Jyske Bank

Transaction in Own Shares • Nov 25, 2019

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbet løber i perioden fra og med den 21. august 2019 til og med den 31. marts 2020. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.000 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 47/2019 af 30. oktober 2019. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

	Antal	Gennemsnitlig	Værdi af programmet
	aktier	købspris	i DKK
I alt, seneste meddelelse	2.029.116	212,83	431.860.165
18. november 2019	26.276	227,87	5.987.465
19. november 2019	26.688	227,18	6.063.089
20. november 2019	26.594	224,49	5.970.042
21. november 2019	27.221	225,73	6.144.468
22. november 2019	26.378	228,00	6.014.311
Total under aktietilbage købsprogrammet	2.162.273	213,68	462.039.539

Følgende transaktioner er foretaget under dette program:

Efter ovennævnte transaktioner ejer Jyske Bank nu 6.203.059 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 7,60% af selskabets aktiekapital.

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontaktperson: Simon Hagbart Madsen, telefon +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
22-11-2019	87	228.1	DKK	15:53:30	XCSE
22-11-2019	74	228.2	DKK	15:53:30	XCSE
22-11-2019	104	228.2	DKK	15:53:30	XCSE
22-11-2019	191	228.2	DKK	15:53:30	XCSE
22-11-2019	65	228.1	DKK	15:53:30	XCSE
22-11-2019	17	228.1	DKK	15:53:30	XCSE
22-11-2019	39	228.2	DKK	15:53:30	XCSE
22-11-2019	58	228.2	DKK	15:53:30	XCSE
22-11-2019	85	228.2	DKK	15:47:46	XCSE
22-11-2019	261	228.3	DKK	15:47:43	XCSE
22-11-2019	96	228.2	DKK	15:43:19	XCSE
22-11-2019	1	228.2	DKK	15:43:18	XCSE
22-11-2019	196	228.3	DKK	15:42:53	XCSE
22-11-2019	58	228.3	DKK	15:42:53	XCSE
22-11-2019	121	228.4	DKK	15:41:00	XCSE
22-11-2019	16	228.4	DKK	15:41:00	XCSE
22-11-2019	81	228.4	DKK	15:41:00	XCSE
22-11-2019	141	228.4	DKK	15:41:00	XCSE
22-11-2019	44	228.4	DKK	15:41:00	XCSE
22-11-2019	46	228.4	DKK	15:41:00	XCSE
22-11-2019	1	228.4	DKK	15:37:23	XCSE
22-11-2019	3	228.4	DKK	15:37:23	XCSE
22-11-2019	132	228.4	DKK	15:37:23	XCSE
22-11-2019	150	228.3	DKK	15:33:20	XCSE
22-11-2019	13	228.4	DKK	15:33:01	XCSE
22-11-2019	19	228.4	DKK	15:31:01	XCSE
22-11-2019	35	228.4	DKK	15:31:01	XCSE
22-11-2019	102	228.4	DKK	15:31:01	XCSE
22-11-2019	78	228.5	DKK	15:28:38	XCSE
22-11-2019	106	228.5	DKK	15:28:38	XCSE
22-11-2019	26	228.5	DKK	15:28:38	XCSE
22-11-2019	181	228.6	DKK	15:28:27	XCSE
22-11-2019	151	228.6	DKK	15:28:27	XCSE
22-11-2019	80	228.6	DKK	15:28:27	XCSE
22-11-2019	23	228.6	DKK	15:28:27	XCSE
22-11-2019	105	228.6	DKK	15:28:27	XCSE
22-11-2019	37	228.5	DKK	15:24:33	XCSE

