:42.519000 +0000 | 20191111 9:26:42.519000 |
|---|---|---|---|---|
| 122 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 100 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 22 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 65 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 22 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 40 | 318.20 | XCSE | 20191111 08:30:16.542000 +0000 | 20191111 9:30:16.542000 |
| 40 | 318.00 | XCSE | 20191111 08:31:39.630000 +0000 | 20191111 9:31:39.630000 |
| 77 | 318.00 | XCSE | 20191111 08:32:04.740000 +0000 | 20191111 9:32:04.740000 |
| 125 | 318.20 | XCSE | 20191111 08:47:23.638000 +0000 | 20191111 9:47:23.638000 |
| 76 | 318.00 | XCSE | 20191111 08:47:48.290000 +0000 | 20191111 9:47:48.290000 |
| 64 | 318.20 | XCSE | 20191111 08:49:48.287000 +0000 | 20191111 9:49:48.287000 |
| 115 | 318.10 | XCSE | 20191111 08:52:05.001000 +0000 | 20191111 9:52:05.001000 |
| 202 | 318.00 | XCSE | 20191111 08:58:22.948000 +0000 | 20191111 9:58:22.948000 |
| 31 | 318.00 | XCSE | 20191111 08:58:24.958000 +0000 | 20191111 9:58:24.958000 |
| 3 | 318.00 | XCSE | 20191111 08:58:24.959000 +0000 | 20191111 9:58:24.959000 |
| 8 | 318.00 | XCSE | 20191111 08:58:24.959000 +0000 | 20191111 9:58:24.959000 |
| 159 | 318.00 | XCSE | 20191111 08:58:24.959000 +0000 | 20191111 9:58:24.959000 |
| 7 | 318.00 | XCSE | 20191111 08:58:24.959000 +0000 | 20191111 9:58:24.959000 |
| 140 | 318.00 | XCSE | 20191111 08:58:24.959000 +0000 | 20191111 9:58:24.959000 |
| 47 | 318.00 | XCSE | 20191111 08:58:26.959000 +0000 | 20191111 9:58:26.959000 |
| 82 | 318.00 | XCSE | 20191111 08:58:28.365000 +0000 | 20191111 9:58:28.365000 |
| 172 | 318.00 | XCSE | 20191111 09:01:17.135000 +0000 | 20191111 10:01:17.135000 |
| 37 | 318.10 | XCSE | 20191111 09:01:21.028000 +0000 | 20191111 10:01:21.028000 |
| 99 | 318.10 | XCSE | 20191111 09:02:30.698000 +0000 | 20191111 10:02:30.698000 |
| 116 | 318.10 | XCSE | 20191111 09:08:00.859000 +0000 | 20191111 10:08:00.859000 |
| 116 | 318.10 | XCSE | 20191111 09:08:00.879000 +0000 | 20191111 10:08:00.879000 |
| 160 | 318.10 | XCSE | 20191111 09:08:00.879000 +0000 | 20191111 10:08:00.879000 |
| 116 | 318.10 | XCSE | 20191111 09:08:00.880000 +0000 | 20191111 10:08:00.880000 |
| 94 | 318.20 | XCSE | 20191111 09:08:43.486000 +0000 | 20191111 10:08:43.486000 |
| 133 | 318.20 | XCSE | 20191111 09:13:31.643000 +0000 | 20191111 10:13:31.643000 |
| 193 | 318.20 | XCSE | 20191111 09:13:31.643000 +0000 | 20191111 10:13:31.643000 |
| 194 | 318.20 | XCSE | 20191111 09:13:31.643000 +0000 | 20191111 10:13:31.643000 |
| 98 | 318.20 | XCSE | 20191111 09:13:33.093000 +0000 | 20191111 10:13:33.093000 |
| 99 | 318.30 | XCSE | 20191111 09:17:35.106000 +0000 | 20191111 10:17:35.106000 |
| 33 | 318.30 | XCSE | 20191111 09:19:10.331000 +0000 | 20191111 10:19:10.331000 |
| 68 | 318.30 | XCSE | 20191111 09:19:10.331000 +0000 | 20191111 10:19:10.331000 |
| 182 | 318.30 | XCSE | 20191111 09:19:10.331000 +0000 | 20191111 10:19:10.331000 |
| 18 | 318.30 | XCSE | 20191111 09:19:12.751000 +0000 | 20191111 10:19:12.751000 |
| 132 | 318.30 | XCSE | 20191111 09:19:12.751000 +0000 | 20191111 10:19:12.751000 |
| 273 | 318.70 | XCSE | 20191111 09:22:41.351000 +0000 | 20191111 10:22:41.351000 |
| 400 | 318.70 | XCSE | 20191111 09:22:41.351000 +0000 | 20191111 10:22:41.351000 |
| 54 | 318.70 | XCSE | 20191111 09:22:41.351000 +0000 | 20191111 10:22:41.351000 |
| 16 | 318.70 | XCSE | 20191111 09:22:41.352000 +0000 | 20191111 10:22:41.352000 |
| 146 | 319.30 | XCSE | 20191111 09:26:27.847000 +0000 | 20191111 10:26:27.847000 |
| 146 | 319.30 | XCSE | 20191111 09:26:27.858000 +0000 | 20191111 10:26:27.858000 |
| 210 | 319.30 | XCSE | 20191111 09:26:27.858000 +0000 | 20191111 10:26:27.858000 |
| 110 | 318.60 | XCSE | 20191111 09:27:38.207000 +0000 | 20191111 10:27:38.207000 |
| 120 | 318.60 | XCSE | 20191111 09:29:25.215000 +0000 | 20191111 10:29:25.215000 |
| 237 | 318.60 | XCSE | 20191111 09:32:35.961000 +0000 | 20191111 10:32:35.961000 |
| 1 | 318.60 | XCSE | 20191111 09:32:35.961000 +0000 | 20191111 10:32:35.961000 |
| 83 | 318.60 | XCSE | 20191111 09:32:36.010000 +0000 | 20191111 10:32:36.010000 |

| 115 | 318.10 | XCSE | 20191111 09:35:40.608000 +0000 | 20191111 10:35:40.608000 |
|---|---|---|---|---|
| 120 | 318.00 | XCSE | 20191111 09:39:38.959000 +0000 | 20191111 10:39:38.959000 |
| 10 | 318.00 | XCSE | 20191111 09:39:38.959000 +0000 | 20191111 10:39:38.959000 |
| 120 | 318.00 | XCSE | 20191111 09:39:38.959000 +0000 | 20191111 10:39:38.959000 |
| 108 | 318.20 | XCSE | 20191111 09:43:34.100000 +0000 | 20191111 10:43:34.100000 |
| 214 | 318.20 | XCSE | 20191111 09:43:34.100000 +0000 | 20191111 10:43:34.100000 |
| 241 | 318.20 | XCSE | 20191111 09:43:34.100000 +0000 | 20191111 10:43:34.100000 |
| 27 | 318.20 | XCSE | 20191111 09:43:34.100000 +0000 | 20191111 10:43:34.100000 |
| 14 | 318.20 | XCSE | 20191111 09:43:34.100000 +0000 | 20191111 10:43:34.100000 |
| 123 | 318.20 | XCSE | 20191111 09:45:24.411000 +0000 | 20191111 10:45:24.411000 |
| 128 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 91 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 59 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 1 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 56 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 12 | 318.30 | XCSE | 20191111 09:51:57.757000 +0000 | 20191111 10:51:57.757000 |
| 20 | 318.20 | XCSE | 20191111 09:53:59.670000 +0000 | 20191111 10:53:59.670000 |
| 94 | 318.20 | XCSE | 20191111 09:53:59.670000 +0000 | 20191111 10:53:59.670000 |
| 1 | 318.20 | XCSE | 20191111 09:53:59.670000 +0000 | 20191111 10:53:59.670000 |
| 70 | 318.20 | XCSE | 20191111 09:53:59.670000 +0000 | 20191111 10:53:59.670000 |
| 80 | 318.20 | XCSE | 20191111 09:53:59.670000 +0000 | 20191111 10:53:59.670000 |
| 34 | 318.20 | XCSE | 20191111 09:53:59.675000 +0000 | 20191111 10:53:59.675000 |
| 124 | 318.10 | XCSE | 20191111 09:58:01.992000 +0000 | 20191111 10:58:01.992000 |
| 59 | 318.10 | XCSE | 20191111 10:02:53.172000 +0000 | 20191111 11:02:53.172000 |
| 61 | 318.10 | XCSE | 20191111 10:02:53.172000 +0000 | 20191111 11:02:53.172000 |
| 247 | 318.10 | XCSE | 20191111 10:02:53.172000 +0000 | 20191111 11:02:53.172000 |
| 119 | 318.00 | XCSE | 20191111 10:04:09.372000 +0000 | 20191111 11:04:09.372000 |
| 38 | 318.00 | XCSE | 20191111 10:04:09.372000 +0000 | 20191111 11:04:09.372000 |
| 112 | 318.00 | XCSE | 20191111 10:04:09.372000 +0000 | 20191111 11:04:09.372000 |
| 5 | 318.00 | XCSE | 20191111 10:04:09.393000 +0000 | 20191111 11:04:09.393000 |
| 2 | 318.00 | XCSE | 20191111 10:04:09.393000 +0000 | 20191111 11:04:09.393000 |
| 108 | 317.90 | XCSE | 20191111 10:09:45.122000 +0000 | 20191111 11:09:45.122000 |
| 28 | 318.10 | XCSE | 20191111 10:12:52.535000 +0000 | 20191111 11:12:52.535000 |
| 112 | 318.00 | XCSE | 20191111 10:16:04.582000 +0000 | 20191111 11:16:04.582000 |
| 22 | 318.00 | XCSE | 20191111 10:16:04.582000 +0000 | 20191111 11:16:04.582000 |
| 11 | 318.00 | XCSE | 20191111 10:16:04.582000 +0000 | 20191111 11:16:04.582000 |
| 210 | 318.00 | XCSE | 20191111 10:16:04.582000 +0000 | 20191111 11:16:04.582000 |
| 6 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 101 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 5 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 50 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 90 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 22 | 318.00 | XCSE | 20191111 10:16:04.603000 +0000 | 20191111 11:16:04.603000 |
| 108 | 317.60 | XCSE | 20191111 10:18:15.724000 +0000 | 20191111 11:18:15.724000 |
| 118 | 318.10 | XCSE | 20191111 10:23:24.676000 +0000 | 20191111 11:23:24.676000 |
| 139 | 318.10 | XCSE | 20191111 10:23:24.676000 +0000 | 20191111 11:23:24.676000 |
| 118 | 318.10 | XCSE | 20191111 10:23:24.676000 +0000 | 20191111 11:23:24.676000 |
| 118 | 318.10 | XCSE | 20191111 10:23:28.915000 +0000 | 20191111 11:23:28.915000 |
| 40 | 318.10 | XCSE | 20191111 10:23:28.915000 +0000 | 20191111 11:23:28.915000 |
| 106 | 317.90 | XCSE | 20191111 10:28:37.632000 +0000 | 20191111 11:28:37.632000 |
| 156 | 317.90 | XCSE | 20191111 10:33:21.546000 +0000 | 20191111 11:33:21.546000 |
| 156 | 317.90 | XCSE | 20191111 10:33:21.556000 +0000 | 20191111 11:33:21.556000 |

| 72 | 317.90 | XCSE | 20191111 10:33:21.556000 +0000 | 20191111 11:33:21.556000 |
|---|---|---|---|---|
| 118 | 317.80 | XCSE | 20191111 10:35:58.268000 +0000 | 20191111 11:35:58.268000 |
| 112 | 317.80 | XCSE | 20191111 10:35:58.268000 +0000 | 20191111 11:35:58.268000 |
| 118 | 317.80 | XCSE | 20191111 10:35:58.269000 +0000 | 20191111 11:35:58.269000 |
| 37 | 317.70 | XCSE | 20191111 10:39:58.635000 +0000 | 20191111 11:39:58.635000 |
| 90 | 317.70 | XCSE | 20191111 10:39:58.635000 +0000 | 20191111 11:39:58.635000 |
| 20 | 317.80 | XCSE | 20191111 10:47:43.231000 +0000 | 20191111 11:47:43.231000 |
| 13 | 317.80 | XCSE | 20191111 10:47:43.231000 +0000 | 20191111 11:47:43.231000 |
| 109 | 317.80 | XCSE | 20191111 10:47:43.231000 +0000 | 20191111 11:47:43.231000 |
| 287 | 317.80 | XCSE | 20191111 10:47:43.231000 +0000 | 20191111 11:47:43.231000 |
| 34 | 317.80 | XCSE | 20191111 10:47:43.231000 +0000 | 20191111 11:47:43.231000 |
| 129 | 317.80 | XCSE | 20191111 10:47:43.232000 +0000 | 20191111 11:47:43.232000 |
| 3 | 317.80 | XCSE | 20191111 10:47:43.232000 +0000 | 20191111 11:47:43.232000 |
| 69 | 317.80 | XCSE | 20191111 10:47:43.232000 +0000 | 20191111 11:47:43.232000 |
| 129 | 317.60 | XCSE | 20191111 10:53:42.469000 +0000 | 20191111 11:53:42.469000 |
| 109 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 163 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 190 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 109 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 81 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 109 | 317.80 | XCSE | 20191111 11:03:11.135000 +0000 | 20191111 12:03:11.135000 |
| 109 | 317.80 | XCSE | 20191111 11:03:11.155000 +0000 | 20191111 12:03:11.155000 |
| 7 | 317.80 | XCSE | 20191111 11:03:11.155000 +0000 | 20191111 12:03:11.155000 |
| 94 | 317.20 | XCSE | 20191111 11:05:24.828000 +0000 | 20191111 12:05:24.828000 |
| 111 | 317.20 | XCSE | 20191111 11:06:34.123000 +0000 | 20191111 12:06:34.123000 |
| 120 | 317.50 | XCSE | 20191111 11:09:06.954000 +0000 | 20191111 12:09:06.954000 |
| 109 | 317.30 | XCSE | 20191111 11:11:22.172000 +0000 | 20191111 12:11:22.172000 |
| 112 | 317.20 | XCSE | 20191111 11:20:07.595000 +0000 | 20191111 12:20:07.595000 |
| 111 | 317.90 | XCSE | 20191111 11:28:24.370000 +0000 | 20191111 12:28:24.370000 |
| 143 | 317.90 | XCSE | 20191111 11:28:24.370000 +0000 | 20191111 12:28:24.370000 |
| 147 | 317.90 | XCSE | 20191111 11:28:24.370000 +0000 | 20191111 12:28:24.370000 |
| 34 | 317.90 | XCSE | 20191111 11:28:24.370000 +0000 | 20191111 12:28:24.370000 |
| 111 | 317.90 | XCSE | 20191111 11:28:24.370000 +0000 | 20191111 12:28:24.370000 |
| 92 | 317.80 | XCSE | 20191111 11:29:17.016000 +0000 | 20191111 12:29:17.016000 |
| 53 | 317.80 | XCSE | 20191111 11:29:17.016000 +0000 | 20191111 12:29:17.016000 |
| 125 | 318.00 | XCSE | 20191111 11:40:32.943000 +0000 | 20191111 12:40:32.943000 |
| 38 | 318.00 | XCSE | 20191111 11:41:24.519000 +0000 | 20191111 12:41:24.519000 |
| 90 | 318.00 | XCSE | 20191111 11:41:24.519000 +0000 | 20191111 12:41:24.519000 |
| 73 | 318.00 | XCSE | 20191111 11:44:55.689000 +0000 | 20191111 12:44:55.689000 |
| 142 | 318.00 | XCSE | 20191111 11:51:54.214000 +0000 | 20191111 12:51:54.214000 |
| 78 | 318.00 | XCSE | 20191111 11:51:54.234000 +0000 | 20191111 12:51:54.234000 |
| 9 | 317.80 | XCSE | 20191111 11:54:05.867000 +0000 | 20191111 12:54:05.867000 |
| 120 | 317.80 | XCSE | 20191111 11:54:05.867000 +0000 | 20191111 12:54:05.867000 |
| 128 | 317.80 | XCSE | 20191111 11:54:05.867000 +0000 | 20191111 12:54:05.867000 |
| 100 | 317.80 | XCSE | 20191111 11:54:05.867000 +0000 | 20191111 12:54:05.867000 |
| 29 | 317.80 | XCSE | 20191111 11:54:07.672000 +0000 | 20191111 12:54:07.672000 |
| 2 | 317.80 | XCSE | 20191111 11:54:07.672000 +0000 | 20191111 12:54:07.672000 |
| 2 | 317.80 | XCSE | 20191111 11:54:07.686000 +0000 | 20191111 12:54:07.686000 |
| 127 | 317.80 | XCSE | 20191111 11:54:09.740000 +0000 | 20191111 12:54:09.740000 |
| 119 | 317.80 | XCSE | 20191111 11:54:11.740000 +0000 | 20191111 12:54:11.740000 |
| 44 | 317.80 | XCSE | 20191111 11:54:11.901000 +0000 | 20191111 12:54:11.901000 |
|---|---|---|---|---|
| 127 | 317.70 | XCSE | 20191111 11:55:14.071000 +0000 | 20191111 12:55:14.071000 |
| 4 | 317.40 | XCSE | 20191111 11:56:05.437000 +0000 | 20191111 12:56:05.437000 |
| 102 | 317.40 | XCSE | 20191111 11:56:05.476000 +0000 | 20191111 12:56:05.476000 |
| 115 | 317.30 | XCSE | 20191111 11:59:40.441000 +0000 | 20191111 12:59:40.441000 |
| 102 | 317.00 | XCSE | 20191111 12:02:51.462000 +0000 | 20191111 13:02:51.462000 |
| 96 | 316.80 | XCSE | 20191111 12:03:16.054000 +0000 | 20191111 13:03:16.054000 |
| 21 | 316.80 | XCSE | 20191111 12:03:17.393000 +0000 | 20191111 13:03:17.393000 |
| 86 | 316.70 | XCSE | 20191111 12:05:58.357000 +0000 | 20191111 13:05:58.357000 |
| 34 | 316.50 | XCSE | 20191111 12:08:41.573000 +0000 | 20191111 13:08:41.573000 |
| 71 | 316.50 | XCSE | 20191111 12:09:16.788000 +0000 | 20191111 13:09:16.788000 |
| 124 | 316.40 | XCSE | 20191111 12:09:40.247000 +0000 | 20191111 13:09:40.247000 |
| 19 | 316.20 | XCSE | 20191111 12:12:14.429000 +0000 | 20191111 13:12:14.429000 |
| 57 | 316.20 | XCSE | 20191111 12:14:05.322000 +0000 | 20191111 13:14:05.322000 |
| 38 | 316.20 | XCSE | 20191111 12:14:05.322000 +0000 | 20191111 13:14:05.322000 |
| 113 | 316.10 | XCSE | 20191111 12:14:23.417000 +0000 | 20191111 13:14:23.417000 |
| 171 | 316.00 | XCSE | 20191111 12:14:24.321994 +0000 | 20191111 13:14:24.321994 |
| 79 | 316.00 | XCSE | 20191111 12:14:24.332723 +0000 | 20191111 13:14:24.332723 |
| 46 | 316.00 | XCSE | 20191111 12:14:24.349080 +0000 | 20191111 13:14:24.349080 |
| 204 | 316.00 | XCSE | 20191111 12:14:24.349125 +0000 | 20191111 13:14:24.349125 |
| 240 | 316.00 | XCSE | 20191111 12:14:24.349144 +0000 | 20191111 13:14:24.349144 |
| 104 | 316.00 | XCSE | 20191111 12:14:25.321310 +0000 | 20191111 13:14:25.321310 |
| 91 | 316.00 | XCSE | 20191111 12:14:26.408516 +0000 | 20191111 13:14:26.408516 |
| 55 | 316.00 | XCSE | 20191111 12:15:42.026708 +0000 | 20191111 13:15:42.026708 |
| 10 | 316.00 | XCSE | 20191111 12:15:42.026808 +0000 | 20191111 13:15:42.026808 |
| 170 | 315.80 | XCSE | 20191111 12:20:14.424000 +0000 | 20191111 13:20:14.424000 |
| 19 | 315.80 | XCSE | 20191111 12:20:14.424000 +0000 | 20191111 13:20:14.424000 |
| 97 | 315.90 | XCSE | 20191111 12:25:41.017000 +0000 | 20191111 13:25:41.017000 |
| 102 | 315.90 | XCSE | 20191111 12:25:41.017000 +0000 | 20191111 13:25:41.017000 |
| 16 | 315.90 | XCSE | 20191111 12:25:41.017000 +0000 | 20191111 13:25:41.017000 |
| 106 | 315.90 | XCSE | 20191111 12:25:41.037000 +0000 | 20191111 13:25:41.037000 |
| 119 | 316.00 | XCSE | 20191111 12:28:33.301000 +0000 | 20191111 13:28:33.301000 |
| 46 | 315.90 | XCSE | 20191111 12:30:38.653000 +0000 | 20191111 13:30:38.653000 |
| 61 | 315.90 | XCSE | 20191111 12:31:02.404000 +0000 | 20191111 13:31:02.404000 |
| 25 | 315.80 | XCSE | 20191111 12:32:43.108000 +0000 | 20191111 13:32:43.108000 |
| 153 | 316.20 | XCSE | 20191111 12:50:17.433000 +0000 | 20191111 13:50:17.433000 |
| 290 | 316.20 | XCSE | 20191111 12:50:17.433000 +0000 | 20191111 13:50:17.433000 |
| 110 | 315.90 | XCSE | 20191111 12:54:54.209000 +0000 | 20191111 13:54:54.209000 |
| 101 | 315.90 | XCSE | 20191111 12:54:54.209000 +0000 | 20191111 13:54:54.209000 |
| 27 | 315.90 | XCSE | 20191111 12:55:51.059000 +0000 | 20191111 13:55:51.059000 |
| 110 | 315.90 | XCSE | 20191111 12:55:51.059000 +0000 | 20191111 13:55:51.059000 |
| 110 | 315.90 | XCSE | 20191111 12:57:03.135000 +0000 | 20191111 13:57:03.135000 |
| 105 | 315.90 | XCSE | 20191111 12:57:03.135000 +0000 | 20191111 13:57:03.135000 |
| 12 | 315.80 | XCSE | 20191111 13:00:17.135000 +0000 | 20191111 14:00:17.135000 |
| 143 | 315.80 | XCSE | 20191111 13:00:17.135000 +0000 | 20191111 14:00:17.135000 |
| 58 | 315.80 | XCSE | 20191111 13:00:17.136000 +0000 | 20191111 14:00:17.136000 |
| 39 | 315.80 | XCSE | 20191111 13:00:17.136000 +0000 | 20191111 14:00:17.136000 |
| 150 | 315.70 | XCSE | 20191111 13:01:29.126000 +0000 | 20191111 14:01:29.126000 |
| 112 | 315.50 | XCSE | 20191111 13:02:53.280000 +0000 | 20191111 14:02:53.280000 |
| 166 | 315.50 | XCSE | 20191111 13:10:45.215000 +0000 | 20191111 14:10:45.215000 |
| 110 | 315.90 | XCSE | 20191111 13:17:50.172000 +0000 | 20191111 14:17:50.172000 |
| 150 | 315.90 | XCSE | 20191111 13:17:50.173000 +0000 | 20191111 14:17:50.173000 |
| 106 | 315.90 | XCSE | 20191111 13:17:50.173000 +0000 | 20191111 14:17:50.173000 |
|---|---|---|---|---|
| 4 | 315.90 | XCSE | 20191111 13:17:50.173000 +0000 | 20191111 14:17:50.173000 |
| 4 | 315.90 | XCSE | 20191111 13:17:50.173000 +0000 | 20191111 14:17:50.173000 |
| 110 | 315.90 | XCSE | 20191111 13:17:50.193000 +0000 | 20191111 14:17:50.193000 |
| 5 | 315.90 | XCSE | 20191111 13:17:50.193000 +0000 | 20191111 14:17:50.193000 |
| 19 | 315.50 | XCSE | 20191111 13:25:12.833000 +0000 | 20191111 14:25:12.833000 |
| 338 | 315.50 | XCSE | 20191111 13:25:38.517000 +0000 | 20191111 14:25:38.517000 |
| 40 | 315.20 | XCSE | 20191111 13:28:06.846000 +0000 | 20191111 14:28:06.846000 |
| 27 | 315.20 | XCSE | 20191111 13:28:14.082000 +0000 | 20191111 14:28:14.082000 |
| 57 | 315.20 | XCSE | 20191111 13:28:35.138000 +0000 | 20191111 14:28:35.138000 |
| 92 | 315.20 | XCSE | 20191111 13:28:56.527000 +0000 | 20191111 14:28:56.527000 |
| 141 | 315.60 | XCSE | 20191111 13:30:30.023000 +0000 | 20191111 14:30:30.023000 |
| 131 | 315.50 | XCSE | 20191111 13:34:00.019000 +0000 | 20191111 14:34:00.019000 |
| 62 | 315.40 | XCSE | 20191111 13:36:00.182000 +0000 | 20191111 14:36:00.182000 |
| 59 | 315.40 | XCSE | 20191111 13:36:02.889000 +0000 | 20191111 14:36:02.889000 |
| 118 | 315.20 | XCSE | 20191111 13:40:37.520000 +0000 | 20191111 14:40:37.520000 |
| 27 | 315.20 | XCSE | 20191111 13:45:06.929000 +0000 | 20191111 14:45:06.929000 |
| 238 | 315.20 | XCSE | 20191111 13:45:06.929000 +0000 | 20191111 14:45:06.929000 |
| 182 | 315.10 | XCSE | 20191111 13:46:18.947000 +0000 | 20191111 14:46:18.947000 |
| 87 | 315.10 | XCSE | 20191111 13:46:18.947000 +0000 | 20191111 14:46:18.947000 |
| 101 | 315.10 | XCSE | 20191111 13:47:20.906000 +0000 | 20191111 14:47:20.906000 |
| 100 | 314.90 | XCSE | 20191111 13:49:35.026000 +0000 | 20191111 14:49:35.026000 |
| 131 | 315.00 | XCSE | 20191111 13:51:11.716000 +0000 | 20191111 14:51:11.716000 |
| 106 | 314.90 | XCSE | 20191111 13:53:22.660000 +0000 | 20191111 14:53:22.660000 |
| 104 | 315.00 | XCSE | 20191111 13:57:20.266000 +0000 | 20191111 14:57:20.266000 |
| 117 | 315.00 | XCSE | 20191111 13:57:20.369000 +0000 | 20191111 14:57:20.369000 |
| 150 | 315.00 | XCSE | 20191111 13:57:20.369000 +0000 | 20191111 14:57:20.369000 |
| 19 | 314.90 | XCSE | 20191111 13:59:12.530000 +0000 | 20191111 14:59:12.530000 |
| 116 | 315.00 | XCSE | 20191111 13:59:20.592000 +0000 | 20191111 14:59:20.592000 |
| 95 | 315.20 | XCSE | 20191111 14:01:11.016000 +0000 | 20191111 15:01:11.016000 |
| 113 | 315.10 | XCSE | 20191111 14:04:04.385000 +0000 | 20191111 15:04:04.385000 |
| 111 | 315.00 | XCSE | 20191111 14:05:34.559000 +0000 | 20191111 15:05:34.559000 |
| 153 | 315.00 | XCSE | 20191111 14:05:34.559982 +0000 | 20191111 15:05:34.559982 |
| 26 | 315.00 | XCSE | 20191111 14:05:36.223897 +0000 | 20191111 15:05:36.223897 |
| 71 | 315.00 | XCSE | 20191111 14:05:40.559713 +0000 | 20191111 15:05:40.559713 |
| 750 | 315.00 | XCSE | 20191111 14:05:40.559713 +0000 | 20191111 15:05:40.559713 |
| 56 | 315.40 | XCSE | 20191111 14:12:25.075000 +0000 | 20191111 15:12:25.075000 |
| 324 | 315.40 | XCSE | 20191111 14:14:24.040000 +0000 | 20191111 15:14:24.040000 |
| 193 | 315.40 | XCSE | 20191111 14:14:24.040000 +0000 | 20191111 15:14:24.040000 |
| 305 | 315.40 | XCSE | 20191111 14:14:24.040000 +0000 | 20191111 15:14:24.040000 |
315.40 XCSE 20191111 14:17:18.766000 +0000 20191111 15:17:18.766000 315.40 XCSE 20191111 14:17:18.766693 +0000 20191111 15:17:18.766693 315.40 XCSE 20191111 14:17:18.766693 +0000 20191111 15:17:18.766693 315.40 XCSE 20191111 14:17:18.813725 +0000 20191111 15:17:18.813725 315.40 XCSE 20191111 14:17:27.108688 +0000 20191111 15:17:27.108688 315.40 XCSE 20191111 14:17:56.186613 +0000 20191111 15:17:56.186613 315.60 XCSE 20191111 14:20:11.111000 +0000 20191111 15:20:11.111000 315.60 XCSE 20191111 14:20:11.111000 +0000 20191111 15:20:11.111000 316.00 XCSE 20191111 14:21:36.969000 +0000 20191111 15:21:36.969000 316.00 XCSE 20191111 14:21:36.969000 +0000 20191111 15:21:36.969000 316.00 XCSE 20191111 14:21:36.970000 +0000 20191111 15:21:36.970000 316.00 XCSE 20191111 14:21:36.970000 +0000 20191111 15:21:36.970000