22-11-2019	16	228.5	DKK	15:24:33	XCSE
22-11-2019	117	228.5	DKK	15:20:04	XCSE
22-11-2019	74	228.6	DKK	15:19:57	XCSE
22-11-2019	31	228.6	DKK	15:19:57	XCSE
22-11-2019	200	228.6	DKK	15:19:57	XCSE
22-11-2019	154	228.6	DKK	15:19:57	XCSE
22-11-2019	15	228.6	DKK	15:19:57	XCSE
22-11-2019	107	228.6	DKK	15:19:57	XCSE
22-11-2019	200	228.4	DKK	15:18:03	XCSE
22-11-2019	76	228.4	DKK	15:18:01	XCSE
22-11-2019	200	228.4	DKK	15:18:01	XCSE
22-11-2019	65	228.4	DKK	15:18:00	XCSE
22-11-2019	4	228.4	DKK	15:18:00	XCSE
22-11-2019	137	228.4	DKK	15:18:00	XCSE
22-11-2019	7	228.4	DKK	15:08:18	XCSE
22-11-2019	57	228.5	DKK	15:08:01	XCSE
22-11-2019	43	228.5	DKK	15:08:01	XCSE
22-11-2019	38	228.5	DKK	15:08:01	XCSE
22-11-2019	92	228.5	DKK	15:06:27	XCSE
22-11-2019	37	228.5	DKK	15:06:27	XCSE
22-11-2019	1	228.5	DKK	15:06:27	XCSE
22-11-2019	35	228.5	DKK	15:03:29	XCSE
22-11-2019	36	228.5	DKK	15:03:29	XCSE
22-11-2019	36	228.5	DKK	15:03:29	XCSE
22-11-2019	44	228.7	DKK	15:01:58	XCSE
22-11-2019	136	228.7	DKK	15:01:58	XCSE
22-11-2019	175	228.7	DKK	15:01:58	XCSE
22-11-2019	35	228.7	DKK	15:01:58	XCSE
22-11-2019	2	228.6	DKK	15:01:58	XCSE
22-11-2019	33	228.7	DKK	15:01:02	XCSE
22-11-2019	47	228.7	DKK	14:59:35	XCSE
22-11-2019	71	228.7	DKK	14:59:35	XCSE
22-11-2019	46	228.7	DKK	14:59:35	XCSE
22-11-2019	21	228.7	DKK	14:58:56	XCSE
22-11-2019	70	228.7	DKK	14:57:20	XCSE
22-11-2019	99	228.7	DKK	14:56:17	XCSE
22-11-2019	5	228.8	DKK	14:55:57	XCSE
22-11-2019	71	228.8	DKK	14:55:57	XCSE

22-11-2019	52	228.8	DKK	14:55:57	XCSE
22-11-2019	192	228.8	DKK	14:53:55	XCSE
22-11-2019	141	228.6	DKK	14:51:32	XCSE
22-11-2019	5	228.6	DKK	14:51:32	XCSE
22-11-2019	83	228.6	DKK	14:51:32	XCSE
22-11-2019	200	228.3	DKK	14:48:23	XCSE
22-11-2019	91	228.2	DKK	14:47:02	XCSE
22-11-2019	17	227.6	DKK	14:45:02	XCSE
22-11-2019	175	227.6	DKK	14:45:02	XCSE
22-11-2019	192	227.6	DKK	14:45:00	XCSE
22-11-2019	192	227.5	DKK	14:40:12	XCSE
22-11-2019	96	227.5	DKK	14:40:11	XCSE
22-11-2019	146	227.5	DKK	14:37:37	XCSE
22-11-2019	19	227.4	DKK	14:36:07	XCSE
22-11-2019	44	227.4	DKK	14:36:07	XCSE
22-11-2019	200	227.3	DKK	14:34:05	XCSE
22-11-2019	37	227	DKK	14:31:13	XCSE
22-11-2019	200	227.1	DKK	14:31:00	XCSE
22-11-2019	4	227.1	DKK	14:31:00	XCSE
22-11-2019	64	227.1	DKK	14:31:00	XCSE
22-11-2019	64	227	DKK	14:26:15	XCSE
22-11-2019	61	227	DKK	14:26:15	XCSE
22-11-2019	214	226.9	DKK	14:22:18	XCSE
22-11-2019	190	226.8	DKK	14:20:37	XCSE
22-11-2019	2	226.7	DKK	14:15:48	XCSE
22-11-2019	77	226.7	DKK	14:15:48	XCSE
22-11-2019	10	226.7	DKK	14:15:48	XCSE
22-11-2019	43	226.7	DKK	14:15:48	XCSE
22-11-2019	190	226.8	DKK	14:14:11	XCSE
22-11-2019	128	226.8	DKK	14:14:11	XCSE
22-11-2019	200	226.7	DKK	14:12:22	XCSE
22-11-2019	106	226.6	DKK	14:08:20	XCSE
22-11-2019	34	226.4	DKK	14:05:05	XCSE
22-11-2019	69	226.4	DKK	14:05:05	XCSE
22-11-2019	165	226.3	DKK	14:01:25	XCSE
22-11-2019	25	226.4	DKK	13:57:25	XCSE
22-11-2019	324	226.5	DKK	13:57:07	XCSE
22-11-2019	53	226.3	DKK	13:53:57	XCSE