| 15 | 316.00 | XCSE | 20191111 14:21:36.970000 +0000 | 20191111 15:21:36.970000 |
|---|---|---|---|---|
| 112 | 315.90 | XCSE | 20191111 14:27:06.019000 +0000 | 20191111 15:27:06.019000 |
| 146 | 315.80 | XCSE | 20191111 14:28:00.132000 +0000 | 20191111 15:28:00.132000 |
| 16 | 315.80 | XCSE | 20191111 14:28:00.132000 +0000 | 20191111 15:28:00.132000 |
| 16 | 315.80 | XCSE | 20191111 14:28:00.132000 +0000 | 20191111 15:28:00.132000 |
| 77 | 315.80 | XCSE | 20191111 14:28:00.132000 +0000 | 20191111 15:28:00.132000 |
| 111 | 315.70 | XCSE | 20191111 14:30:00.055000 +0000 | 20191111 15:30:00.055000 |
| 121 | 315.60 | XCSE | 20191111 14:33:55.656000 +0000 | 20191111 15:33:55.656000 |
| 240 | 315.50 | XCSE | 20191111 14:35:04.359000 +0000 | 20191111 15:35:04.359000 |
| 142 | 315.80 | XCSE | 20191111 14:40:32.513000 +0000 | 20191111 15:40:32.513000 |
| 358 | 315.80 | XCSE | 20191111 14:40:32.513710 +0000 | 20191111 15:40:32.513710 |
| 142 | 315.80 | XCSE | 20191111 14:40:32.513750 +0000 | 20191111 15:40:32.513750 |
| 233 | 315.60 | XCSE | 20191111 14:42:01.989000 +0000 | 20191111 15:42:01.989000 |
| 108 | 315.60 | XCSE | 20191111 14:42:01.989000 +0000 | 20191111 15:42:01.989000 |
| 500 | 315.80 | XCSE | 20191111 14:44:53.159666 +0000 | 20191111 15:44:53.159666 |
| 17 | 316.00 | XCSE | 20191111 14:46:50.347000 +0000 | 20191111 15:46:50.347000 |
| 4 | 316.00 | XCSE | 20191111 14:48:43.024000 +0000 | 20191111 15:48:43.024000 |
| 79 | 316.00 | XCSE | 20191111 14:48:43.025000 +0000 | 20191111 15:48:43.025000 |
| 61 | 316.00 | XCSE | 20191111 14:48:43.025000 +0000 | 20191111 15:48:43.025000 |
| 79 | 316.00 | XCSE | 20191111 14:48:43.025000 +0000 | 20191111 15:48:43.025000 |
| 162 | 316.00 | XCSE | 20191111 14:48:43.025000 +0000 | 20191111 15:48:43.025000 |
| 160 | 316.00 | XCSE | 20191111 14:50:55.194000 +0000 | 20191111 15:50:55.194000 |
| 113 | 316.50 | XCSE | 20191111 14:57:41.226000 +0000 | 20191111 15:57:41.226000 |
| 39 | 316.50 | XCSE | 20191111 14:57:41.226000 +0000 | 20191111 15:57:41.226000 |
| 387 | 316.50 | XCSE | 20191111 14:57:41.226000 +0000 | 20191111 15:57:41.226000 |
| 122 | 316.40 | XCSE | 20191111 15:00:00.065000 +0000 | 20191111 16:00:00.065000 |
| 156 | 316.30 | XCSE | 20191111 15:00:20.356000 +0000 | 20191111 16:00:20.356000 |
| 94 | 316.20 | XCSE | 20191111 15:03:08.037000 +0000 | 20191111 16:03:08.037000 |
| 12 | 316.20 | XCSE | 20191111 15:03:08.037000 +0000 | 20191111 16:03:08.037000 |
| 125 | 316.10 | XCSE | 20191111 15:04:40.017000 +0000 | 20191111 16:04:40.017000 |
| 124 | 316.10 | XCSE | 20191111 15:05:19.978000 +0000 | 20191111 16:05:19.978000 |
| 125 | 316.10 | XCSE | 20191111 15:07:25.556000 +0000 | 20191111 16:07:25.556000 |
| 251 | 316.60 | XCSE | 20191111 15:18:58.449000 +0000 | 20191111 16:18:58.449000 |
| 234 | 316.60 | XCSE | 20191111 15:18:58.449000 +0000 | 20191111 16:18:58.449000 |
| 323 | 316.60 | XCSE | 20191111 15:18:58.449000 +0000 | 20191111 16:18:58.449000 |
| 116 | 316.50 | XCSE | 20191111 15:20:47.805000 +0000 | 20191111 16:20:47.805000 |
| 232 | 316.70 | XCSE | 20191111 15:26:02.703000 +0000 | 20191111 16:26:02.703000 |
| 110 | 316.80 | XCSE | 20191111 15:28:22.522000 +0000 | 20191111 16:28:22.522000 |
| 99 | 316.60 | XCSE | 20191111 15:31:42.154000 +0000 | 20191111 16:31:42.154000 |
| 199 | 316.60 | XCSE | 20191111 15:37:53.364000 +0000 | 20191111 16:37:53.364000 |
| 801 | 316.60 | XCSE | 20191111 15:37:53.364924 +0000 | 20191111 16:37:53.364924 |
| 199 | 316.60 | XCSE | 20191111 15:37:53.364966 +0000 | 20191111 16:37:53.364966 |
| 109 | 316.50 | XCSE | 20191111 15:44:10.788000 +0000 | 20191111 16:44:10.788000 |
| 110 | 316.50 | XCSE | 20191111 15:44:14.704000 +0000 | 20191111 16:44:14.704000 |
| 112 | 316.50 | XCSE | 20191111 15:44:18.719000 +0000 | 20191111 16:44:18.719000 |
| 112 | 316.50 | XCSE | 20191111 15:44:22.722000 +0000 | 20191111 16:44:22.722000 |
| 102 | 316.40 | XCSE | 20191111 15:44:24.890000 +0000 | 20191111 16:44:24.890000 |
| 300 | 316.20 | XCSE | 20191111 15:44:42.587803 +0000 | 20191111 16:44:42.587803 |
| 100 | 316.30 | XCSE | 20191111 15:51:01.209269 +0000 | 20191111 16:51:01.209269 |
| 620 | 316.30 | XCSE | 20191111 15:51:01.209269 +0000 | 20191111 16:51:01.209269 |
| 500 | 316.30 | XCSE | 20191111 15:51:01.209269 +0000 | 20191111 16:51:01.209269 |
| 4500 | 316.30 | XCSE | 20191111 15:51:01.209269 +0000 | 20191111 16:51:01.209269 |
| 9 | 318.70 | XCSE | 20191112 08:01:04.551000 +0000 | 20191112 9:01:04.551000 |
|---|---|---|---|---|
| 125 | 318.00 | XCSE | 20191112 08:03:17.347000 +0000 | 20191112 9:03:17.347000 |
| 122 | 317.80 | XCSE | 20191112 08:03:44.727000 +0000 | 20191112 9:03:44.727000 |
| 122 | 317.80 | XCSE | 20191112 08:03:44.734000 +0000 | 20191112 9:03:44.734000 |
| 122 | 317.80 | XCSE | 20191112 08:03:44.734000 +0000 | 20191112 9:03:44.734000 |
| 122 | 317.80 | XCSE | 20191112 08:03:44.747000 +0000 | 20191112 9:03:44.747000 |
| 64 | 317.80 | XCSE | 20191112 08:03:44.747000 +0000 | 20191112 9:03:44.747000 |
| 58 | 317.80 | XCSE | 20191112 08:03:44.747000 +0000 | 20191112 9:03:44.747000 |
| 58 | 317.80 | XCSE | 20191112 08:03:44.747000 +0000 | 20191112 9:03:44.747000 |
| 122 | 317.80 | XCSE | 20191112 08:03:44.750000 +0000 | 20191112 9:03:44.750000 |
| 73 | 317.80 | XCSE | 20191112 08:03:44.754000 +0000 | 20191112 9:03:44.754000 |
| 110 | 318.00 | XCSE | 20191112 08:05:44.087000 +0000 | 20191112 9:05:44.087000 |
| 129 | 318.00 | XCSE | 20191112 08:07:31.671000 +0000 | 20191112 9:07:31.671000 |
| 129 | 318.00 | XCSE | 20191112 08:07:31.671000 +0000 | 20191112 9:07:31.671000 |
| 68 | 318.00 | XCSE | 20191112 08:07:31.692000 +0000 | 20191112 9:07:31.692000 |
| 31 | 317.90 | XCSE | 20191112 08:08:37.114000 +0000 | 20191112 9:08:37.114000 |
| 71 | 317.90 | XCSE | 20191112 08:08:37.114000 +0000 | 20191112 9:08:37.114000 |
| 20 | 317.90 | XCSE | 20191112 08:14:01.271000 +0000 | 20191112 9:14:01.271000 |
| 124 | 317.90 | XCSE | 20191112 08:14:01.271000 +0000 | 20191112 9:14:01.271000 |
| 19 | 317.90 | XCSE | 20191112 08:14:01.291000 +0000 | 20191112 9:14:01.291000 |
| 105 | 317.90 | XCSE | 20191112 08:14:01.291000 +0000 | 20191112 9:14:01.291000 |
| 105 | 317.90 | XCSE | 20191112 08:14:01.291000 +0000 | 20191112 9:14:01.291000 |
| 11 | 317.90 | XCSE | 20191112 08:14:01.291000 +0000 | 20191112 9:14:01.291000 |
| 42 | 317.90 | XCSE | 20191112 08:14:01.311000 +0000 | 20191112 9:14:01.311000 |
| 120 | 317.80 | XCSE | 20191112 08:14:54.311000 +0000 | 20191112 9:14:54.311000 |
| 120 | 317.80 | XCSE | 20191112 08:14:54.311000 +0000 | 20191112 9:14:54.311000 |
| 3 | 317.80 | XCSE | 20191112 08:14:54.311000 +0000 | 20191112 9:14:54.311000 |
| 40 | 317.80 | XCSE | 20191112 08:14:54.349000 +0000 | 20191112 9:14:54.349000 |
| 117 | 317.80 | XCSE | 20191112 08:14:54.349000 +0000 | 20191112 9:14:54.349000 |
| 16 | 317.80 | XCSE | 20191112 08:15:12.581000 +0000 | 20191112 9:15:12.581000 |
| 120 | 317.80 | XCSE | 20191112 08:15:12.581000 +0000 | 20191112 9:15:12.581000 |
| 5 | 317.80 | XCSE | 20191112 08:15:12.603000 +0000 | 20191112 9:15:12.603000 |
| 109 | 317.60 | XCSE | 20191112 08:16:30.886000 +0000 | 20191112 9:16:30.886000 |
| 107 | 317.60 | XCSE | 20191112 08:21:08.522000 +0000 | 20191112 9:21:08.522000 |
| 275 | 317.60 | XCSE | 20191112 08:21:08.522000 +0000 | 20191112 9:21:08.522000 |
| 47 | 317.60 | XCSE | 20191112 08:21:08.522000 +0000 | 20191112 9:21:08.522000 |
| 93 | 317.20 | XCSE | 20191112 08:25:45.381000 +0000 | 20191112 9:25:45.381000 |
| 33 | 317.20 | XCSE | 20191112 08:25:45.381000 +0000 | 20191112 9:25:45.381000 |
| 108 | 317.30 | XCSE | 20191112 08:28:01.013000 +0000 | 20191112 9:28:01.013000 |
| 25 | 317.30 | XCSE | 20191112 08:28:01.013000 +0000 | 20191112 9:28:01.013000 |
| 111 | 317.40 | XCSE | 20191112 08:30:10.630000 +0000 | 20191112 9:30:10.630000 |
| 200 | 317.40 | XCSE | 20191112 08:30:10.630000 +0000 | 20191112 9:30:10.630000 |
| 111 | 317.40 | XCSE | 20191112 08:30:10.630000 +0000 | 20191112 9:30:10.630000 |
| 111 | 317.40 | XCSE | 20191112 08:30:10.630000 +0000 | 20191112 9:30:10.630000 |
| 111 | 317.40 | XCSE | 20191112 08:30:10.631000 +0000 | 20191112 9:30:10.631000 |
| 111 | 317.40 | XCSE | 20191112 08:30:10.635000 +0000 | 20191112 9:30:10.635000 |
| 2 | 317.40 | XCSE | 20191112 08:30:10.635000 +0000 | 20191112 9:30:10.635000 |
| 10 | 317.40 | XCSE | 20191112 08:30:10.650000 +0000 | 20191112 9:30:10.650000 |
| 110 | 317.00 | XCSE | 20191112 08:32:12.924000 +0000 | 20191112 9:32:12.924000 |
| 130 | 316.70 | XCSE | 20191112 08:33:54.828000 +0000 | 20191112 9:33:54.828000 |
| 136 | 316.40 | XCSE | 20191112 08:34:24.093000 +0000 | 20191112 9:34:24.093000 |
| 136 | 316.40 | XCSE | 20191112 08:36:30.099000 +0000 | 20191112 9:36:30.099000 |

| 167 | 316.20 | XCSE | 20191112 08:39:16.422000 +0000 | 20191112 9:39:16.422000 |
|---|---|---|---|---|
| 225 | 316.20 | XCSE | 20191112 08:39:16.422815 +0000 | 20191112 9:39:16.422815 |
| 275 | 316.20 | XCSE | 20191112 08:39:16.422838 +0000 | 20191112 9:39:16.422838 |
| 32 | 315.90 | XCSE | 20191112 08:39:55.234000 +0000 | 20191112 9:39:55.234000 |
| 67 | 315.90 | XCSE | 20191112 08:39:55.235000 +0000 | 20191112 9:39:55.235000 |
| 41 | 315.90 | XCSE | 20191112 08:39:55.235000 +0000 | 20191112 9:39:55.235000 |
| 114 | 315.80 | XCSE | 20191112 08:41:26.917000 +0000 | 20191112 9:41:26.917000 |
| 500 | 315.80 | XCSE | 20191112 08:41:26.917884 +0000 | 20191112 9:41:26.917884 |
| 125 | 315.80 | XCSE | 20191112 08:45:51.116000 +0000 | 20191112 9:45:51.116000 |
| 191 | 315.60 | XCSE | 20191112 08:46:02.403000 +0000 | 20191112 9:46:02.403000 |
| 136 | 315.60 | XCSE | 20191112 08:46:02.403000 +0000 | 20191112 9:46:02.403000 |
| 99 | 315.20 | XCSE | 20191112 08:46:38.161344 +0000 | 20191112 9:46:38.161344 |
| 100 | 315.20 | XCSE | 20191112 08:46:38.161344 +0000 | 20191112 9:46:38.161344 |
| 103 | 316.40 | XCSE | 20191112 08:48:37.296000 +0000 | 20191112 9:48:37.296000 |
| 99 | 316.40 | XCSE | 20191112 08:52:29.702000 +0000 | 20191112 9:52:29.702000 |
| 118 | 316.50 | XCSE | 20191112 08:56:59.710000 +0000 | 20191112 9:56:59.710000 |
| 17 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 106 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 94 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 93 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 41 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 123 | 316.40 | XCSE | 20191112 08:59:34.065000 +0000 | 20191112 9:59:34.065000 |
| 116 | 316.20 | XCSE | 20191112 09:01:18.352000 +0000 | 20191112 10:01:18.352000 |
| 121 | 316.10 | XCSE | 20191112 09:05:16.436000 +0000 | 20191112 10:05:16.436000 |
| 83 | 316.00 | XCSE | 20191112 09:07:45.565000 +0000 | 20191112 10:07:45.565000 |
| 69 | 316.00 | XCSE | 20191112 09:07:45.565000 +0000 | 20191112 10:07:45.565000 |
| 131 | 316.00 | XCSE | 20191112 09:10:24.544000 +0000 | 20191112 10:10:24.544000 |
| 66 | 315.80 | XCSE | 20191112 09:15:03.060000 +0000 | 20191112 10:15:03.060000 |
| 100 | 315.80 | XCSE | 20191112 09:15:03.060000 +0000 | 20191112 10:15:03.060000 |
| 127 | 315.80 | XCSE | 20191112 09:15:03.060000 +0000 | 20191112 10:15:03.060000 |
| 100 | 315.80 | XCSE | 20191112 09:15:03.060000 +0000 | 20191112 10:15:03.060000 |
| 206 | 315.80 | XCSE | 20191112 09:15:03.061000 +0000 | 20191112 10:15:03.061000 |
| 344 | 315.80 | XCSE | 20191112 09:19:42.860000 +0000 | 20191112 10:19:42.860000 |
| 32 | 315.80 | XCSE | 20191112 09:19:42.860000 +0000 | 20191112 10:19:42.860000 |
| 252 | 315.60 | XCSE | 20191112 09:24:55.131000 +0000 | 20191112 10:24:55.131000 |
| 25 | 315.60 | XCSE | 20191112 09:24:55.131000 +0000 | 20191112 10:24:55.131000 |
| 102 | 315.30 | XCSE | 20191112 09:26:35.078000 +0000 | 20191112 10:26:35.078000 |
| 33 | 315.20 | XCSE | 20191112 09:27:01.735217 +0000 | 20191112 10:27:01.735217 |
| 67 | 315.20 | XCSE | 20191112 09:27:01.735246 +0000 | 20191112 10:27:01.735246 |
| 25 | 315.20 | XCSE | 20191112 09:27:01.735254 +0000 | 20191112 10:27:01.735254 |
| 233 | 315.20 | XCSE | 20191112 09:27:01.735260 +0000 | 20191112 10:27:01.735260 |
| 220 | 315.20 | XCSE | 20191112 09:27:01.735284 +0000 | 20191112 10:27:01.735284 |
| 123 | 315.20 | XCSE | 20191112 09:27:01.735308 +0000 | 20191112 10:27:01.735308 |
| 27 | 315.20 | XCSE | 20191112 09:27:01.735334 +0000 | 20191112 10:27:01.735334 |
| 73 | 315.20 | XCSE | 20191112 09:27:01.735334 +0000 | 20191112 10:27:01.735334 |
| 202 | 315.50 | XCSE | 20191112 09:29:08.219000 +0000 | 20191112 10:29:08.219000 |
| 129 | 315.30 | XCSE | 20191112 09:33:15.230000 +0000 | 20191112 10:33:15.230000 |
| 161 | 315.40 | XCSE | 20191112 09:37:00.634000 +0000 | 20191112 10:37:00.634000 |
| 55 | 315.40 | XCSE | 20191112 09:37:00.635000 +0000 | 20191112 10:37:00.635000 |
| 106 | 315.40 | XCSE | 20191112 09:37:00.635000 +0000 | 20191112 10:37:00.635000 |
| 7 | 315.40 | XCSE | 20191112 09:37:00.635000 +0000 | 20191112 10:37:00.635000 |
| 111 | 315.40 | XCSE | 20191112 09:40:16.309000 +0000 | 20191112 10:40:16.309000 |

| 70 | 314.80 | XCSE | 20191112 09:41:42.453000 +0000 | 20191112 10:41:42.453000 |
|---|---|---|---|---|
| 41 | 314.80 | XCSE | 20191112 09:41:42.458000 +0000 | 20191112 10:41:42.458000 |
| 19 | 314.80 | XCSE | 20191112 09:44:30.902000 +0000 | 20191112 10:44:30.902000 |
| 92 | 314.80 | XCSE | 20191112 09:44:30.902000 +0000 | 20191112 10:44:30.902000 |
| 111 | 314.90 | XCSE | 20191112 09:46:44.404000 +0000 | 20191112 10:46:44.404000 |
| 33 | 314.80 | XCSE | 20191112 09:48:30.746000 +0000 | 20191112 10:48:30.746000 |
| 78 | 314.80 | XCSE | 20191112 09:48:30.746000 +0000 | 20191112 10:48:30.746000 |
| 111 | 314.60 | XCSE | 20191112 09:53:28.293000 +0000 | 20191112 10:53:28.293000 |
| 500 | 314.50 | XCSE | 20191112 09:53:28.319360 +0000 | 20191112 10:53:28.319360 |
| 158 | 314.50 | XCSE | 20191112 09:59:05.165000 +0000 | 20191112 10:59:05.165000 |
| 143 | 315.00 | XCSE | 20191112 10:00:17.168000 +0000 | 20191112 11:00:17.168000 |
| 106 | 315.00 | XCSE | 20191112 10:00:18.989000 +0000 | 20191112 11:00:18.989000 |
| 37 | 315.00 | XCSE | 20191112 10:00:18.989000 +0000 | 20191112 11:00:18.989000 |
| 22 | 315.00 | XCSE | 20191112 10:00:23.179000 +0000 | 20191112 11:00:23.179000 |
| 2 | 315.00 | XCSE | 20191112 10:00:23.179000 +0000 | 20191112 11:00:23.179000 |
| 90 | 315.00 | XCSE | 20191112 10:03:01.014000 +0000 | 20191112 11:03:01.014000 |
| 23 | 315.00 | XCSE | 20191112 10:03:01.014000 +0000 | 20191112 11:03:01.014000 |
| 115 | 314.70 | XCSE | 20191112 10:06:10.422000 +0000 | 20191112 11:06:10.422000 |
| 104 | 314.60 | XCSE | 20191112 10:09:23.799000 +0000 | 20191112 11:09:23.799000 |
| 133 | 314.70 | XCSE | 20191112 10:12:16.863000 +0000 | 20191112 11:12:16.863000 |
| 65 | 314.60 | XCSE | 20191112 10:15:13.753000 +0000 | 20191112 11:15:13.753000 |
| 154 | 314.80 | XCSE | 20191112 10:18:02.238000 +0000 | 20191112 11:18:02.238000 |
| 2 | 314.80 | XCSE | 20191112 10:18:02.238000 +0000 | 20191112 11:18:02.238000 |
| 123 | 314.80 | XCSE | 20191112 10:25:32.523000 +0000 | 20191112 11:25:32.523000 |
| 43 | 315.30 | XCSE | 20191112 10:29:07.104000 +0000 | 20191112 11:29:07.104000 |
| 159 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 191 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 191 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 8 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 123 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 67 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 92 | 315.40 | XCSE | 20191112 10:39:51.032000 +0000 | 20191112 11:39:51.032000 |
| 116 | 315.30 | XCSE | 20191112 10:40:28.780000 +0000 | 20191112 11:40:28.780000 |
| 196 | 315.30 | XCSE | 20191112 10:45:00.870000 +0000 | 20191112 11:45:00.870000 |
| 100 | 315.00 | XCSE | 20191112 10:48:45.266000 +0000 | 20191112 11:48:45.266000 |
| 107 | 315.00 | XCSE | 20191112 10:50:17.323000 +0000 | 20191112 11:50:17.323000 |
| 109 | 314.80 | XCSE | 20191112 10:59:08.975000 +0000 | 20191112 11:59:08.975000 |
| 117 | 314.80 | XCSE | 20191112 11:01:30.455000 +0000 | 20191112 12:01:30.455000 |
| 93 | 314.70 | XCSE | 20191112 11:10:06.487000 +0000 | 20191112 12:10:06.487000 |
| 43 | 314.70 | XCSE | 20191112 11:10:06.487000 +0000 | 20191112 12:10:06.487000 |
| 25 | 315.20 | XCSE | 20191112 11:15:07.883000 +0000 | 20191112 12:15:07.883000 |
| 285 | 315.20 | XCSE | 20191112 11:15:07.883000 +0000 | 20191112 12:15:07.883000 |
| 15 | 315.20 | XCSE | 20191112 11:15:07.883000 +0000 | 20191112 12:15:07.883000 |
| 61 | 315.20 | XCSE | 20191112 11:15:07.883000 +0000 | 20191112 12:15:07.883000 |
| 111 | 315.40 | XCSE | 20191112 11:33:06.281000 +0000 | 20191112 12:33:06.281000 |
| 34 | 315.50 | XCSE | 20191112 11:38:57.433000 +0000 | 20191112 12:38:57.433000 |
| 224 | 315.50 | XCSE | 20191112 11:38:57.455000 +0000 | 20191112 12:38:57.455000 |
| 291 | 315.60 | XCSE | 20191112 11:48:44.708000 +0000 | 20191112 12:48:44.708000 |
| 379 | 315.60 | XCSE | 20191112 11:48:44.708000 +0000 | 20191112 12:48:44.708000 |
| 14 | 315.60 | XCSE | 20191112 12:00:09.857000 +0000 | 20191112 13:00:09.857000 |
| 169 | 315.60 | XCSE | 20191112 12:00:09.857000 +0000 | 20191112 13:00:09.857000 |
| 64 | 315.70 | XCSE | 20191112 12:07:57.155000 +0000 | 20191112 13:07:57.155000 |

| 61 | 315.70 | XCSE | 20191112 12:07:57.155000 +0000 | 20191112 13:07:57.155000 |
|---|---|---|---|---|
| 114 | 315.70 | XCSE | 20191112 12:07:57.155000 +0000 | 20191112 13:07:57.155000 |
| 129 | 315.70 | XCSE | 20191112 12:07:57.155000 +0000 | 20191112 13:07:57.155000 |
| 139 | 315.60 | XCSE | 20191112 12:15:12.704000 +0000 | 20191112 13:15:12.704000 |
| 25 | 315.70 | XCSE | 20191112 12:36:14.040000 +0000 | 20191112 13:36:14.040000 |
| 168 | 315.70 | XCSE | 20191112 12:36:14.040000 +0000 | 20191112 13:36:14.040000 |
| 87 | 315.70 | XCSE | 20191112 12:36:14.040000 +0000 | 20191112 13:36:14.040000 |
| 34 | 315.70 | XCSE | 20191112 12:36:14.040000 +0000 | 20191112 13:36:14.040000 |
| 133 | 315.50 | XCSE | 20191112 12:40:47.294000 +0000 | 20191112 13:40:47.294000 |
| 198 | 315.50 | XCSE | 20191112 12:40:47.295000 +0000 | 20191112 13:40:47.295000 |
| 198 | 315.50 | XCSE | 20191112 12:40:47.295000 +0000 | 20191112 13:40:47.295000 |
| 49 | 315.50 | XCSE | 20191112 12:40:47.295000 +0000 | 20191112 13:40:47.295000 |
| 202 | 315.40 | XCSE | 20191112 13:07:40.707000 +0000 | 20191112 14:07:40.707000 |
| 50 | 315.40 | XCSE | 20191112 13:07:40.708000 +0000 | 20191112 14:07:40.708000 |
| 202 | 315.40 | XCSE | 20191112 13:07:40.708000 +0000 | 20191112 14:07:40.708000 |
| 101 | 315.20 | XCSE | 20191112 13:15:24.132000 +0000 | 20191112 14:15:24.132000 |
| 8 | 315.20 | XCSE | 20191112 13:15:24.132000 +0000 | 20191112 14:15:24.132000 |
| 101 | 315.20 | XCSE | 20191112 13:15:24.132000 +0000 | 20191112 14:15:24.132000 |
| 8 | 315.20 | XCSE | 20191112 13:15:24.132000 +0000 | 20191112 14:15:24.132000 |
| 109 | 315.20 | XCSE | 20191112 13:15:24.132000 +0000 | 20191112 14:15:24.132000 |
| 109 | 315.20 | XCSE | 20191112 13:15:24.152000 +0000 | 20191112 14:15:24.152000 |
| 109 | 315.20 | XCSE | 20191112 13:15:24.154000 +0000 | 20191112 14:15:24.154000 |
| 114 | 315.10 | XCSE | 20191112 13:17:17.071000 +0000 | 20191112 14:17:17.071000 |
| 185 | 315.10 | XCSE | 20191112 13:20:39.435000 +0000 | 20191112 14:20:39.435000 |
| 102 | 314.80 | XCSE | 20191112 13:26:21.090000 +0000 | 20191112 14:26:21.090000 |
| 12 | 314.80 | XCSE | 20191112 13:26:21.090000 +0000 | 20191112 14:26:21.090000 |
| 168 | 314.60 | XCSE | 20191112 13:46:05.449000 +0000 | 20191112 14:46:05.449000 |
| 83 | 314.70 | XCSE | 20191112 13:47:53.702000 +0000 | 20191112 14:47:53.702000 |
| 2 | 314.70 | XCSE | 20191112 13:47:55.330000 +0000 | 20191112 14:47:55.330000 |
| 100 | 314.70 | XCSE | 20191112 13:48:04.157000 +0000 | 20191112 14:48:04.157000 |
| 30 | 314.70 | XCSE | 20191112 13:48:15.027000 +0000 | 20191112 14:48:15.027000 |
| 123 | 314.90 | XCSE | 20191112 14:02:45.266000 +0000 | 20191112 15:02:45.266000 |
| 544 | 314.90 | XCSE | 20191112 14:02:45.266000 +0000 | 20191112 15:02:45.266000 |
| 123 | 314.90 | XCSE | 20191112 14:02:45.277000 +0000 | 20191112 15:02:45.277000 |
| 52 | 314.90 | XCSE | 20191112 14:02:45.277000 +0000 | 20191112 15:02:45.277000 |
| 123 | 314.90 | XCSE | 20191112 14:02:45.277000 +0000 | 20191112 15:02:45.277000 |
| 238 | 314.90 | XCSE | 20191112 14:02:45.277000 +0000 | 20191112 15:02:45.277000 |
| 107 | 314.90 | XCSE | 20191112 14:08:05.722000 +0000 | 20191112 15:08:05.722000 |
| 102 | 315.10 | XCSE | 20191112 14:20:32.506000 +0000 | 20191112 15:20:32.506000 |
| 178 | 315.10 | XCSE | 20191112 14:20:32.506000 +0000 | 20191112 15:20:32.506000 |
| 126 | 315.10 | XCSE | 20191112 14:20:32.506000 +0000 | 20191112 15:20:32.506000 |
| 142 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 142 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 93 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 36 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 144 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 6 | 315.30 | XCSE | 20191112 14:26:52.643000 +0000 | 20191112 15:26:52.643000 |
| 67 | 315.90 | XCSE | 20191112 14:35:35.693000 +0000 | 20191112 15:35:35.693000 |
| 577 | 316.30 | XCSE | 20191112 14:41:48.154000 +0000 | 20191112 15:41:48.154000 |
| 65 | 316.30 | XCSE | 20191112 14:41:48.154000 +0000 | 20191112 15:41:48.154000 |
| 227 | 316.30 | XCSE | 20191112 14:41:48.154000 +0000 | 20191112 15:41:48.154000 |
| 201 | 316.30 | XCSE | 20191112 14:41:48.154000 +0000 | 20191112 15:41:48.154000 |

| 118 | 316.10 | XCSE | 20191112 14:44:03.915000 +0000 | 20191112 15:44:03.915000 |
|---|---|---|---|---|
| 100 | 316.00 | XCSE | 20191112 14:45:35.041000 +0000 | 20191112 15:45:35.041000 |
| 107 | 315.90 | XCSE | 20191112 14:49:04.483000 +0000 | 20191112 15:49:04.483000 |
| 178 | 315.80 | XCSE | 20191112 14:50:18.939000 +0000 | 20191112 15:50:18.939000 |
| 200 | 315.50 | XCSE | 20191112 15:11:13.280571 +0000 | 20191112 16:11:13.280571 |
| 415 | 315.50 | XCSE | 20191112 15:11:13.280571 +0000 | 20191112 16:11:13.280571 |
| 187 | 316.40 | XCSE | 20191112 15:26:54.906006 +0000 | 20191112 16:26:54.906006 |
| 22500 | 316.42 | XCSE | 20191112 16:01:27.902892 +0000 | 20191112 17:01:27.902892 |
| 121 | 315.30 | XCSE | 20191113 08:01:55.145000 +0000 | 20191113 9:01:55.145000 |
| 152 | 315.30 | XCSE | 20191113 08:01:55.145000 +0000 | 20191113 9:01:55.145000 |
| 14 | 315.30 | XCSE | 20191113 08:01:55.145000 +0000 | 20191113 9:01:55.145000 |
| 121 | 315.30 | XCSE | 20191113 08:01:55.145000 +0000 | 20191113 9:01:55.145000 |
| 147 | 314.70 | XCSE | 20191113 08:04:06.299000 +0000 | 20191113 9:04:06.299000 |
| 74 | 314.70 | XCSE | 20191113 08:04:06.299000 +0000 | 20191113 9:04:06.299000 |
| 119 | 314.60 | XCSE | 20191113 08:04:45.023000 +0000 | 20191113 9:04:45.023000 |
| 150 | 314.60 | XCSE | 20191113 08:04:45.023000 +0000 | 20191113 9:04:45.023000 |
| 116 | 314.60 | XCSE | 20191113 08:05:46.272000 +0000 | 20191113 9:05:46.272000 |
| 130 | 314.10 | XCSE | 20191113 08:07:00.063000 +0000 | 20191113 9:07:00.063000 |
| 114 | 315.30 | XCSE | 20191113 08:12:21.388000 +0000 | 20191113 9:12:21.388000 |
| 29 | 315.30 | XCSE | 20191113 08:12:22.581000 +0000 | 20191113 9:12:22.581000 |
| 30 | 315.30 | XCSE | 20191113 08:12:26.142000 +0000 | 20191113 9:12:26.142000 |
| 55 | 315.30 | XCSE | 20191113 08:12:49.424000 +0000 | 20191113 9:12:49.424000 |
| 34 | 315.30 | XCSE | 20191113 08:12:49.471000 +0000 | 20191113 9:12:49.471000 |
| 80 | 315.30 | XCSE | 20191113 08:12:49.471000 +0000 | 20191113 9:12:49.471000 |
| 41 | 315.60 | XCSE | 20191113 08:15:06.561000 +0000 | 20191113 9:15:06.561000 |
| 84 | 315.60 | XCSE | 20191113 08:15:06.561000 +0000 | 20191113 9:15:06.561000 |
| 84 | 315.60 | XCSE | 20191113 08:15:06.561000 +0000 | 20191113 9:15:06.561000 |
| 2 | 315.60 | XCSE | 20191113 08:15:06.561000 +0000 | 20191113 9:15:06.561000 |
| 2 | 315.60 | XCSE | 20191113 08:15:06.561000 +0000 | 20191113 9:15:06.561000 |
| 127 | 315.60 | XCSE | 20191113 08:15:06.581000 +0000 | 20191113 9:15:06.581000 |
| 20 | 315.60 | XCSE | 20191113 08:15:06.581000 +0000 | 20191113 9:15:06.581000 |
| 74 | 315.60 | XCSE | 20191113 08:15:06.586000 +0000 | 20191113 9:15:06.586000 |
| 53 | 315.60 | XCSE | 20191113 08:15:13.895000 +0000 | 20191113 9:15:13.895000 |
| 3 | 315.60 | XCSE | 20191113 08:15:13.895000 +0000 | 20191113 9:15:13.895000 |
| 72 | 315.60 | XCSE | 20191113 08:15:13.895000 +0000 | 20191113 9:15:13.895000 |
| 38 | 315.20 | XCSE | 20191113 08:15:57.024000 +0000 | 20191113 9:15:57.024000 |
| 22 | 315.20 | XCSE | 20191113 08:16:11.647000 +0000 | 20191113 9:16:11.647000 |
| 51 | 315.20 | XCSE | 20191113 08:16:11.649000 +0000 | 20191113 9:16:11.649000 |
| 101 | 314.90 | XCSE | 20191113 08:19:01.316000 +0000 | 20191113 9:19:01.316000 |
| 12 | 314.90 | XCSE | 20191113 08:19:01.316000 +0000 | 20191113 9:19:01.316000 |
| 119 | 314.90 | XCSE | 20191113 08:22:14.826000 +0000 | 20191113 9:22:14.826000 |
| 237 | 314.80 | XCSE | 20191113 08:23:03.204000 +0000 | 20191113 9:23:03.204000 |
| 83 | 314.80 | XCSE | 20191113 08:23:03.204000 +0000 | 20191113 9:23:03.204000 |
| 75 | 314.80 | XCSE | 20191113 08:23:03.204000 +0000 | 20191113 9:23:03.204000 |
| 30 | 314.70 | XCSE | 20191113 08:24:18.811000 +0000 | 20191113 9:24:18.811000 |
| 81 | 314.70 | XCSE | 20191113 08:24:18.811000 +0000 | 20191113 9:24:18.811000 |
| 102 | 314.60 | XCSE | 20191113 08:26:03.960000 +0000 | 20191113 9:26:03.960000 |
| 112 | 314.80 | XCSE | 20191113 08:31:47.786000 +0000 | 20191113 9:31:47.786000 |
| 90 | 314.80 | XCSE | 20191113 08:31:47.786000 +0000 | 20191113 9:31:47.786000 |
| 52 | 314.80 | XCSE | 20191113 08:31:47.786000 +0000 | 20191113 9:31:47.786000 |
| 27 | 314.80 | XCSE | 20191113 08:31:47.790000 +0000 | 20191113 9:31:47.790000 |
314.80 XCSE 20191113 08:31:47.806000 +0000 20191113 9:31:47.806000
| 53 | 314.70 | XCSE | 20191113 08:32:57.124000 +0000 | 20191113 9:32:57.124000 |
|---|---|---|---|---|
| 63 | 314.70 | XCSE | 20191113 08:32:57.124000 +0000 | 20191113 9:32:57.124000 |
| 115 | 314.70 | XCSE | 20191113 08:35:07.123000 +0000 | 20191113 9:35:07.123000 |
| 115 | 314.50 | XCSE | 20191113 08:35:19.762000 +0000 | 20191113 9:35:19.762000 |
| 169 | 314.20 | XCSE | 20191113 08:35:28.013662 +0000 | 20191113 9:35:28.013662 |
| 31 | 314.20 | XCSE | 20191113 08:35:34.971753 +0000 | 20191113 9:35:34.971753 |
| 58 | 314.30 | XCSE | 20191113 08:38:38.737000 +0000 | 20191113 9:38:38.737000 |
| 58 | 314.30 | XCSE | 20191113 08:38:38.738000 +0000 | 20191113 9:38:38.738000 |
| 120 | 315.10 | XCSE | 20191113 08:45:53.359000 +0000 | 20191113 9:45:53.359000 |
| 150 | 315.10 | XCSE | 20191113 08:45:53.359000 +0000 | 20191113 9:45:53.359000 |
| 49 | 315.10 | XCSE | 20191113 08:45:53.359000 +0000 | 20191113 9:45:53.359000 |
| 127 | 315.00 | XCSE | 20191113 08:46:18.027000 +0000 | 20191113 9:46:18.027000 |
| 127 | 315.00 | XCSE | 20191113 08:46:18.038000 +0000 | 20191113 9:46:18.038000 |
| 127 | 315.00 | XCSE | 20191113 08:46:18.038000 +0000 | 20191113 9:46:18.038000 |
| 21 | 315.00 | XCSE | 20191113 08:46:18.041000 +0000 | 20191113 9:46:18.041000 |
| 99 | 314.90 | XCSE | 20191113 08:48:56.433000 +0000 | 20191113 9:48:56.433000 |
| 20 | 314.90 | XCSE | 20191113 08:48:56.433000 +0000 | 20191113 9:48:56.433000 |
| 118 | 314.80 | XCSE | 20191113 08:51:45.301000 +0000 | 20191113 9:51:45.301000 |
| 116 | 314.70 | XCSE | 20191113 08:54:56.396000 +0000 | 20191113 9:54:56.396000 |
| 116 | 314.70 | XCSE | 20191113 08:54:56.400000 +0000 | 20191113 9:54:56.400000 |
| 116 | 314.70 | XCSE | 20191113 08:54:56.400000 +0000 | 20191113 9:54:56.400000 |
| 87 | 314.70 | XCSE | 20191113 08:58:11.875000 +0000 | 20191113 9:58:11.875000 |
| 34 | 314.70 | XCSE | 20191113 08:58:11.875000 +0000 | 20191113 9:58:11.875000 |
| 112 | 314.60 | XCSE | 20191113 09:00:36.600000 +0000 | 20191113 10:00:36.600000 |
| 197 | 314.40 | XCSE | 20191113 09:01:05.722000 +0000 | 20191113 10:01:05.722000 |
| 61 | 314.40 | XCSE | 20191113 09:01:05.722000 +0000 | 20191113 10:01:05.722000 |
| 112 | 314.50 | XCSE | 20191113 09:03:13.552000 +0000 | 20191113 10:03:13.552000 |
| 124 | 314.50 | XCSE | 20191113 09:04:46.493000 +0000 | 20191113 10:04:46.493000 |
| 135 | 314.30 | XCSE | 20191113 09:07:57.679000 +0000 | 20191113 10:07:57.679000 |
| 164 | 314.00 | XCSE | 20191113 09:07:57.749783 +0000 | 20191113 10:07:57.749783 |
| 36 | 314.00 | XCSE | 20191113 09:07:57.749826 +0000 | 20191113 10:07:57.749826 |
| 200 | 314.00 | XCSE | 20191113 09:07:57.749950 +0000 | 20191113 10:07:57.749950 |
| 200 | 314.00 | XCSE | 20191113 09:08:00.139105 +0000 | 20191113 10:08:00.139105 |
| 200 | 314.00 | XCSE | 20191113 09:08:00.139272 +0000 | 20191113 10:08:00.139272 |
| 115 | 313.80 | XCSE | 20191113 09:09:15.114000 +0000 | 20191113 10:09:15.114000 |
| 1 | 313.70 | XCSE | 20191113 09:10:35.485000 +0000 | 20191113 10:10:35.485000 |
| 10 | 313.70 | XCSE | 20191113 09:10:50.442000 +0000 | 20191113 10:10:50.442000 |
| 3 | 313.70 | XCSE | 20191113 09:10:56.115000 +0000 | 20191113 10:10:56.115000 |
| 4 | 313.70 | XCSE | 20191113 09:11:01.444000 +0000 | 20191113 10:11:01.444000 |
| 7 | 313.70 | XCSE | 20191113 09:11:42.213000 +0000 | 20191113 10:11:42.213000 |
| 92 | 313.70 | XCSE | 20191113 09:11:42.234000 +0000 | 20191113 10:11:42.234000 |
| 339 | 314.00 | XCSE | 20191113 09:16:51.730000 +0000 | 20191113 10:16:51.730000 |
| 110 | 314.00 | XCSE | 20191113 09:16:51.751000 +0000 | 20191113 10:16:51.751000 |
| 118 | 313.90 | XCSE | 20191113 09:19:51.962000 +0000 | 20191113 10:19:51.962000 |
| 122 | 314.10 | XCSE | 20191113 09:22:48.319000 +0000 | 20191113 10:22:48.319000 |
| 122 | 314.10 | XCSE | 20191113 09:22:48.339000 +0000 | 20191113 10:22:48.339000 |
| 1 | 314.10 | XCSE | 20191113 09:22:48.339000 +0000 | 20191113 10:22:48.339000 |
| 122 | 314.10 | XCSE | 20191113 09:22:48.365000 +0000 | 20191113 10:22:48.365000 |
| 4 | 314.10 | XCSE | 20191113 09:22:48.365000 +0000 | 20191113 10:22:48.365000 |
| 111 | 314.00 | XCSE | 20191113 09:23:46.276000 +0000 | 20191113 10:23:46.276000 |
| 83 | 313.80 | XCSE | 20191113 09:25:04.035536 +0000 | 20191113 10:25:04.035536 |
| 17 | 313.80 | XCSE | 20191113 09:25:04.035576 +0000 | 20191113 10:25:04.035576 |


| 159 | 313.90 | XCSE | 20191113 09:27:27.961000 +0000 | 20191113 10:27:27.961000 |
|---|---|---|---|---|
| 75 | 313.80 | XCSE | 20191113 09:27:27.961769 +0000 | 20191113 10:27:27.961769 |
| 25 | 313.80 | XCSE | 20191113 09:29:24.667617 +0000 | 20191113 10:29:24.667617 |
| 112 | 313.80 | XCSE | 20191113 09:29:24.689000 +0000 | 20191113 10:29:24.689000 |
| 100 | 313.80 | XCSE | 20191113 09:29:24.689312 +0000 | 20191113 10:29:24.689312 |
| 100 | 313.80 | XCSE | 20191113 09:29:24.710947 +0000 | 20191113 10:29:24.710947 |
| 1 | 313.80 | XCSE | 20191113 09:29:24.714609 +0000 | 20191113 10:29:24.714609 |
| 97 | 313.80 | XCSE | 20191113 09:31:08.820000 +0000 | 20191113 10:31:08.820000 |
| 99 | 313.80 | XCSE | 20191113 09:31:08.820505 +0000 | 20191113 10:31:08.820505 |
| 108 | 313.90 | XCSE | 20191113 09:33:29.447000 +0000 | 20191113 10:33:29.447000 |
| 29 | 313.90 | XCSE | 20191113 09:33:29.448000 +0000 | 20191113 10:33:29.448000 |
| 108 | 313.90 | XCSE | 20191113 09:33:29.448000 +0000 | 20191113 10:33:29.448000 |
| 2 | 313.90 | XCSE | 20191113 09:33:31.500000 +0000 | 20191113 10:33:31.500000 |
| 6 | 313.90 | XCSE | 20191113 09:33:31.500000 +0000 | 20191113 10:33:31.500000 |
| 110 | 313.60 | XCSE | 20191113 09:37:05.689000 +0000 | 20191113 10:37:05.689000 |
| 103 | 313.60 | XCSE | 20191113 09:39:04.160000 +0000 | 20191113 10:39:04.160000 |
| 17 | 313.60 | XCSE | 20191113 09:39:04.160000 +0000 | 20191113 10:39:04.160000 |
| 52 | 313.50 | XCSE | 20191113 09:41:17.424760 +0000 | 20191113 10:41:17.424760 |
| 62 | 313.50 | XCSE | 20191113 09:41:40.606000 +0000 | 20191113 10:41:40.606000 |
| 71 | 313.50 | XCSE | 20191113 09:41:40.606000 +0000 | 20191113 10:41:40.606000 |
| 448 | 313.50 | XCSE | 20191113 09:41:40.606545 +0000 | 20191113 10:41:40.606545 |
| 208 | 313.60 | XCSE | 20191113 09:53:35.018000 +0000 | 20191113 10:53:35.018000 |
| 2 | 313.60 | XCSE | 20191113 09:53:35.018000 +0000 | 20191113 10:53:35.018000 |
| 206 | 313.60 | XCSE | 20191113 09:53:35.023000 +0000 | 20191113 10:53:35.023000 |
| 94 | 313.60 | XCSE | 20191113 09:53:35.023000 +0000 | 20191113 10:53:35.023000 |
| 100 | 313.60 | XCSE | 20191113 09:53:35.025000 +0000 | 20191113 10:53:35.025000 |
| 146 | 314.10 | XCSE | 20191113 10:07:26.550000 +0000 | 20191113 11:07:26.550000 |
| 63 | 314.10 | XCSE | 20191113 10:07:26.550000 +0000 | 20191113 11:07:26.550000 |
| 86 | 314.10 | XCSE | 20191113 10:07:26.572000 +0000 | 20191113 11:07:26.572000 |
| 146 | 314.10 | XCSE | 20191113 10:07:26.572000 +0000 | 20191113 11:07:26.572000 |
| 146 | 314.10 | XCSE | 20191113 10:07:39.997000 +0000 | 20191113 11:07:39.997000 |
| 30 | 314.10 | XCSE | 20191113 10:07:39.997000 +0000 | 20191113 11:07:39.997000 |
| 10 | 314.10 | XCSE | 20191113 10:07:41.344000 +0000 | 20191113 11:07:41.344000 |
| 16 | 314.10 | XCSE | 20191113 10:07:41.390000 +0000 | 20191113 11:07:41.390000 |
| 136 | 314.10 | XCSE | 20191113 10:07:41.390000 +0000 | 20191113 11:07:41.390000 |
| 120 | 314.10 | XCSE | 20191113 10:10:13.518000 +0000 | 20191113 11:10:13.518000 |
| 59 | 313.90 | XCSE | 20191113 10:12:49.733000 +0000 | 20191113 11:12:49.733000 |
| 85 | 313.90 | XCSE | 20191113 10:15:08.265000 +0000 | 20191113 11:15:08.265000 |
| 126 | 314.10 | XCSE | 20191113 10:16:12.569000 +0000 | 20191113 11:16:12.569000 |
| 109 | 313.90 | XCSE | 20191113 10:17:27.724000 +0000 | 20191113 11:17:27.724000 |
| 180 | 313.80 | XCSE | 20191113 10:27:03.242000 +0000 | 20191113 11:27:03.242000 |
| 95 | 313.60 | XCSE | 20191113 10:27:12.801000 +0000 | 20191113 11:27:12.801000 |
| 24 | 313.60 | XCSE | 20191113 10:27:12.801000 +0000 | 20191113 11:27:12.801000 |
| 119 | 313.60 | XCSE | 20191113 10:27:13.267000 +0000 | 20191113 11:27:13.267000 |
| 81 | 313.60 | XCSE | 20191113 10:27:13.267000 +0000 | 20191113 11:27:13.267000 |
| 118 | 314.00 | XCSE | 20191113 10:29:05.658000 +0000 | 20191113 11:29:05.658000 |
| 200 | 313.80 | XCSE | 20191113 10:29:05.678829 +0000 | 20191113 11:29:05.678829 |
| 73 | 313.80 | XCSE | 20191113 10:29:05.678886 +0000 | 20191113 11:29:05.678886 |
| 718 | 313.80 | XCSE | 20191113 10:29:05.678962 +0000 | 20191113 11:29:05.678962 |
| 200 | 313.80 | XCSE | 20191113 10:29:05.678962 +0000 | 20191113 11:29:05.678962 |
| 200 | 313.80 | XCSE | 20191113 10:29:05.699560 +0000 | 20191113 11:29:05.699560 |
| 20 | 314.00 | XCSE | 20191113 10:34:04.220000 +0000 | 20191113 11:34:04.220000 |

| 99 | 314.00 | XCSE | 20191113 10:34:04.220000 +0000 | 20191113 11:34:04.220000 |
|---|---|---|---|---|
| 200 | 313.80 | XCSE | 20191113 10:34:04.425754 +0000 | 20191113 11:34:04.425754 |
| 127 | 313.90 | XCSE | 20191113 10:37:45.543000 +0000 | 20191113 11:37:45.543000 |
| 33 | 313.90 | XCSE | 20191113 10:37:45.543000 +0000 | 20191113 11:37:45.543000 |
| 127 | 313.90 | XCSE | 20191113 10:37:45.543000 +0000 | 20191113 11:37:45.543000 |
| 110 | 313.90 | XCSE | 20191113 10:43:32.105000 +0000 | 20191113 11:43:32.105000 |
| 116 | 313.90 | XCSE | 20191113 10:49:45.755000 +0000 | 20191113 11:49:45.755000 |
| 70 | 313.90 | XCSE | 20191113 10:49:45.755000 +0000 | 20191113 11:49:45.755000 |
| 102 | 313.90 | XCSE | 20191113 10:49:45.763000 +0000 | 20191113 11:49:45.763000 |
| 14 | 313.90 | XCSE | 20191113 10:49:45.763000 +0000 | 20191113 11:49:45.763000 |
| 43 | 313.90 | XCSE | 20191113 10:50:31.226000 +0000 | 20191113 11:50:31.226000 |
| 201 | 314.00 | XCSE | 20191113 10:54:53.496000 +0000 | 20191113 11:54:53.496000 |
| 139 | 314.00 | XCSE | 20191113 10:54:53.561000 +0000 | 20191113 11:54:53.561000 |
| 103 | 314.00 | XCSE | 20191113 11:00:12.027000 +0000 | 20191113 12:00:12.027000 |
| 81 | 313.90 | XCSE | 20191113 11:01:50.972000 +0000 | 20191113 12:01:50.972000 |
| 61 | 313.90 | XCSE | 20191113 11:01:50.972000 +0000 | 20191113 12:01:50.972000 |
| 129 | 314.20 | XCSE | 20191113 11:09:54.613000 +0000 | 20191113 12:09:54.613000 |
| 143 | 314.10 | XCSE | 20191113 11:11:01.236000 +0000 | 20191113 12:11:01.236000 |
| 7 | 313.90 | XCSE | 20191113 11:12:59.111000 +0000 | 20191113 12:12:59.111000 |
| 98 | 313.90 | XCSE | 20191113 11:12:59.111000 +0000 | 20191113 12:12:59.111000 |
| 117 | 314.20 | XCSE | 20191113 11:35:05.068000 +0000 | 20191113 12:35:05.068000 |
| 31 | 314.20 | XCSE | 20191113 11:35:16.157000 +0000 | 20191113 12:35:16.157000 |
| 117 | 314.20 | XCSE | 20191113 11:35:16.157000 +0000 | 20191113 12:35:16.157000 |
| 113 | 314.20 | XCSE | 20191113 11:42:19.022000 +0000 | 20191113 12:42:19.022000 |
| 113 | 314.20 | XCSE | 20191113 11:42:19.023000 +0000 | 20191113 12:42:19.023000 |
| 230 | 314.20 | XCSE | 20191113 11:42:19.023000 +0000 | 20191113 12:42:19.023000 |
| 207 | 314.20 | XCSE | 20191113 11:42:19.023000 +0000 | 20191113 12:42:19.023000 |
| 43 | 314.20 | XCSE | 20191113 11:42:19.023000 +0000 | 20191113 12:42:19.023000 |
| 39 | 314.20 | XCSE | 20191113 11:42:19.024000 +0000 | 20191113 12:42:19.024000 |
| 31 | 314.20 | XCSE | 20191113 11:42:19.046000 +0000 | 20191113 12:42:19.046000 |
| 111 | 314.30 | XCSE | 20191113 11:51:42.639000 +0000 | 20191113 12:51:42.639000 |
| 4 | 314.30 | XCSE | 20191113 11:51:42.639000 +0000 | 20191113 12:51:42.639000 |
| 96 | 314.30 | XCSE | 20191113 11:51:42.650000 +0000 | 20191113 12:51:42.650000 |
| 15 | 314.30 | XCSE | 20191113 11:51:42.650000 +0000 | 20191113 12:51:42.650000 |
| 39 | 314.30 | XCSE | 20191113 11:51:42.650000 +0000 | 20191113 12:51:42.650000 |
| 116 | 314.10 | XCSE | 20191113 11:53:33.399000 +0000 | 20191113 12:53:33.399000 |
| 45 | 314.00 | XCSE | 20191113 11:53:35.164352 +0000 | 20191113 12:53:35.164352 |
| 155 | 314.00 | XCSE | 20191113 11:53:35.184670 +0000 | 20191113 12:53:35.184670 |
| 60 | 314.00 | XCSE | 20191113 11:53:37.208228 +0000 | 20191113 12:53:37.208228 |
| 140 | 314.00 | XCSE | 20191113 11:54:02.996418 +0000 | 20191113 12:54:02.996418 |
| 154 | 314.00 | XCSE | 20191113 11:54:03.021344 +0000 | 20191113 12:54:03.021344 |
| 46 | 314.00 | XCSE | 20191113 11:54:03.021383 +0000 | 20191113 12:54:03.021383 |
| 46 | 314.00 | XCSE | 20191113 11:54:03.021417 +0000 | 20191113 12:54:03.021417 |
| 200 | 314.00 | XCSE | 20191113 11:54:03.027824 +0000 | 20191113 12:54:03.027824 |
| 200 | 314.00 | XCSE | 20191113 11:54:03.084282 +0000 | 20191113 12:54:03.084282 |
| 13 | 314.00 | XCSE | 20191113 11:54:03.084347 +0000 | 20191113 12:54:03.084347 |
| 50 | 314.00 | XCSE | 20191113 11:54:03.456393 +0000 | 20191113 12:54:03.456393 |
| 150 | 314.00 | XCSE | 20191113 11:54:03.456430 +0000 | 20191113 12:54:03.456430 |
| 100 | 314.30 | XCSE | 20191113 11:57:12.248000 +0000 | 20191113 12:57:12.248000 |
| 113 | 314.20 | XCSE | 20191113 11:58:12.109000 +0000 | 20191113 12:58:12.109000 |
| 105 | 314.20 | XCSE | 20191113 12:00:17.100000 +0000 | 20191113 13:00:17.100000 |
| 113 | 314.20 | XCSE | 20191113 12:07:38.833000 +0000 | 20191113 13:07:38.833000 |

| 212 | 314.30 | XCSE | 20191113 12:15:05.396000 +0000 | 20191113 13:15:05.396000 |
|---|---|---|---|---|
| 253 | 314.40 | XCSE | 20191113 12:31:08.648000 +0000 | 20191113 13:31:08.648000 |
| 301 | 314.40 | XCSE | 20191113 12:31:08.648000 +0000 | 20191113 13:31:08.648000 |
| 301 | 314.40 | XCSE | 20191113 12:34:01.621000 +0000 | 20191113 13:34:01.621000 |
| 283 | 314.40 | XCSE | 20191113 12:42:34.568000 +0000 | 20191113 13:42:34.568000 |
| 402 | 314.40 | XCSE | 20191113 12:42:34.568000 +0000 | 20191113 13:42:34.568000 |
| 67 | 314.40 | XCSE | 20191113 12:42:34.568000 +0000 | 20191113 13:42:34.568000 |
| 167 | 314.40 | XCSE | 20191113 12:42:34.568000 +0000 | 20191113 13:42:34.568000 |
| 26 | 314.40 | XCSE | 20191113 12:42:34.568000 +0000 | 20191113 13:42:34.568000 |
| 200 | 314.40 | XCSE | 20191113 12:42:34.568959 +0000 | 20191113 13:42:34.568959 |
| 274 | 314.40 | XCSE | 20191113 12:42:34.568976 +0000 | 20191113 13:42:34.568976 |
| 195 | 314.40 | XCSE | 20191113 12:42:34.568979 +0000 | 20191113 13:42:34.568979 |
| 331 | 314.40 | XCSE | 20191113 12:42:34.568982 +0000 | 20191113 13:42:34.568982 |
| 148 | 314.30 | XCSE | 20191113 12:42:34.606697 +0000 | 20191113 13:42:34.606697 |
| 52 | 314.30 | XCSE | 20191113 12:42:39.794243 +0000 | 20191113 13:42:39.794243 |
| 898 | 314.30 | XCSE | 20191113 12:42:39.794243 +0000 | 20191113 13:42:39.794243 |
| 99 | 314.30 | XCSE | 20191113 12:44:57.379000 +0000 | 20191113 13:44:57.379000 |
| 143 | 314.30 | XCSE | 20191113 12:44:57.379953 +0000 | 20191113 13:44:57.379953 |
| 207 | 314.60 | XCSE | 20191113 12:54:26.155000 +0000 | 20191113 13:54:26.155000 |
| 127 | 314.50 | XCSE | 20191113 12:58:29.265000 +0000 | 20191113 13:58:29.265000 |
| 143 | 314.50 | XCSE | 20191113 12:58:29.265000 +0000 | 20191113 13:58:29.265000 |
| 71 | 314.50 | XCSE | 20191113 12:58:29.265000 +0000 | 20191113 13:58:29.265000 |
| 404 | 314.60 | XCSE | 20191113 13:04:56.171000 +0000 | 20191113 14:04:56.171000 |
| 108 | 314.60 | XCSE | 20191113 13:06:02.212000 +0000 | 20191113 14:06:02.212000 |
| 191 | 314.80 | XCSE | 20191113 13:09:34.455000 +0000 | 20191113 14:09:34.455000 |
| 106 | 314.80 | XCSE | 20191113 13:12:02.300000 +0000 | 20191113 14:12:02.300000 |
| 156 | 314.90 | XCSE | 20191113 13:15:24.676000 +0000 | 20191113 14:15:24.676000 |
| 116 | 314.90 | XCSE | 20191113 13:21:08.688000 +0000 | 20191113 14:21:08.688000 |
| 113 | 314.90 | XCSE | 20191113 13:29:50.984000 +0000 | 20191113 14:29:50.984000 |
| 254 | 314.80 | XCSE | 20191113 13:29:51.004843 +0000 | 20191113 14:29:51.004843 |
| 116 | 314.80 | XCSE | 20191113 13:36:49.418000 +0000 | 20191113 14:36:49.418000 |
| 69 | 314.80 | XCSE | 20191113 13:39:17.834000 +0000 | 20191113 14:39:17.834000 |
| 47 | 314.80 | XCSE | 20191113 13:40:31.418000 +0000 | 20191113 14:40:31.418000 |
| 116 | 314.80 | XCSE | 20191113 13:40:31.438000 +0000 | 20191113 14:40:31.438000 |
| 47 | 314.80 | XCSE | 20191113 13:40:31.438000 +0000 | 20191113 14:40:31.438000 |
| 138 | 314.80 | XCSE | 20191113 13:45:58.099000 +0000 | 20191113 14:45:58.099000 |
| 268 | 315.00 | XCSE | 20191113 13:51:09.017000 +0000 | 20191113 14:51:09.017000 |
| 427 | 315.00 | XCSE | 20191113 13:51:09.017110 +0000 | 20191113 14:51:09.017110 |
| 49 | 315.00 | XCSE | 20191113 13:51:09.017158 +0000 | 20191113 14:51:09.017158 |
| 121 | 315.30 | XCSE | 20191113 13:52:40.151000 +0000 | 20191113 14:52:40.151000 |
| 106 | 315.20 | XCSE | 20191113 14:00:19.878000 +0000 | 20191113 15:00:19.878000 |
| 272 | 315.20 | XCSE | 20191113 14:00:19.878000 +0000 | 20191113 15:00:19.878000 |
| 43 | 315.20 | XCSE | 20191113 14:00:19.878000 +0000 | 20191113 15:00:19.878000 |
| 178 | 315.10 | XCSE | 20191113 14:00:50.875000 +0000 | 20191113 15:00:50.875000 |
| 45 | 315.10 | XCSE | 20191113 14:00:50.875000 +0000 | 20191113 15:00:50.875000 |
| 166 | 315.10 | XCSE | 20191113 14:00:56.292000 +0000 | 20191113 15:00:56.292000 |
| 55 | 315.10 | XCSE | 20191113 14:00:56.322000 +0000 | 20191113 15:00:56.322000 |
| 162 | 315.10 | XCSE | 20191113 14:00:56.354000 +0000 | 20191113 15:00:56.354000 |
| 2 | 315.10 | XCSE | 20191113 14:00:56.354000 +0000 | 20191113 15:00:56.354000 |
| 58 | 315.10 | XCSE | 20191113 14:02:08.327585 +0000 | 20191113 15:02:08.327585 |
| 275 | 315.10 | XCSE | 20191113 14:02:08.327585 +0000 | 20191113 15:02:08.327585 |
| 146 | 315.10 | XCSE | 20191113 14:06:03.523000 +0000 | 20191113 15:06:03.523000 |

| 167 | 315.10 | XCSE | 20191113 14:06:03.523487 +0000 | 20191113 15:06:03.523487 |
|---|---|---|---|---|
| 126 | 315.00 | XCSE | 20191113 14:07:08.258000 +0000 | 20191113 15:07:08.258000 |
| 115 | 315.00 | XCSE | 20191113 14:07:08.258000 +0000 | 20191113 15:07:08.258000 |
| 24 | 315.00 | XCSE | 20191113 14:07:08.258975 +0000 | 20191113 15:07:08.258975 |
| 96 | 315.00 | XCSE | 20191113 14:07:08.259000 +0000 | 20191113 15:07:08.259000 |
| 500 | 315.10 | XCSE | 20191113 14:12:47.368886 +0000 | 20191113 15:12:47.368886 |
| 150 | 315.10 | XCSE | 20191113 14:13:01.038106 +0000 | 20191113 15:13:01.038106 |
| 14 | 315.10 | XCSE | 20191113 14:13:01.038106 +0000 | 20191113 15:13:01.038106 |
| 157 | 315.10 | XCSE | 20191113 14:13:01.038106 +0000 | 20191113 15:13:01.038106 |
| 90 | 315.10 | XCSE | 20191113 14:13:01.038106 +0000 | 20191113 15:13:01.038106 |
| 160 | 315.10 | XCSE | 20191113 14:14:31.583000 +0000 | 20191113 15:14:31.583000 |
| 89 | 315.10 | XCSE | 20191113 14:14:31.583315 +0000 | 20191113 15:14:31.583315 |
| 150 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 100 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 151 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 141 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 77 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 81 | 315.20 | XCSE | 20191113 14:14:43.300552 +0000 | 20191113 15:14:43.300552 |
| 186 | 315.10 | XCSE | 20191113 14:15:58.726000 +0000 | 20191113 15:15:58.726000 |
| 40 | 315.10 | XCSE | 20191113 14:19:49.425000 +0000 | 20191113 15:19:49.425000 |
| 128 | 315.10 | XCSE | 20191113 14:19:50.550000 +0000 | 20191113 15:19:50.550000 |
| 290 | 315.20 | XCSE | 20191113 14:25:23.292000 +0000 | 20191113 15:25:23.292000 |
| 104 | 315.20 | XCSE | 20191113 14:25:23.292325 +0000 | 20191113 15:25:23.292325 |
| 412 | 315.20 | XCSE | 20191113 14:25:23.292359 +0000 | 20191113 15:25:23.292359 |
| 108 | 315.10 | XCSE | 20191113 14:25:29.749000 +0000 | 20191113 15:25:29.749000 |
| 784 | 315.10 | XCSE | 20191113 14:25:29.749242 +0000 | 20191113 15:25:29.749242 |
| 544 | 315.00 | XCSE | 20191113 14:26:14.049013 +0000 | 20191113 15:26:14.049013 |
| 850 | 315.00 | XCSE | 20191113 14:26:53.453164 +0000 | 20191113 15:26:53.453164 |
| 150 | 315.00 | XCSE | 20191113 14:26:53.453164 +0000 | 20191113 15:26:53.453164 |
| 274 | 314.90 | XCSE | 20191113 14:26:53.483770 +0000 | 20191113 15:26:53.483770 |
| 184 | 315.30 | XCSE | 20191113 14:33:24.429000 +0000 | 20191113 15:33:24.429000 |
| 456 | 315.30 | XCSE | 20191113 14:33:24.429704 +0000 | 20191113 15:33:24.429704 |
| 136 | 315.20 | XCSE | 20191113 14:34:15.927000 +0000 | 20191113 15:34:15.927000 |
| 96 | 315.20 | XCSE | 20191113 14:34:15.927130 +0000 | 20191113 15:34:15.927130 |
| 33 | 315.20 | XCSE | 20191113 14:34:37.483309 +0000 | 20191113 15:34:37.483309 |
| 225 | 315.20 | XCSE | 20191113 14:34:38.288396 +0000 | 20191113 15:34:38.288396 |
| 19 | 315.20 | XCSE | 20191113 14:34:38.288439 +0000 | 20191113 15:34:38.288439 |
| 127 | 315.20 | XCSE | 20191113 14:34:41.288723 +0000 | 20191113 15:34:41.288723 |
| 197 | 315.50 | XCSE | 20191113 14:41:00.165000 +0000 | 20191113 15:41:00.165000 |
| 65 | 315.50 | XCSE | 20191113 14:41:56.650000 +0000 | 20191113 15:41:56.650000 |
| 34 | 315.50 | XCSE | 20191113 14:41:56.650000 +0000 | 20191113 15:41:56.650000 |
| 101 | 315.20 | XCSE | 20191113 14:45:26.873000 +0000 | 20191113 15:45:26.873000 |
| 500 | 315.20 | XCSE | 20191113 14:45:26.873427 +0000 | 20191113 15:45:26.873427 |
| 101 | 315.10 | XCSE | 20191113 14:47:36.119000 +0000 | 20191113 15:47:36.119000 |
| 85 415 |
315.10 315.10 |
XCSE XCSE |
20191113 14:47:36.119078 +0000 20191113 14:47:36.119105 +0000 |
20191113 15:47:36.119078 20191113 15:47:36.119105 |
| 119 | 315.00 | XCSE | 20191113 14:51:30.778000 +0000 | 20191113 15:51:30.778000 |
| 500 | 315.00 | XCSE | 20191113 14:51:30.778954 +0000 | 20191113 15:51:30.778954 |
| 500 | 315.00 | XCSE | 20191113 14:51:41.617125 +0000 | 20191113 15:51:41.617125 |
| 488 | 315.00 | XCSE | 20191113 14:51:59.788688 +0000 | 20191113 15:51:59.788688 |
| 17 | 314.90 | XCSE | 20191113 14:52:11.425851 +0000 | 20191113 15:52:11.425851 |
| 150 | 315.10 | XCSE | 20191113 14:55:56.587219 +0000 | 20191113 15:55:56.587219 |

| 200 | 315.10 | XCSE | 20191113 14:56:46.000834 +0000 | 20191113 15:56:46.000834 |
|---|---|---|---|---|
| 437 | 315.10 | XCSE | 20191113 14:57:52.217715 +0000 | 20191113 15:57:52.217715 |
| 63 | 315.10 | XCSE | 20191113 14:57:52.240473 +0000 | 20191113 15:57:52.240473 |
| 149 | 315.20 | XCSE | 20191113 15:00:20.552511 +0000 | 20191113 16:00:20.552511 |
| 377 | 315.20 | XCSE | 20191113 15:00:20.552558 +0000 | 20191113 16:00:20.552558 |
| 113 | 315.20 | XCSE | 20191113 15:00:20.573279 +0000 | 20191113 16:00:20.573279 |
| 8 | 315.20 | XCSE | 20191113 15:00:20.579412 +0000 | 20191113 16:00:20.579412 |
| 212 | 315.20 | XCSE | 20191113 15:00:26.772343 +0000 | 20191113 16:00:26.772343 |
| 200 | 315.70 | XCSE | 20191113 15:30:57.973499 +0000 | 20191113 16:30:57.973499 |
| 55 | 315.70 | XCSE | 20191113 15:33:18.925314 +0000 | 20191113 16:33:18.925314 |
| 300 | 315.70 | XCSE | 20191113 15:33:18.925314 +0000 | 20191113 16:33:18.925314 |
| 267 | 315.70 | XCSE | 20191113 15:33:18.925370 +0000 | 20191113 16:33:18.925370 |
| 500 | 315.70 | XCSE | 20191113 15:33:18.925400 +0000 | 20191113 16:33:18.925400 |
| 678 | 315.60 | XCSE | 20191113 15:33:19.717656 +0000 | 20191113 16:33:19.717656 |
| 117 | 314.80 | XCSE | 20191114 08:01:10.802000 +0000 | 20191114 9:01:10.802000 |
| 1 | 314.80 | XCSE | 20191114 08:01:10.802000 +0000 | 20191114 9:01:10.802000 |
| 300 | 314.80 | XCSE | 20191114 08:01:10.802000 +0000 | 20191114 9:01:10.802000 |
| 93 | 314.80 | XCSE | 20191114 08:01:10.822000 +0000 | 20191114 9:01:10.822000 |
| 124 | 315.60 | XCSE | 20191114 08:05:01.913000 +0000 | 20191114 9:05:01.913000 |
| 231 | 315.60 | XCSE | 20191114 08:05:01.913000 +0000 | 20191114 9:05:01.913000 |
| 44 | 315.60 | XCSE | 20191114 08:05:01.913000 +0000 | 20191114 9:05:01.913000 |
| 111 | 314.90 | XCSE | 20191114 08:06:01.593000 +0000 | 20191114 9:06:01.593000 |
| 111 | 314.90 | XCSE | 20191114 08:06:01.593000 +0000 | 20191114 9:06:01.593000 |
| 66 | 314.90 | XCSE | 20191114 08:06:01.593000 +0000 | 20191114 9:06:01.593000 |
| 106 | 314.70 | XCSE | 20191114 08:06:55.700000 +0000 | 20191114 9:06:55.700000 |
| 16 | 314.60 | XCSE | 20191114 08:07:13.476000 +0000 | 20191114 9:07:13.476000 |
| 4 | 314.60 | XCSE | 20191114 08:07:13.476000 +0000 | 20191114 9:07:13.476000 |
| 84 | 314.60 | XCSE | 20191114 08:07:13.476000 +0000 | 20191114 9:07:13.476000 |
| 116 | 314.90 | XCSE | 20191114 08:08:23.025000 +0000 | 20191114 9:08:23.025000 |
| 113 | 314.80 | XCSE | 20191114 08:10:28.016000 +0000 | 20191114 9:10:28.016000 |
| 180 | 314.80 | XCSE | 20191114 08:10:28.016000 +0000 | 20191114 9:10:28.016000 |
| 112 | 314.70 | XCSE | 20191114 08:10:50.212000 +0000 | 20191114 9:10:50.212000 |
| 106 | 314.60 | XCSE | 20191114 08:11:17.757000 +0000 | 20191114 9:11:17.757000 |
| 106 | 314.20 | XCSE | 20191114 08:11:51.937000 +0000 | 20191114 9:11:51.937000 |
| 33 | 314.30 | XCSE | 20191114 08:13:03.769000 +0000 | 20191114 9:13:03.769000 |
| 77 | 314.30 | XCSE | 20191114 08:13:03.769000 +0000 | 20191114 9:13:03.769000 |
| 44 | 314.30 | XCSE | 20191114 08:13:03.769000 +0000 | 20191114 9:13:03.769000 |
| 140 | 314.30 | XCSE | 20191114 08:13:03.769000 +0000 | 20191114 9:13:03.769000 |
| 110 | 314.30 | XCSE | 20191114 08:13:09.900000 +0000 | 20191114 9:13:09.900000 |
| 28 | 314.30 | XCSE | 20191114 08:13:09.900000 +0000 | 20191114 9:13:09.900000 |
| 117 | 314.40 | XCSE | 20191114 08:16:59.827000 +0000 | 20191114 9:16:59.827000 |
| 2 | 314.40 | XCSE | 20191114 08:16:59.827000 +0000 | 20191114 9:16:59.827000 |
| 95 | 314.30 | XCSE | 20191114 08:17:21.486000 +0000 | 20191114 9:17:21.486000 |
| 110 | 314.30 | XCSE | 20191114 08:17:21.486000 +0000 | 20191114 9:17:21.486000 |
| 71 | 314.30 | XCSE | 20191114 08:17:21.486000 +0000 | 20191114 9:17:21.486000 |
| 124 | 314.10 | XCSE | 20191114 08:18:30.977000 +0000 | 20191114 9:18:30.977000 |
| 98 | 314.10 | XCSE | 20191114 08:23:24.486000 +0000 | 20191114 9:23:24.486000 |
| 81 | 314.10 | XCSE | 20191114 08:26:32.198000 +0000 | 20191114 9:26:32.198000 |
| 25 | 314.10 | XCSE | 20191114 08:28:19.238000 +0000 | 20191114 9:28:19.238000 |
| 283 | 314.10 | XCSE | 20191114 08:28:19.238000 +0000 | 20191114 9:28:19.238000 |
| 120 | 313.90 | XCSE | 20191114 08:30:57.437000 +0000 | 20191114 9:30:57.437000 |
| 66 | 313.90 | XCSE | 20191114 08:30:57.437000 +0000 | 20191114 9:30:57.437000 |
| 76 | 313.90 | XCSE | 20191114 08:30:57.437000 +0000 | 20191114 9:30:57.437000 |
|---|---|---|---|---|
| 44 | 313.90 | XCSE | 20191114 08:30:57.437000 +0000 | 20191114 9:30:57.437000 |
| 132 | 313.80 | XCSE | 20191114 08:32:03.450000 +0000 | 20191114 9:32:03.450000 |
| 112 | 313.90 | XCSE | 20191114 08:35:19.128000 +0000 | 20191114 9:35:19.128000 |
| 112 | 313.90 | XCSE | 20191114 08:35:19.128000 +0000 | 20191114 9:35:19.128000 |
| 90 | 313.90 | XCSE | 20191114 08:35:19.158000 +0000 | 20191114 9:35:19.158000 |
| 105 | 314.20 | XCSE | 20191114 08:38:00.051000 +0000 | 20191114 9:38:00.051000 |
| 41 | 314.20 | XCSE | 20191114 08:38:00.052000 +0000 | 20191114 9:38:00.052000 |
| 105 | 314.20 | XCSE | 20191114 08:38:00.052000 +0000 | 20191114 9:38:00.052000 |
| 117 | 314.00 | XCSE | 20191114 08:39:36.486000 +0000 | 20191114 9:39:36.486000 |
| 114 | 313.80 | XCSE | 20191114 08:42:10.762000 +0000 | 20191114 9:42:10.762000 |
| 122 | 314.10 | XCSE | 20191114 08:49:45.486000 +0000 | 20191114 9:49:45.486000 |
| 127 | 314.10 | XCSE | 20191114 08:49:45.486000 +0000 | 20191114 9:49:45.486000 |
| 93 | 314.10 | XCSE | 20191114 08:49:45.486000 +0000 | 20191114 9:49:45.486000 |
| 122 | 314.10 | XCSE | 20191114 08:49:45.486000 +0000 | 20191114 9:49:45.486000 |
| 142 | 313.80 | XCSE | 20191114 08:52:45.597000 +0000 | 20191114 9:52:45.597000 |
| 247 | 313.70 | XCSE | 20191114 08:54:06.490000 +0000 | 20191114 9:54:06.490000 |
| 177 | 313.30 | XCSE | 20191114 08:55:27.201000 +0000 | 20191114 9:55:27.201000 |
| 110 | 312.90 | XCSE | 20191114 08:56:57.232000 +0000 | 20191114 9:56:57.232000 |
| 810 | 312.80 | XCSE | 20191114 08:57:06.488380 +0000 | 20191114 9:57:06.488380 |
| 109 | 312.80 | XCSE | 20191114 08:59:33.367000 +0000 | 20191114 9:59:33.367000 |
| 127 | 312.80 | XCSE | 20191114 09:02:19.211000 +0000 | 20191114 10:02:19.211000 |
| 111 | 312.60 | XCSE | 20191114 09:03:14.548000 +0000 | 20191114 10:03:14.548000 |
| 137 | 312.90 | XCSE | 20191114 09:05:29.659000 +0000 | 20191114 10:05:29.659000 |
| 46 | 312.50 | XCSE | 20191114 09:06:40.401000 +0000 | 20191114 10:06:40.401000 |
| 53 | 312.50 | XCSE | 20191114 09:06:42.960000 +0000 | 20191114 10:06:42.960000 |
| 111 | 312.10 | XCSE | 20191114 09:09:14.533000 +0000 | 20191114 10:09:14.533000 |
| 110 | 312.00 | XCSE | 20191114 09:09:39.524000 +0000 | 20191114 10:09:39.524000 |
| 126 | 311.80 | XCSE | 20191114 09:15:04.122000 +0000 | 20191114 10:15:04.122000 |
| 114 | 312.00 | XCSE | 20191114 09:20:42.631000 +0000 | 20191114 10:20:42.631000 |
| 150 | 312.00 | XCSE | 20191114 09:20:42.631000 +0000 | 20191114 10:20:42.631000 |
| 3 | 312.00 | XCSE | 20191114 09:20:42.631000 +0000 | 20191114 10:20:42.631000 |
| 114 | 312.00 | XCSE | 20191114 09:20:42.632000 +0000 | 20191114 10:20:42.632000 |
| 4 | 312.00 | XCSE | 20191114 09:20:42.632000 +0000 | 20191114 10:20:42.632000 |
| 101 | 311.90 | XCSE | 20191114 09:21:54.495000 +0000 | 20191114 10:21:54.495000 |
| 111 | 312.50 | XCSE | 20191114 09:30:04.560000 +0000 | 20191114 10:30:04.560000 |
| 119 | 312.40 | XCSE | 20191114 09:30:45.629000 +0000 | 20191114 10:30:45.629000 |
| 100 | 312.40 | XCSE | 20191114 09:30:48.063000 +0000 | 20191114 10:30:48.063000 |
| 130 | 312.60 | XCSE | 20191114 09:35:16.560000 +0000 | 20191114 10:35:16.560000 |
| 8 | 312.60 | XCSE | 20191114 09:35:16.560000 +0000 | 20191114 10:35:16.560000 |
| 130 | 312.60 | XCSE | 20191114 09:35:16.560000 +0000 | 20191114 10:35:16.560000 |
| 88 | 312.70 | XCSE | 20191114 09:37:05.208000 +0000 | 20191114 10:37:05.208000 |
| 300 | 312.70 | XCSE | 20191114 09:37:05.208000 +0000 | 20191114 10:37:05.208000 |
| 71 | 312.70 | XCSE | 20191114 09:37:05.208000 +0000 | 20191114 10:37:05.208000 |
| 94 | 312.70 | XCSE | 20191114 09:37:05.208000 +0000 | 20191114 10:37:05.208000 |
| 103 | 312.50 | XCSE | 20191114 09:39:08.559000 +0000 | 20191114 10:39:08.559000 |
| 8 | 312.30 | XCSE | 20191114 09:41:46.823000 +0000 | 20191114 10:41:46.823000 |
| 3 | 312.30 | XCSE | 20191114 09:41:46.823000 +0000 | 20191114 10:41:46.823000 |
| 94 | 312.30 | XCSE | 20191114 09:41:46.823000 +0000 | 20191114 10:41:46.823000 |
| 180 | 312.80 | XCSE | 20191114 09:45:20.013000 +0000 | 20191114 10:45:20.013000 |
| 74 | 312.70 | XCSE | 20191114 09:51:16.486000 +0000 | 20191114 10:51:16.486000 |
| 46 | 312.70 | XCSE | 20191114 09:51:16.496000 +0000 | 20191114 10:51:16.496000 |

| 119 | 312.30 | XCSE | 20191114 09:54:00.378000 +0000 | 20191114 10:54:00.378000 |
|---|---|---|---|---|
| 6 | 312.30 | XCSE | 20191114 09:54:00.378000 +0000 | 20191114 10:54:00.378000 |
| 92 | 312.30 | XCSE | 20191114 09:54:00.378000 +0000 | 20191114 10:54:00.378000 |
| 140 | 312.30 | XCSE | 20191114 09:54:00.398000 +0000 | 20191114 10:54:00.398000 |
| 100 | 312.30 | XCSE | 20191114 09:58:17.781000 +0000 | 20191114 10:58:17.781000 |
| 121 | 312.30 | XCSE | 20191114 09:59:55.255000 +0000 | 20191114 10:59:55.255000 |
| 127 | 312.60 | XCSE | 20191114 10:05:55.017000 +0000 | 20191114 11:05:55.017000 |
| 195 | 312.60 | XCSE | 20191114 10:05:55.017000 +0000 | 20191114 11:05:55.017000 |
| 97 | 312.50 | XCSE | 20191114 10:06:15.955000 +0000 | 20191114 11:06:15.955000 |
| 107 | 312.30 | XCSE | 20191114 10:10:03.554000 +0000 | 20191114 11:10:03.554000 |
| 118 | 312.40 | XCSE | 20191114 10:11:25.530000 +0000 | 20191114 11:11:25.530000 |
| 68 | 312.30 | XCSE | 20191114 10:15:15.522000 +0000 | 20191114 11:15:15.522000 |
| 61 | 312.30 | XCSE | 20191114 10:15:15.522000 +0000 | 20191114 11:15:15.522000 |
| 107 | 312.20 | XCSE | 20191114 10:16:55.257000 +0000 | 20191114 11:16:55.257000 |
| 103 | 312.10 | XCSE | 20191114 10:22:23.523000 +0000 | 20191114 11:22:23.523000 |
| 102 | 311.90 | XCSE | 20191114 10:24:03.750000 +0000 | 20191114 11:24:03.750000 |
| 349 | 311.80 | XCSE | 20191114 10:30:16.710000 +0000 | 20191114 11:30:16.710000 |
| 67 | 311.80 | XCSE | 20191114 10:30:16.710000 +0000 | 20191114 11:30:16.710000 |
| 35 | 311.80 | XCSE | 20191114 10:30:16.710000 +0000 | 20191114 11:30:16.710000 |
| 16 | 311.80 | XCSE | 20191114 10:30:16.710000 +0000 | 20191114 11:30:16.710000 |
| 100 | 311.80 | XCSE | 20191114 10:30:16.710740 +0000 | 20191114 11:30:16.710740 |
| 300 | 311.80 | XCSE | 20191114 10:30:16.710782 +0000 | 20191114 11:30:16.710782 |
| 100 | 311.80 | XCSE | 20191114 10:30:16.710868 +0000 | 20191114 11:30:16.710868 |
| 106 | 311.70 | XCSE | 20191114 10:32:32.264000 +0000 | 20191114 11:32:32.264000 |
| 142 | 311.90 | XCSE | 20191114 10:38:27.572000 +0000 | 20191114 11:38:27.572000 |
| 120 | 311.90 | XCSE | 20191114 10:38:27.572000 +0000 | 20191114 11:38:27.572000 |
| 112 | 311.60 | XCSE | 20191114 10:43:05.134000 +0000 | 20191114 11:43:05.134000 |
| 39 | 311.60 | XCSE | 20191114 10:45:59.603000 +0000 | 20191114 11:45:59.603000 |
| 6 | 311.60 | XCSE | 20191114 10:48:36.668000 +0000 | 20191114 11:48:36.668000 |
| 253 | 311.70 | XCSE | 20191114 10:52:29.729000 +0000 | 20191114 11:52:29.729000 |
| 282 | 311.70 | XCSE | 20191114 10:52:29.729000 +0000 | 20191114 11:52:29.729000 |
| 118 | 312.90 | XCSE | 20191114 11:09:18.923000 +0000 | 20191114 12:09:18.923000 |
| 170 | 312.90 | XCSE | 20191114 11:09:18.923000 +0000 | 20191114 12:09:18.923000 |
| 85 | 312.90 | XCSE | 20191114 11:09:18.923000 +0000 | 20191114 12:09:18.923000 |
| 187 | 312.90 | XCSE | 20191114 11:09:18.923000 +0000 | 20191114 12:09:18.923000 |
| 33 | 312.90 | XCSE | 20191114 11:09:18.923000 +0000 | 20191114 12:09:18.923000 |
| 104 | 312.60 | XCSE | 20191114 11:12:30.970000 +0000 | 20191114 12:12:30.970000 |
| 112 | 312.60 | XCSE | 20191114 11:15:07.980000 +0000 | 20191114 12:15:07.980000 |
| 162 | 312.60 | XCSE | 20191114 11:20:52.200000 +0000 | 20191114 12:20:52.200000 |
| 50 | 312.90 | XCSE | 20191114 11:30:12.013000 +0000 | 20191114 12:30:12.013000 |
| 57 | 312.90 | XCSE | 20191114 11:30:12.013000 +0000 | 20191114 12:30:12.013000 |
| 57 | 312.90 | XCSE | 20191114 11:30:12.036000 +0000 | 20191114 12:30:12.036000 |
| 50 | 312.90 | XCSE | 20191114 11:30:12.036000 +0000 | 20191114 12:30:12.036000 |
| 50 | 312.90 | XCSE | 20191114 11:30:12.036000 +0000 | 20191114 12:30:12.036000 |
| 84 | 312.90 | XCSE | 20191114 11:30:12.036000 +0000 | 20191114 12:30:12.036000 |
| 101 | 313.10 | XCSE | 20191114 11:32:58.225000 +0000 | 20191114 12:32:58.225000 |
| 45 | 312.90 | XCSE | 20191114 11:38:41.189000 +0000 | 20191114 12:38:41.189000 |
| 57 | 312.90 | XCSE | 20191114 11:38:41.189000 +0000 | 20191114 12:38:41.189000 |
| 333 | 313.20 | XCSE | 20191114 11:45:13.086000 +0000 | 20191114 12:45:13.086000 |
| 103 | 312.90 | XCSE | 20191114 11:51:46.693000 +0000 | 20191114 12:51:46.693000 |
| 96 | 313.40 | XCSE | 20191114 11:58:05.139000 +0000 | 20191114 12:58:05.139000 |
| 278 | 313.40 | XCSE | 20191114 11:58:05.139000 +0000 | 20191114 12:58:05.139000 |

| 144 | 312.90 | XCSE | 20191114 12:05:13.717000 +0000 | 20191114 13:05:13.717000 |
|---|---|---|---|---|
| 11 | 312.80 | XCSE | 20191114 12:07:10.477000 +0000 | 20191114 13:07:10.477000 |
| 97 | 312.80 | XCSE | 20191114 12:07:10.477000 +0000 | 20191114 13:07:10.477000 |
| 119 | 313.10 | XCSE | 20191114 12:12:26.618000 +0000 | 20191114 13:12:26.618000 |
| 109 | 313.10 | XCSE | 20191114 12:17:20.678000 +0000 | 20191114 13:17:20.678000 |
| 191 | 313.10 | XCSE | 20191114 12:23:08.397000 +0000 | 20191114 13:23:08.397000 |
| 74 | 313.10 | XCSE | 20191114 12:23:08.397000 +0000 | 20191114 13:23:08.397000 |
| 133 | 313.20 | XCSE | 20191114 12:25:46.112000 +0000 | 20191114 13:25:46.112000 |
| 78 | 313.10 | XCSE | 20191114 12:30:50.619000 +0000 | 20191114 13:30:50.619000 |
| 195 | 313.70 | XCSE | 20191114 12:42:17.581000 +0000 | 20191114 13:42:17.581000 |
| 211 | 313.70 | XCSE | 20191114 12:42:17.581000 +0000 | 20191114 13:42:17.581000 |
| 110 | 313.80 | XCSE | 20191114 12:45:09.713000 +0000 | 20191114 13:45:09.713000 |
| 81 | 313.60 | XCSE | 20191114 12:47:13.648000 +0000 | 20191114 13:47:13.648000 |
| 117 | 313.60 | XCSE | 20191114 12:52:48.399000 +0000 | 20191114 13:52:48.399000 |
| 26 | 313.60 | XCSE | 20191114 12:52:49.550000 +0000 | 20191114 13:52:49.550000 |
| 165 | 314.00 | XCSE | 20191114 13:00:48.672000 +0000 | 20191114 14:00:48.672000 |
| 11 | 314.00 | XCSE | 20191114 13:00:48.672000 +0000 | 20191114 14:00:48.672000 |
| 139 | 314.00 | XCSE | 20191114 13:00:48.698000 +0000 | 20191114 14:00:48.698000 |
| 73 | 314.00 | XCSE | 20191114 13:07:39.217000 +0000 | 20191114 14:07:39.217000 |
| 28 | 314.00 | XCSE | 20191114 13:07:39.217000 +0000 | 20191114 14:07:39.217000 |
| 159 | 313.90 | XCSE | 20191114 13:09:43.383000 +0000 | 20191114 14:09:43.383000 |
| 103 | 314.50 | XCSE | 20191114 13:13:32.416000 +0000 | 20191114 14:13:32.416000 |
| 107 | 314.20 | XCSE | 20191114 13:14:26.529000 +0000 | 20191114 14:14:26.529000 |
| 112 | 314.00 | XCSE | 20191114 13:19:22.322000 +0000 | 20191114 14:19:22.322000 |
| 105 | 313.90 | XCSE | 20191114 13:20:58.839000 +0000 | 20191114 14:20:58.839000 |
| 105 | 313.90 | XCSE | 20191114 13:24:11.617000 +0000 | 20191114 14:24:11.617000 |
| 28 | 313.70 | XCSE | 20191114 13:28:01.952000 +0000 | 20191114 14:28:01.952000 |
| 77 | 313.70 | XCSE | 20191114 13:28:01.988000 +0000 | 20191114 14:28:01.988000 |
| 1 | 313.60 | XCSE | 20191114 13:33:44.492000 +0000 | 20191114 14:33:44.492000 |
| 104 | 313.60 | XCSE | 20191114 13:36:39.757000 +0000 | 20191114 14:36:39.757000 |
| 328 | 313.30 | XCSE | 20191114 13:37:56.848000 +0000 | 20191114 14:37:56.848000 |
| 99 | 313.30 | XCSE | 20191114 13:39:41.620000 +0000 | 20191114 14:39:41.620000 |
| 12 | 313.10 | XCSE | 20191114 13:45:12.381000 +0000 | 20191114 14:45:12.381000 |
| 86 | 313.10 | XCSE | 20191114 13:45:12.383000 +0000 | 20191114 14:45:12.383000 |
| 61 | 313.10 | XCSE | 20191114 13:46:07.810000 +0000 | 20191114 14:46:07.810000 |
| 127 | 313.10 | XCSE | 20191114 13:46:07.821000 +0000 | 20191114 14:46:07.821000 |
| 110 | 313.00 | XCSE | 20191114 13:49:04.710000 +0000 | 20191114 14:49:04.710000 |
| 98 | 313.30 | XCSE | 20191114 13:50:56.718000 +0000 | 20191114 14:50:56.718000 |
| 63 | 313.70 | XCSE | 20191114 13:56:11.761000 +0000 | 20191114 14:56:11.761000 |
| 66 | 313.70 | XCSE | 20191114 13:56:11.761000 +0000 | 20191114 14:56:11.761000 |
| 109 | 313.70 | XCSE | 20191114 13:57:05.619000 +0000 | 20191114 14:57:05.619000 |
| 100 | 313.70 | XCSE | 20191114 13:59:20.619000 +0000 | 20191114 14:59:20.619000 |
| 123 | 313.90 | XCSE | 20191114 14:01:56.469000 +0000 | 20191114 15:01:56.469000 |
| 114 | 314.10 | XCSE | 20191114 14:08:32.432000 +0000 | 20191114 15:08:32.432000 |
| 114 | 314.10 | XCSE | 20191114 14:08:32.458000 +0000 | 20191114 15:08:32.458000 |
| 114 | 314.10 | XCSE | 20191114 14:08:32.460000 +0000 | 20191114 15:08:32.460000 |
| 121 | 314.10 | XCSE | 20191114 14:09:17.619000 +0000 | 20191114 15:09:17.619000 |
| 79 | 314.60 | XCSE | 20191114 14:15:57.102000 +0000 | 20191114 15:15:57.102000 |
| 13 | 314.60 | XCSE | 20191114 14:15:57.102000 +0000 | 20191114 15:15:57.102000 |
| 120 | 314.60 | XCSE | 20191114 14:15:57.102000 +0000 | 20191114 15:15:57.102000 |
| 67 | 314.60 | XCSE | 20191114 14:15:57.102000 +0000 | 20191114 15:15:57.102000 |
| 8 | 314.70 | XCSE | 20191114 14:21:13.050000 +0000 | 20191114 15:21:13.050000 |

| 109 | 314.70 | XCSE | 20191114 14:21:13.050000 +0000 | 20191114 15:21:13.050000 |
|---|---|---|---|---|
| 126 | 314.70 | XCSE | 20191114 14:21:13.050000 +0000 | 20191114 15:21:13.050000 |
| 126 | 314.70 | XCSE | 20191114 14:21:13.050000 +0000 | 20191114 15:21:13.050000 |
| 290 | 314.70 | XCSE | 20191114 14:26:47.523000 +0000 | 20191114 15:26:47.523000 |
| 92 | 314.70 | XCSE | 20191114 14:26:47.523000 +0000 | 20191114 15:26:47.523000 |
| 11 | 314.50 | XCSE | 20191114 14:31:42.336000 +0000 | 20191114 15:31:42.336000 |
| 99 | 314.50 | XCSE | 20191114 14:31:42.336000 +0000 | 20191114 15:31:42.336000 |
| 215 | 314.90 | XCSE | 20191114 14:40:43.286000 +0000 | 20191114 15:40:43.286000 |
| 150 | 314.90 | XCSE | 20191114 14:40:43.286000 +0000 | 20191114 15:40:43.286000 |
| 215 | 314.90 | XCSE | 20191114 14:40:43.312000 +0000 | 20191114 15:40:43.312000 |
| 215 | 314.90 | XCSE | 20191114 14:40:43.312000 +0000 | 20191114 15:40:43.312000 |
| 150 | 314.90 | XCSE | 20191114 14:40:43.312000 +0000 | 20191114 15:40:43.312000 |
| 215 | 314.90 | XCSE | 20191114 14:40:43.338000 +0000 | 20191114 15:40:43.338000 |
| 29 | 314.90 | XCSE | 20191114 14:40:43.355000 +0000 | 20191114 15:40:43.355000 |
| 56 | 314.90 | XCSE | 20191114 14:40:44.679000 +0000 | 20191114 15:40:44.679000 |
| 130 | 314.90 | XCSE | 20191114 14:42:13.620000 +0000 | 20191114 15:42:13.620000 |
| 150 | 314.90 | XCSE | 20191114 14:42:13.620000 +0000 | 20191114 15:42:13.620000 |
| 11 | 314.90 | XCSE | 20191114 14:42:13.620000 +0000 | 20191114 15:42:13.620000 |
| 203 | 314.90 | XCSE | 20191114 14:42:13.620000 +0000 | 20191114 15:42:13.620000 |
| 12 | 314.90 | XCSE | 20191114 14:42:13.646000 +0000 | 20191114 15:42:13.646000 |
| 232 | 314.80 | XCSE | 20191114 14:44:32.107000 +0000 | 20191114 15:44:32.107000 |
| 828 | 314.80 | XCSE | 20191114 14:44:32.107000 +0000 | 20191114 15:44:32.107000 |
| 21 | 314.80 | XCSE | 20191114 14:44:32.107000 +0000 | 20191114 15:44:32.107000 |
| 145 | 314.50 | XCSE | 20191114 14:45:11.856000 +0000 | 20191114 15:45:11.856000 |
| 4 | 314.50 | XCSE | 20191114 14:45:11.856000 +0000 | 20191114 15:45:11.856000 |
| 7 | 314.50 | XCSE | 20191114 14:45:11.856000 +0000 | 20191114 15:45:11.856000 |
| 149 | 314.50 | XCSE | 20191114 14:45:11.897000 +0000 | 20191114 15:45:11.897000 |
| 47 | 314.50 | XCSE | 20191114 14:45:11.964000 +0000 | 20191114 15:45:11.964000 |
| 131 | 314.50 | XCSE | 20191114 14:47:27.856000 +0000 | 20191114 15:47:27.856000 |
| 70 | 314.50 | XCSE | 20191114 14:47:27.856000 +0000 | 20191114 15:47:27.856000 |
| 80 | 314.50 | XCSE | 20191114 14:47:27.856000 +0000 | 20191114 15:47:27.856000 |
| 51 | 314.50 | XCSE | 20191114 14:47:27.856000 +0000 | 20191114 15:47:27.856000 |
| 150 | 314.50 | XCSE | 20191114 14:53:27.855000 +0000 | 20191114 15:53:27.855000 |
| 115 | 314.50 | XCSE | 20191114 14:53:27.855000 +0000 | 20191114 15:53:27.855000 |
| 150 | 314.50 | XCSE | 20191114 14:53:27.855000 +0000 | 20191114 15:53:27.855000 |
| 115 | 314.50 | XCSE | 20191114 14:53:27.894000 +0000 | 20191114 15:53:27.894000 |
| 112 | 314.50 | XCSE | 20191114 14:53:27.894000 +0000 | 20191114 15:53:27.894000 |
| 180 | 314.50 | XCSE | 20191114 14:53:31.855000 +0000 | 20191114 15:53:31.855000 |
| 115 | 314.50 | XCSE | 20191114 14:53:31.855000 +0000 | 20191114 15:53:31.855000 |
| 6 | 314.50 | XCSE | 20191114 14:53:31.885000 +0000 | 20191114 15:53:31.885000 |
| 264 | 314.40 | XCSE | 20191114 15:00:43.288000 +0000 | 20191114 16:00:43.288000 |
| 264 | 314.40 | XCSE | 20191114 15:00:46.856000 +0000 | 20191114 16:00:46.856000 |
| 150 | 314.40 | XCSE | 20191114 15:00:46.856000 +0000 | 20191114 16:00:46.856000 |
| 45 | 314.40 | XCSE | 20191114 15:00:46.856000 +0000 | 20191114 16:00:46.856000 |
| 3 | 314.40 | XCSE | 20191114 15:00:49.854000 +0000 | 20191114 16:00:49.854000 |
| 105 | 314.40 | XCSE | 20191114 15:04:52.970000 +0000 | 20191114 16:04:52.970000 |
| 94 | 314.40 | XCSE | 20191114 15:04:52.971000 +0000 | 20191114 16:04:52.971000 |
| 150 | 314.40 | XCSE | 20191114 15:04:52.971000 +0000 | 20191114 16:04:52.971000 |
| 195 | 314.40 | XCSE | 20191114 15:04:52.971000 +0000 | 20191114 16:04:52.971000 |
| 105 | 314.40 | XCSE | 20191114 15:04:52.971000 +0000 | 20191114 16:04:52.971000 |
| 68 | 314.40 | XCSE | 20191114 15:04:52.971000 +0000 | 20191114 16:04:52.971000 |
| 145 | 314.40 | XCSE | 20191114 15:08:33.856000 +0000 | 20191114 16:08:33.856000 |

| 426 | 314.50 | XCSE | 20191114 15:11:30.380000 +0000 | 20191114 16:11:30.380000 |
|---|---|---|---|---|
| 281 | 314.50 | XCSE | 20191114 15:11:30.380000 +0000 | 20191114 16:11:30.380000 |
| 115 | 314.50 | XCSE | 20191114 15:11:30.380000 +0000 | 20191114 16:11:30.380000 |
| 80 | 314.30 | XCSE | 20191114 15:11:44.855000 +0000 | 20191114 16:11:44.855000 |
| 8 | 314.30 | XCSE | 20191114 15:11:44.893000 +0000 | 20191114 16:11:44.893000 |
| 75 | 314.30 | XCSE | 20191114 15:11:44.893000 +0000 | 20191114 16:11:44.893000 |
| 8 | 314.30 | XCSE | 20191114 15:11:44.893000 +0000 | 20191114 16:11:44.893000 |
| 8 | 314.30 | XCSE | 20191114 15:11:44.893000 +0000 | 20191114 16:11:44.893000 |
| 109 | 314.20 | XCSE | 20191114 15:12:30.855000 +0000 | 20191114 16:12:30.855000 |
| 22 | 314.10 | XCSE | 20191114 15:14:20.857000 +0000 | 20191114 16:14:20.857000 |
| 85 | 314.10 | XCSE | 20191114 15:14:24.856000 +0000 | 20191114 16:14:24.856000 |
| 100 | 314.10 | XCSE | 20191114 15:14:28.855000 +0000 | 20191114 16:14:28.855000 |
| 45 | 314.10 | XCSE | 20191114 15:14:28.898000 +0000 | 20191114 16:14:28.898000 |
| 151 | 314.80 | XCSE | 20191114 15:17:41.441000 +0000 | 20191114 16:17:41.441000 |
| 201 | 314.80 | XCSE | 20191114 15:17:41.441000 +0000 | 20191114 16:17:41.441000 |
| 147 | 314.80 | XCSE | 20191114 15:17:41.442000 +0000 | 20191114 16:17:41.442000 |
| 123 | 314.70 | XCSE | 20191114 15:19:51.179000 +0000 | 20191114 16:19:51.179000 |
| 128 | 314.70 | XCSE | 20191114 15:21:07.153000 +0000 | 20191114 16:21:07.153000 |
| 186 | 314.70 | XCSE | 20191114 15:22:48.013000 +0000 | 20191114 16:22:48.013000 |
| 28 | 314.70 | XCSE | 20191114 15:22:48.038000 +0000 | 20191114 16:22:48.038000 |
| 133 | 314.60 | XCSE | 20191114 15:23:00.057000 +0000 | 20191114 16:23:00.057000 |
| 270 | 314.60 | XCSE | 20191114 15:28:35.329000 +0000 | 20191114 16:28:35.329000 |
| 76 | 314.60 | XCSE | 20191114 15:28:35.329000 +0000 | 20191114 16:28:35.329000 |
| 53 | 314.60 | XCSE | 20191114 15:28:35.329000 +0000 | 20191114 16:28:35.329000 |
| 121 | 314.50 | XCSE | 20191114 15:29:12.144000 +0000 | 20191114 16:29:12.144000 |
| 101 | 314.10 | XCSE | 20191114 15:31:23.035000 +0000 | 20191114 16:31:23.035000 |
| 1 | 314.10 | XCSE | 20191114 15:31:23.035000 +0000 | 20191114 16:31:23.035000 |
| 112 | 314.10 | XCSE | 20191114 15:35:43.527000 +0000 | 20191114 16:35:43.527000 |
| 139 | 314.10 | XCSE | 20191114 15:38:18.654000 +0000 | 20191114 16:38:18.654000 |
| 144 | 314.10 | XCSE | 20191114 15:38:18.655031 +0000 | 20191114 16:38:18.655031 |
| 56 | 314.10 | XCSE | 20191114 15:38:18.677342 +0000 | 20191114 16:38:18.677342 |
| 183 | 314.10 | XCSE | 20191114 15:38:18.677342 +0000 | 20191114 16:38:18.677342 |
| 200 | 314.10 | XCSE | 20191114 15:38:18.677874 +0000 | 20191114 16:38:18.677874 |
| 249 | 314.20 | XCSE | 20191114 15:40:14.055000 +0000 | 20191114 16:40:14.055000 |
| 227 | 314.20 | XCSE | 20191114 15:40:14.057000 +0000 | 20191114 16:40:14.057000 |
| 252 | 314.20 | XCSE | 20191114 15:44:35.966029 +0000 | 20191114 16:44:35.966029 |
| 200 | 314.20 | XCSE | 20191114 15:44:35.966029 +0000 | 20191114 16:44:35.966029 |
| 200 | 314.20 | XCSE | 20191114 15:46:01.703390 +0000 | 20191114 16:46:01.703390 |
| 150 | 314.20 | XCSE | 20191114 15:46:01.703456 +0000 | 20191114 16:46:01.703456 |
| 259 | 314.20 | XCSE | 20191114 15:46:01.703458 +0000 | 20191114 16:46:01.703458 |
| 300 | 314.20 | XCSE | 20191114 15:46:01.703485 +0000 | 20191114 16:46:01.703485 |
| 72 | 314.20 | XCSE | 20191114 15:46:01.703512 +0000 | 20191114 16:46:01.703512 |
| 200 | 314.20 | XCSE | 20191114 15:46:01.729619 +0000 | 20191114 16:46:01.729619 |
| 43 | 314.20 | XCSE | 20191114 15:46:01.729619 +0000 | 20191114 16:46:01.729619 |
| 200 | 314.20 | XCSE | 20191114 15:46:01.735900 +0000 | 20191114 16:46:01.735900 |
| 42 | 314.20 | XCSE | 20191114 15:46:01.754219 +0000 | 20191114 16:46:01.754219 |
| 158 | 314.20 | XCSE | 20191114 15:46:01.796065 +0000 | 20191114 16:46:01.796065 |
| 29 | 314.20 | XCSE | 20191114 15:46:37.626964 +0000 | 20191114 16:46:37.626964 |
| 171 | 314.20 | XCSE | 20191114 15:46:37.627017 +0000 | 20191114 16:46:37.627017 |
| 92 | 314.20 | XCSE | 20191114 15:46:37.628719 +0000 | 20191114 16:46:37.628719 |
| 108 | 314.20 | XCSE | 20191114 15:46:37.628763 +0000 | 20191114 16:46:37.628763 |
| 92 | 314.20 | XCSE | 20191114 15:46:37.628763 +0000 | 20191114 16:46:37.628763 |

| 140 | 314.20 | XCSE | 20191114 15:46:37.628805 +0000 | 20191114 16:46:37.628805 |
|---|---|---|---|---|
| 150 | 314.20 | XCSE | 20191114 15:46:37.628807 +0000 | 20191114 16:46:37.628807 |
| 200 | 314.20 | XCSE | 20191114 15:46:37.633965 +0000 | 20191114 16:46:37.633965 |
| 200 | 314.20 | XCSE | 20191114 15:46:37.640292 +0000 | 20191114 16:46:37.640292 |
| 200 | 314.20 | XCSE | 20191114 15:46:37.671690 +0000 | 20191114 16:46:37.671690 |
| 1116 | 314.20 | XCSE | 20191114 15:46:37.671690 +0000 | 20191114 16:46:37.671690 |
| 200 | 314.20 | XCSE | 20191114 15:46:37.707430 +0000 | 20191114 16:46:37.707430 |
| 200 | 314.20 | XCSE | 20191114 15:46:47.908456 +0000 | 20191114 16:46:47.908456 |
| 200 | 314.30 | XCSE | 20191114 15:47:59.201003 +0000 | 20191114 16:47:59.201003 |
| 530 | 314.30 | XCSE | 20191114 15:47:59.201003 +0000 | 20191114 16:47:59.201003 |
| 1000 | 314.20 | XCSE | 20191114 15:51:47.571111 +0000 | 20191114 16:51:47.571111 |
| 9 | 314.90 | XCSE | 20191115 08:01:34.169000 +0000 | 20191115 9:01:34.169000 |
| 122 | 314.50 | XCSE | 20191115 08:02:04.178000 +0000 | 20191115 9:02:04.178000 |
| 122 | 314.50 | XCSE | 20191115 08:02:04.178000 +0000 | 20191115 9:02:04.178000 |
| 122 | 314.50 | XCSE | 20191115 08:02:04.178000 +0000 | 20191115 9:02:04.178000 |
| 122 | 314.50 | XCSE | 20191115 08:02:04.178000 +0000 | 20191115 9:02:04.178000 |
| 122 | 314.50 | XCSE | 20191115 08:02:04.178000 +0000 | 20191115 9:02:04.178000 |
| 21 | 314.50 | XCSE | 20191115 08:02:04.179000 +0000 | 20191115 9:02:04.179000 |
| 116 | 314.60 | XCSE | 20191115 08:05:18.254000 +0000 | 20191115 9:05:18.254000 |
| 100 | 314.60 | XCSE | 20191115 08:05:18.309000 +0000 | 20191115 9:05:18.309000 |
| 197 | 314.60 | XCSE | 20191115 08:05:18.309000 +0000 | 20191115 9:05:18.309000 |
| 16 | 314.60 | XCSE | 20191115 08:05:18.309000 +0000 | 20191115 9:05:18.309000 |
| 110 | 314.90 | XCSE | 20191115 08:05:35.508000 +0000 | 20191115 9:05:35.508000 |
| 31 | 314.90 | XCSE | 20191115 08:05:35.508000 +0000 | 20191115 9:05:35.508000 |
| 150 | 315.80 | XCSE | 20191115 08:08:00.025000 +0000 | 20191115 9:08:00.025000 |
| 122 | 315.80 | XCSE | 20191115 08:08:00.025000 +0000 | 20191115 9:08:00.025000 |
| 23 | 315.80 | XCSE | 20191115 08:08:00.025000 +0000 | 20191115 9:08:00.025000 |
| 39 | 315.80 | XCSE | 20191115 08:08:00.025000 +0000 | 20191115 9:08:00.025000 |
| 19 | 315.70 | XCSE | 20191115 08:08:56.045000 +0000 | 20191115 9:08:56.045000 |
| 69 | 315.70 | XCSE | 20191115 08:08:56.045000 +0000 | 20191115 9:08:56.045000 |
| 19 | 315.70 | XCSE | 20191115 08:08:56.075000 +0000 | 20191115 9:08:56.075000 |
| 118 | 315.60 | XCSE | 20191115 08:09:37.805000 +0000 | 20191115 9:09:37.805000 |
| 90 | 315.40 | XCSE | 20191115 08:11:30.794000 +0000 | 20191115 9:11:30.794000 |
| 35 | 315.40 | XCSE | 20191115 08:11:30.794000 +0000 | 20191115 9:11:30.794000 |
| 35 | 315.40 | XCSE | 20191115 08:11:30.794000 +0000 | 20191115 9:11:30.794000 |
| 35 | 315.40 | XCSE | 20191115 08:11:30.794000 +0000 | 20191115 9:11:30.794000 |
| 35 | 315.40 | XCSE | 20191115 08:11:30.823000 +0000 | 20191115 9:11:30.823000 |
| 35 | 315.40 | XCSE | 20191115 08:11:30.824000 +0000 | 20191115 9:11:30.824000 |
| 50 | 315.40 | XCSE | 20191115 08:11:30.824000 +0000 | 20191115 9:11:30.824000 |
| 5 | 315.40 | XCSE | 20191115 08:11:31.719000 +0000 | 20191115 9:11:31.719000 |
| 42 | 315.50 | XCSE | 20191115 08:13:21.367000 +0000 | 20191115 9:13:21.367000 |
| 32 | 315.50 | XCSE | 20191115 08:13:21.367000 +0000 | 20191115 9:13:21.367000 |
| 10 | 315.50 | XCSE | 20191115 08:13:21.367000 +0000 | 20191115 9:13:21.367000 |
| 32 | 315.50 | XCSE | 20191115 08:13:21.394000 +0000 | 20191115 9:13:21.394000 |
| 111 | 315.50 | XCSE | 20191115 08:14:23.967000 +0000 | 20191115 9:14:23.967000 |
| 85 | 315.40 | XCSE | 20191115 08:15:10.554000 +0000 | 20191115 9:15:10.554000 |
| 26 | 315.40 | XCSE | 20191115 08:15:10.554000 +0000 | 20191115 9:15:10.554000 |
| 119 | 315.20 | XCSE | 20191115 08:18:04.219000 +0000 | 20191115 9:18:04.219000 |
| 156 | 315.20 | XCSE | 20191115 08:18:04.219000 +0000 | 20191115 9:18:04.219000 |
| 101 | 315.00 | XCSE | 20191115 08:18:10.195000 +0000 | 20191115 9:18:10.195000 |
| 124 | 314.70 | XCSE | 20191115 08:19:47.518000 +0000 | 20191115 9:19:47.518000 |
| 75 | 314.10 | XCSE | 20191115 08:20:40.193000 +0000 | 20191115 9:20:40.193000 |
| 26 | 314.10 | XCSE | 20191115 08:20:40.193000 +0000 | 20191115 9:20:40.193000 |
|---|---|---|---|---|
| 103 | 314.00 | XCSE | 20191115 08:23:33.228000 +0000 | 20191115 9:23:33.228000 |
| 125 | 313.90 | XCSE | 20191115 08:23:45.045000 +0000 | 20191115 9:23:45.045000 |
| 125 | 313.80 | XCSE | 20191115 08:27:03.795000 +0000 | 20191115 9:27:03.795000 |
| 28 | 313.70 | XCSE | 20191115 08:27:43.615000 +0000 | 20191115 9:27:43.615000 |
| 107 | 314.00 | XCSE | 20191115 08:28:49.497000 +0000 | 20191115 9:28:49.497000 |
| 60 | 314.00 | XCSE | 20191115 08:28:49.497000 +0000 | 20191115 9:28:49.497000 |
| 11 | 314.00 | XCSE | 20191115 08:28:49.497000 +0000 | 20191115 9:28:49.497000 |
| 76 | 314.00 | XCSE | 20191115 08:28:49.497000 +0000 | 20191115 9:28:49.497000 |
| 107 | 314.00 | XCSE | 20191115 08:28:49.498000 +0000 | 20191115 9:28:49.498000 |
| 122 | 314.00 | XCSE | 20191115 08:30:52.193000 +0000 | 20191115 9:30:52.193000 |
| 101 | 313.90 | XCSE | 20191115 08:31:29.522000 +0000 | 20191115 9:31:29.522000 |
| 73 | 313.90 | XCSE | 20191115 08:35:37.483000 +0000 | 20191115 9:35:37.483000 |
| 32 | 313.90 | XCSE | 20191115 08:35:37.483000 +0000 | 20191115 9:35:37.483000 |
| 31 | 313.90 | XCSE | 20191115 08:35:37.483000 +0000 | 20191115 9:35:37.483000 |
| 22 | 313.90 | XCSE | 20191115 08:35:37.483000 +0000 | 20191115 9:35:37.483000 |
| 105 | 313.90 | XCSE | 20191115 08:35:37.483000 +0000 | 20191115 9:35:37.483000 |
| 119 | 313.80 | XCSE | 20191115 08:40:17.494000 +0000 | 20191115 9:40:17.494000 |
| 142 | 313.80 | XCSE | 20191115 08:43:30.628000 +0000 | 20191115 9:43:30.628000 |
| 220 | 313.80 | XCSE | 20191115 08:43:30.628000 +0000 | 20191115 9:43:30.628000 |
| 122 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 20 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 89 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 20 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 20 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 52 | 313.80 | XCSE | 20191115 08:43:30.629000 +0000 | 20191115 9:43:30.629000 |
| 138 | 313.60 | XCSE | 20191115 08:43:36.636000 +0000 | 20191115 9:43:36.636000 |
| 117 | 313.60 | XCSE | 20191115 08:47:18.622000 +0000 | 20191115 9:47:18.622000 |
| 111 | 313.70 | XCSE | 20191115 08:48:27.554000 +0000 | 20191115 9:48:27.554000 |
| 143 | 313.70 | XCSE | 20191115 08:48:27.554000 +0000 | 20191115 9:48:27.554000 |
| 115 | 313.20 | XCSE | 20191115 08:48:49.786000 +0000 | 20191115 9:48:49.786000 |
| 162 | 313.20 | XCSE | 20191115 08:56:01.168000 +0000 | 20191115 9:56:01.168000 |
| 107 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 9 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 98 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 40 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 49 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 77 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 63 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 16 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 28 | 313.00 | XCSE | 20191115 08:56:48.441000 +0000 | 20191115 9:56:48.441000 |
| 117 | 312.70 | XCSE | 20191115 08:58:01.449000 +0000 | 20191115 9:58:01.449000 |
| 116 | 312.80 | XCSE | 20191115 08:59:49.353000 +0000 | 20191115 9:59:49.353000 |
| 243 | 313.30 | XCSE | 20191115 09:08:37.266000 +0000 | 20191115 10:08:37.266000 |
| 281 | 313.30 | XCSE | 20191115 09:08:37.266000 +0000 | 20191115 10:08:37.266000 |
| 215 | 313.30 | XCSE | 20191115 09:08:37.266000 +0000 | 20191115 10:08:37.266000 |
| 117 | 313.60 | XCSE | 20191115 09:19:29.414000 +0000 | 20191115 10:19:29.414000 |
| 150 | 313.60 | XCSE | 20191115 09:19:29.414000 +0000 | 20191115 10:19:29.414000 |
| 117 | 313.60 | XCSE | 20191115 09:19:29.439000 +0000 | 20191115 10:19:29.439000 |
| 117 | 313.60 | XCSE | 20191115 09:19:30.430000 +0000 | 20191115 10:19:30.430000 |
| 171 | 313.60 | XCSE | 20191115 09:20:11.704000 +0000 | 20191115 10:20:11.704000 |
| 117 | 313.60 | XCSE | 20191115 09:20:11.704000 +0000 | 20191115 10:20:11.704000 |

| 152 | 313.50 | XCSE | 20191115 09:22:34.984000 +0000 | 20191115 10:22:34.984000 |
|---|---|---|---|---|
| 361 | 313.80 | XCSE | 20191115 09:33:31.696000 +0000 | 20191115 10:33:31.696000 |
| 64 | 313.80 | XCSE | 20191115 09:33:31.696000 +0000 | 20191115 10:33:31.696000 |
| 269 | 313.80 | XCSE | 20191115 09:33:31.696000 +0000 | 20191115 10:33:31.696000 |
| 49 | 313.80 | XCSE | 20191115 09:33:31.696000 +0000 | 20191115 10:33:31.696000 |
| 100 | 313.70 | XCSE | 20191115 09:33:38.863000 +0000 | 20191115 10:33:38.863000 |
| 143 | 313.80 | XCSE | 20191115 09:40:01.509000 +0000 | 20191115 10:40:01.509000 |
| 274 | 313.80 | XCSE | 20191115 09:40:01.509000 +0000 | 20191115 10:40:01.509000 |
| 17 | 313.80 | XCSE | 20191115 09:43:09.367000 +0000 | 20191115 10:43:09.367000 |
| 104 | 313.80 | XCSE | 20191115 09:43:09.368000 +0000 | 20191115 10:43:09.368000 |
| 229 | 314.00 | XCSE | 20191115 09:43:59.901000 +0000 | 20191115 10:43:59.901000 |
| 32 | 314.00 | XCSE | 20191115 09:43:59.901000 +0000 | 20191115 10:43:59.901000 |
| 1 | 314.00 | XCSE | 20191115 09:43:59.901000 +0000 | 20191115 10:43:59.901000 |
| 97 | 314.00 | XCSE | 20191115 09:48:26.521000 +0000 | 20191115 10:48:26.521000 |
| 19 | 314.00 | XCSE | 20191115 09:48:26.521000 +0000 | 20191115 10:48:26.521000 |
| 116 | 314.00 | XCSE | 20191115 09:48:26.547000 +0000 | 20191115 10:48:26.547000 |
| 115 | 314.00 | XCSE | 20191115 09:48:26.547000 +0000 | 20191115 10:48:26.547000 |
| 100 | 314.00 | XCSE | 20191115 09:54:29.156000 +0000 | 20191115 10:54:29.156000 |
| 223 | 314.00 | XCSE | 20191115 09:54:29.156000 +0000 | 20191115 10:54:29.156000 |
| 36 | 314.00 | XCSE | 20191115 09:54:29.160000 +0000 | 20191115 10:54:29.160000 |
| 221 | 313.90 | XCSE | 20191115 10:02:02.299000 +0000 | 20191115 11:02:02.299000 |
| 27 | 313.90 | XCSE | 20191115 10:02:56.659000 +0000 | 20191115 11:02:56.659000 |
| 94 | 313.90 | XCSE | 20191115 10:02:56.659000 +0000 | 20191115 11:02:56.659000 |
| 135 | 313.80 | XCSE | 20191115 10:06:59.363000 +0000 | 20191115 11:06:59.363000 |
| 94 | 313.90 | XCSE | 20191115 10:11:27.009000 +0000 | 20191115 11:11:27.009000 |
| 141 | 313.90 | XCSE | 20191115 10:11:27.009000 +0000 | 20191115 11:11:27.009000 |
| 100 | 313.80 | XCSE | 20191115 10:17:29.928000 +0000 | 20191115 11:17:29.928000 |
| 115 | 313.80 | XCSE | 20191115 10:25:15.996000 +0000 | 20191115 11:25:15.996000 |
| 3 | 313.80 | XCSE | 20191115 10:25:16.022000 +0000 | 20191115 11:25:16.022000 |
| 118 | 313.80 | XCSE | 20191115 10:25:16.024000 +0000 | 20191115 11:25:16.024000 |
| 70 | 313.80 | XCSE | 20191115 10:27:42.305000 +0000 | 20191115 11:27:42.305000 |
| 48 | 313.80 | XCSE | 20191115 10:27:42.305000 +0000 | 20191115 11:27:42.305000 |
| 117 | 313.70 | XCSE | 20191115 10:28:23.758000 +0000 | 20191115 11:28:23.758000 |
| 117 | 313.70 | XCSE | 20191115 10:28:23.758000 +0000 | 20191115 11:28:23.758000 |
| 150 | 313.70 | XCSE | 20191115 10:28:23.758000 +0000 | 20191115 11:28:23.758000 |
| 117 | 313.70 | XCSE | 20191115 10:28:23.758000 +0000 | 20191115 11:28:23.758000 |
| 117 | 313.70 | XCSE | 20191115 10:28:23.759000 +0000 | 20191115 11:28:23.759000 |
| 100 | 313.70 | XCSE | 20191115 10:33:53.575000 +0000 | 20191115 11:33:53.575000 |
| 6 | 313.70 | XCSE | 20191115 10:34:01.269000 +0000 | 20191115 11:34:01.269000 |
| 82 | 313.50 | XCSE | 20191115 10:34:36.203000 +0000 | 20191115 11:34:36.203000 |
| 56 | 313.50 | XCSE | 20191115 10:34:36.203000 +0000 | 20191115 11:34:36.203000 |
| 191 | 313.50 | XCSE | 20191115 10:34:40.202000 +0000 | 20191115 11:34:40.202000 |
| 20 | 313.50 | XCSE | 20191115 10:34:40.202000 +0000 | 20191115 11:34:40.202000 |
| 57 | 313.40 | XCSE | 20191115 10:45:12.191000 +0000 | 20191115 11:45:12.191000 |
| 48 | 313.40 | XCSE | 20191115 10:45:12.191000 +0000 | 20191115 11:45:12.191000 |
| 41 | 313.40 | XCSE | 20191115 10:46:01.205000 +0000 | 20191115 11:46:01.205000 |
| 256 | 313.40 | XCSE | 20191115 10:46:01.205000 +0000 | 20191115 11:46:01.205000 |
| 97 | 313.40 | XCSE | 20191115 10:46:01.234000 +0000 | 20191115 11:46:01.234000 |
| 87 | 313.40 | XCSE | 20191115 10:46:02.037000 +0000 | 20191115 11:46:02.037000 |
| 142 | 313.60 | XCSE | 20191115 10:50:23.282000 +0000 | 20191115 11:50:23.282000 |
| 113 | 313.40 | XCSE | 20191115 10:51:30.217000 +0000 | 20191115 11:51:30.217000 |
| 15 | 313.00 | XCSE | 20191115 10:53:15.256000 +0000 | 20191115 11:53:15.256000 |

| 93 | 313.00 | XCSE | 20191115 10:53:15.256000 +0000 | 20191115 11:53:15.256000 |
|---|---|---|---|---|
| 218 | 312.80 | XCSE | 20191115 10:57:45.358000 +0000 | 20191115 11:57:45.358000 |
| 109 | 312.10 | XCSE | 20191115 11:00:15.251000 +0000 | 20191115 12:00:15.251000 |
| 97 | 312.30 | XCSE | 20191115 11:03:32.283000 +0000 | 20191115 12:03:32.283000 |
| 111 | 312.40 | XCSE | 20191115 11:06:35.875000 +0000 | 20191115 12:06:35.875000 |
| 225 | 313.10 | XCSE | 20191115 11:27:00.647000 +0000 | 20191115 12:27:00.647000 |
| 392 | 313.10 | XCSE | 20191115 11:27:00.647000 +0000 | 20191115 12:27:00.647000 |
| 156 | 313.10 | XCSE | 20191115 11:27:00.647000 +0000 | 20191115 12:27:00.647000 |
| 72 | 313.00 | XCSE | 20191115 11:31:31.203000 +0000 | 20191115 12:31:31.203000 |
| 39 | 313.00 | XCSE | 20191115 11:31:31.230000 +0000 | 20191115 12:31:31.230000 |
| 18 | 313.20 | XCSE | 20191115 11:50:51.235000 +0000 | 20191115 12:50:51.235000 |
| 168 | 313.20 | XCSE | 20191115 11:50:51.235000 +0000 | 20191115 12:50:51.235000 |
| 6 | 313.20 | XCSE | 20191115 11:50:51.261000 +0000 | 20191115 12:50:51.261000 |
| 180 | 313.20 | XCSE | 20191115 11:50:51.261000 +0000 | 20191115 12:50:51.261000 |
| 6 | 313.20 | XCSE | 20191115 11:50:51.261000 +0000 | 20191115 12:50:51.261000 |
| 136 | 313.20 | XCSE | 20191115 11:50:51.263000 +0000 | 20191115 12:50:51.263000 |
| 100 | 313.30 | XCSE | 20191115 12:02:19.252737 +0000 | 20191115 13:02:19.252737 |
| 128 | 313.60 | XCSE | 20191115 12:09:47.321000 +0000 | 20191115 13:09:47.321000 |
| 4 | 313.60 | XCSE | 20191115 12:12:50.194000 +0000 | 20191115 13:12:50.194000 |
| 111 | 313.60 | XCSE | 20191115 12:12:50.194000 +0000 | 20191115 13:12:50.194000 |
| 13 | 313.60 | XCSE | 20191115 12:12:53.869000 +0000 | 20191115 13:12:53.869000 |
| 128 | 313.60 | XCSE | 20191115 12:12:53.869000 +0000 | 20191115 13:12:53.869000 |
| 128 | 313.60 | XCSE | 20191115 12:14:32.023000 +0000 | 20191115 13:14:32.023000 |
| 466 | 313.60 | XCSE | 20191115 12:14:32.023000 +0000 | 20191115 13:14:32.023000 |
| 122 | 313.60 | XCSE | 20191115 12:18:17.905000 +0000 | 20191115 13:18:17.905000 |
| 98 | 313.70 | XCSE | 20191115 12:24:17.073000 +0000 | 20191115 13:24:17.073000 |
| 231 | 313.70 | XCSE | 20191115 12:24:17.073000 +0000 | 20191115 13:24:17.073000 |
| 306 | 313.70 | XCSE | 20191115 12:29:38.863000 +0000 | 20191115 13:29:38.863000 |
| 125 | 313.30 | XCSE | 20191115 12:32:57.458000 +0000 | 20191115 13:32:57.458000 |
| 100 | 313.30 | XCSE | 20191115 12:32:57.458243 +0000 | 20191115 13:32:57.458243 |
| 63 | 313.30 | XCSE | 20191115 12:33:11.058000 +0000 | 20191115 13:33:11.058000 |
| 62 | 313.30 | XCSE | 20191115 12:33:11.058000 +0000 | 20191115 13:33:11.058000 |
| 100 | 313.30 | XCSE | 20191115 12:33:11.058396 +0000 | 20191115 13:33:11.058396 |
| 62 | 313.30 | XCSE | 20191115 12:33:11.087030 +0000 | 20191115 13:33:11.087030 |
| 125 | 313.30 | XCSE | 20191115 12:33:12.820000 +0000 | 20191115 13:33:12.820000 |
| 86 | 313.30 | XCSE | 20191115 12:33:12.820471 +0000 | 20191115 13:33:12.820471 |
| 38 | 313.30 | XCSE | 20191115 12:33:12.820471 +0000 | 20191115 13:33:12.820471 |
| 76 | 313.30 | XCSE | 20191115 12:33:12.858000 +0000 | 20191115 13:33:12.858000 |
| 14 | 313.30 | XCSE | 20191115 12:33:12.858778 +0000 | 20191115 13:33:12.858778 |
| 300 | 313.60 | XCSE | 20191115 12:46:57.379000 +0000 | 20191115 13:46:57.379000 |
| 173 | 313.60 | XCSE | 20191115 12:46:57.379000 +0000 | 20191115 13:46:57.379000 |
| 120 | 313.50 | XCSE | 20191115 12:47:33.621000 +0000 | 20191115 13:47:33.621000 |
| 131 | 313.50 | XCSE | 20191115 12:47:33.621000 +0000 | 20191115 13:47:33.621000 |
| 104 | 313.60 | XCSE | 20191115 13:04:00.130000 +0000 | 20191115 14:04:00.130000 |
| 13 | 313.50 | XCSE | 20191115 13:04:32.183000 +0000 | 20191115 14:04:32.183000 |
| 129 | 313.90 | XCSE | 20191115 13:17:46.951000 +0000 | 20191115 14:17:46.951000 |
| 45 | 313.90 | XCSE | 20191115 13:19:09.084000 +0000 | 20191115 14:19:09.084000 |
| 86 | 313.90 | XCSE | 20191115 13:19:16.962000 +0000 | 20191115 14:19:16.962000 |
| 718 | 313.90 | XCSE | 20191115 13:19:16.962000 +0000 | 20191115 14:19:16.962000 |
| 272 | 314.00 | XCSE | 20191115 13:24:06.883000 +0000 | 20191115 14:24:06.883000 |
| 180 | 314.00 | XCSE | 20191115 13:24:07.192000 +0000 | 20191115 14:24:07.192000 |
| 119 | 314.00 | XCSE | 20191115 13:29:34.665000 +0000 | 20191115 14:29:34.665000 |

| 119 | 313.90 | XCSE | 20191115 13:30:26.582000 +0000 | 20191115 14:30:26.582000 |
|---|---|---|---|---|
| 150 | 314.00 | XCSE | 20191115 13:45:14.025000 +0000 | 20191115 14:45:14.025000 |
| 235 | 314.00 | XCSE | 20191115 13:45:14.025000 +0000 | 20191115 14:45:14.025000 |
| 103 | 314.00 | XCSE | 20191115 13:45:14.054000 +0000 | 20191115 14:45:14.054000 |
| 99 | 314.00 | XCSE | 20191115 13:45:14.054000 +0000 | 20191115 14:45:14.054000 |
| 104 | 313.90 | XCSE | 20191115 13:51:05.433000 +0000 | 20191115 14:51:05.433000 |
| 14 | 313.90 | XCSE | 20191115 13:51:05.433000 +0000 | 20191115 14:51:05.433000 |
| 104 | 313.90 | XCSE | 20191115 13:51:05.458000 +0000 | 20191115 14:51:05.458000 |
| 63 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 14 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 27 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 14 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 27 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 6 | 313.90 | XCSE | 20191115 13:51:05.459000 +0000 | 20191115 14:51:05.459000 |
| 119 | 313.90 | XCSE | 20191115 13:58:15.296000 +0000 | 20191115 14:58:15.296000 |
| 119 | 313.90 | XCSE | 20191115 13:58:15.321000 +0000 | 20191115 14:58:15.321000 |
| 260 | 313.90 | XCSE | 20191115 13:58:15.321000 +0000 | 20191115 14:58:15.321000 |
| 6 | 314.00 | XCSE | 20191115 14:02:29.835000 +0000 | 20191115 15:02:29.835000 |
| 256 | 314.00 | XCSE | 20191115 14:02:29.835000 +0000 | 20191115 15:02:29.835000 |
| 26 | 314.00 | XCSE | 20191115 14:02:29.835000 +0000 | 20191115 15:02:29.835000 |
| 220 | 314.00 | XCSE | 20191115 14:02:29.835000 +0000 | 20191115 15:02:29.835000 |
| 22 | 314.00 | XCSE | 20191115 14:02:29.835000 +0000 | 20191115 15:02:29.835000 |
| 106 | 313.90 | XCSE | 20191115 14:04:07.988000 +0000 | 20191115 15:04:07.988000 |
| 141 | 313.80 | XCSE | 20191115 14:15:01.654000 +0000 | 20191115 15:15:01.654000 |
| 7 | 313.70 | XCSE | 20191115 14:15:01.680750 +0000 | 20191115 15:15:01.680750 |
| 93 | 313.70 | XCSE | 20191115 14:15:01.695917 +0000 | 20191115 15:15:01.695917 |
| 96 | 313.70 | XCSE | 20191115 14:15:01.695917 +0000 | 20191115 15:15:01.695917 |
| 180 | 313.70 | XCSE | 20191115 14:15:01.695973 +0000 | 20191115 15:15:01.695973 |
| 100 | 313.70 | XCSE | 20191115 14:15:01.699332 +0000 | 20191115 15:15:01.699332 |
| 180 | 313.70 | XCSE | 20191115 14:15:01.699350 +0000 | 20191115 15:15:01.699350 |
| 100 | 313.70 | XCSE | 20191115 14:15:01.709406 +0000 | 20191115 15:15:01.709406 |
| 20 | 313.70 | XCSE | 20191115 14:15:01.726174 +0000 | 20191115 15:15:01.726174 |
| 80 | 313.70 | XCSE | 20191115 14:15:03.150979 +0000 | 20191115 15:15:03.150979 |
| 58 | 313.70 | XCSE | 20191115 14:15:03.151036 +0000 | 20191115 15:15:03.151036 |
| 100 | 313.70 | XCSE | 20191115 14:15:03.179700 +0000 | 20191115 15:15:03.179700 |
| 121 | 313.70 | XCSE | 20191115 14:15:16.987000 +0000 | 20191115 15:15:16.987000 |
| 100 | 313.70 | XCSE | 20191115 14:15:16.987327 +0000 | 20191115 15:15:16.987327 |
| 221 | 313.70 | XCSE | 20191115 14:15:16.987400 +0000 | 20191115 15:15:16.987400 |
| 121 | 313.70 | XCSE | 20191115 14:15:17.017000 +0000 | 20191115 15:15:17.017000 |
| 280 | 313.70 | XCSE | 20191115 14:15:17.017000 +0000 | 20191115 15:15:17.017000 |
| 65 | 313.70 | XCSE | 20191115 14:15:17.017850 +0000 | 20191115 15:15:17.017850 |
| 100 | 313.70 | XCSE | 20191115 14:15:17.017850 +0000 | 20191115 15:15:17.017850 |
| 439 | 313.80 | XCSE | 20191115 14:25:36.500000 +0000 | 20191115 15:25:36.500000 |
| 121 | 313.80 | XCSE | 20191115 14:25:36.500000 +0000 | 20191115 15:25:36.500000 |
| 216 | 313.90 | XCSE | 20191115 14:30:53.646000 +0000 | 20191115 15:30:53.646000 |
| 190 | 313.90 | XCSE | 20191115 14:30:53.646000 +0000 | 20191115 15:30:53.646000 |
| 26 | 313.90 | XCSE | 20191115 14:30:53.671000 +0000 | 20191115 15:30:53.671000 |
| 200 | 313.80 | XCSE | 20191115 14:31:27.988258 +0000 | 20191115 15:31:27.988258 |
| 200 | 313.80 | XCSE | 20191115 14:31:27.988401 +0000 | 20191115 15:31:27.988401 |
| 200 | 313.80 | XCSE | 20191115 14:31:27.988425 +0000 | 20191115 15:31:27.988425 |
| 16 | 313.80 | XCSE | 20191115 14:31:53.549331 +0000 | 20191115 15:31:53.549331 |
| 66 | 313.80 | XCSE | 20191115 14:37:22.923000 +0000 | 20191115 15:37:22.923000 |

| 184 | 313.80 | XCSE | 20191115 14:37:22.923334 +0000 | 20191115 15:37:22.923334 |
|---|---|---|---|---|
| 154 | 313.80 | XCSE | 20191115 14:38:27.688000 +0000 | 20191115 15:38:27.688000 |
| 200 | 313.80 | XCSE | 20191115 14:38:27.688350 +0000 | 20191115 15:38:27.688350 |
| 106 | 313.80 | XCSE | 20191115 14:38:27.688436 +0000 | 20191115 15:38:27.688436 |
| 94 | 313.80 | XCSE | 20191115 14:38:27.691760 +0000 | 20191115 15:38:27.691760 |
| 210 | 313.80 | XCSE | 20191115 14:38:27.691780 +0000 | 20191115 15:38:27.691780 |
| 90 | 313.80 | XCSE | 20191115 14:38:27.691898 +0000 | 20191115 15:38:27.691898 |
| 137 | 313.80 | XCSE | 20191115 14:45:15.986000 +0000 | 20191115 15:45:15.986000 |
| 103 | 313.70 | XCSE | 20191115 14:50:16.596000 +0000 | 20191115 15:50:16.596000 |
| 129 | 313.80 | XCSE | 20191115 14:52:02.793000 +0000 | 20191115 15:52:02.793000 |
| 102 | 313.70 | XCSE | 20191115 14:55:36.593000 +0000 | 20191115 15:55:36.593000 |
| 121 | 313.70 | XCSE | 20191115 15:00:14.830000 +0000 | 20191115 16:00:14.830000 |
| 100 | 313.50 | XCSE | 20191115 15:02:43.794949 +0000 | 20191115 16:02:43.794949 |
| 178 | 313.70 | XCSE | 20191115 15:10:01.232000 +0000 | 20191115 16:10:01.232000 |
| 31 | 313.50 | XCSE | 20191115 15:10:06.857235 +0000 | 20191115 16:10:06.857235 |
| 19 | 313.50 | XCSE | 20191115 15:10:07.827000 +0000 | 20191115 16:10:07.827000 |
| 111 | 313.50 | XCSE | 20191115 15:10:07.827000 +0000 | 20191115 16:10:07.827000 |
| 69 | 313.50 | XCSE | 20191115 15:10:07.827580 +0000 | 20191115 16:10:07.827580 |
| 100 | 313.50 | XCSE | 20191115 15:10:07.853292 +0000 | 20191115 16:10:07.853292 |
| 43 | 313.50 | XCSE | 20191115 15:10:07.853298 +0000 | 20191115 16:10:07.853298 |
| 170 | 313.50 | XCSE | 20191115 15:10:07.853307 +0000 | 20191115 16:10:07.853307 |
| 100 | 313.50 | XCSE | 20191115 15:10:07.887745 +0000 | 20191115 16:10:07.887745 |
| 135 | 313.50 | XCSE | 20191115 15:10:07.887745 +0000 | 20191115 16:10:07.887745 |
| 100 | 313.50 | XCSE | 20191115 15:10:10.793441 +0000 | 20191115 16:10:10.793441 |
| 148 | 313.50 | XCSE | 20191115 15:10:10.793441 +0000 | 20191115 16:10:10.793441 |
| 4 | 313.50 | XCSE | 20191115 15:10:11.168855 +0000 | 20191115 16:10:11.168855 |
| 200 | 313.20 | XCSE | 20191115 15:12:48.793830 +0000 | 20191115 16:12:48.793830 |
| 70 | 313.20 | XCSE | 20191115 15:12:48.874754 +0000 | 20191115 16:12:48.874754 |
| 130 | 313.20 | XCSE | 20191115 15:12:51.793829 +0000 | 20191115 16:12:51.793829 |
| 200 | 313.20 | XCSE | 20191115 15:12:55.795052 +0000 | 20191115 16:12:55.795052 |
| 4370 | 313.80 | XCSE | 20191115 15:16:07.660399 +0000 | 20191115 16:16:07.660399 |
| 250 | 313.80 | XCSE | 20191115 15:16:07.660399 +0000 | 20191115 16:16:07.660399 |
| 3000 | 313.90 | XCSE | 20191115 15:18:09.928476 +0000 | 20191115 16:18:09.928476 |
| 200 | 313.90 | XCSE | 20191115 15:18:09.928476 +0000 | 20191115 16:18:09.928476 |
| 75 | 314.00 | XCSE | 20191115 15:25:56.347556 +0000 | 20191115 16:25:56.347556 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.