22-11-2019	54	226.3	DKK	13:52:02	XCSE
22-11-2019	53	226.3	DKK	13:49:38	XCSE
22-11-2019	105	226.5	DKK	13:47:53	XCSE
22-11-2019	19	226.5	DKK	13:47:53	XCSE
22-11-2019	96	226.4	DKK	13:45:35	XCSE
22-11-2019	2	226.5	DKK	13:45:01	XCSE
22-11-2019	96	226.5	DKK	13:45:01	XCSE
22-11-2019	128	226.6	DKK	13:40:10	XCSE
22-11-2019	2	226.6	DKK	13:40:10	XCSE
22-11-2019	11	226.6	DKK	13:40:10	XCSE
22-11-2019	144	226.7	DKK	13:38:09	XCSE
22-11-2019	18	226.7	DKK	13:38:09	XCSE
22-11-2019	94	226.8	DKK	13:37:31	XCSE
22-11-2019	96	226.8	DKK	13:35:29	XCSE
22-11-2019	129	226.8	DKK	13:35:29	XCSE
22-11-2019	100	227	DKK	13:32:48	XCSE
22-11-2019	113	226.5	DKK	13:24:50	XCSE
22-11-2019	2	226.5	DKK	13:24:50	XCSE
22-11-2019	70	226.6	DKK	13:21:37	XCSE
22-11-2019	132	226.6	DKK	13:18:54	XCSE
22-11-2019	70	226.5	DKK	13:16:24	XCSE
22-11-2019	26	226.5	DKK	13:16:24	XCSE
22-11-2019	85	226.5	DKK	13:16:24	XCSE
22-11-2019	112	226.6	DKK	13:11:57	XCSE
22-11-2019	83	226.6	DKK	13:11:57	XCSE
22-11-2019	104	226.7	DKK	13:08:35	XCSE
22-11-2019	132	226.7	DKK	13:03:52	XCSE
22-11-2019	37	226.7	DKK	13:03:52	XCSE
22-11-2019	27	226.8	DKK	13:00:01	XCSE
22-11-2019	47	226.8	DKK	13:00:01	XCSE
22-11-2019	50	226.8	DKK	13:00:01	XCSE
22-11-2019	140	226.9	DKK	12:52:15	XCSE
22-11-2019	34	226.9	DKK	12:52:15	XCSE
22-11-2019	179	227	DKK	12:44:31	XCSE
22-11-2019	39	227.1	DKK	12:43:59	XCSE
22-11-2019	63	227.1	DKK	12:43:59	XCSE
22-11-2019	96	227.1	DKK	12:37:07	XCSE
22-11-2019	2	227	DKK	12:33:21	XCSE

22-11-2019	73	227	DKK	12:33:21	XCSE
22-11-2019	100	227	DKK	12:33:21	XCSE
22-11-2019	19	227.1	DKK	12:28:37	XCSE
22-11-2019	100	227.1	DKK	12:28:37	XCSE
22-11-2019	2	227.1	DKK	12:28:37	XCSE
22-11-2019	30	227.1	DKK	12:28:37	XCSE
22-11-2019	134	227.1	DKK	12:23:54	XCSE
22-11-2019	46	227.2	DKK	12:23:34	XCSE
22-11-2019	137	227.3	DKK	12:20:13	XCSE
22-11-2019	90	227.4	DKK	12:18:59	XCSE
22-11-2019	5	227.4	DKK	12:18:59	XCSE
22-11-2019	146	227.6	DKK	12:12:12	XCSE
22-11-2019	36	227.6	DKK	12:12:12	XCSE
22-11-2019	93	227.6	DKK	12:09:09	XCSE
22-11-2019	27	227.6	DKK	12:09:09	XCSE
22-11-2019	114	227.6	DKK	12:09:03	XCSE
22-11-2019	168	227.7	DKK	12:06:43	XCSE
22-11-2019	54	227.8	DKK	12:05:44	XCSE
22-11-2019	17	227.9	DKK	12:05:00	XCSE
22-11-2019	137	227.9	DKK	12:05:00	XCSE
22-11-2019	52	227.7	DKK	12:01:23	XCSE
22-11-2019	117	227.6	DKK	11:58:59	XCSE
22-11-2019	130	227.6	DKK	11:57:08	XCSE
22-11-2019	123	227.5	DKK	11:52:59	XCSE
22-11-2019	64	227.5	DKK	11:52:59	XCSE
22-11-2019	254	227.5	DKK	11:49:27	XCSE
22-11-2019	84	227.6	DKK	11:48:19	XCSE
22-11-2019	47	227.6	DKK	11:48:19	XCSE
22-11-2019	200	227.7	DKK	11:46:00	XCSE
22-11-2019	200	227.6	DKK	11:42:00	XCSE
22-11-2019	41	227.1	DKK	11:35:17	XCSE
22-11-2019	33	227.2	DKK	11:34:45	XCSE
22-11-2019	103	227.2	DKK	11:34:45	XCSE
22-11-2019	149	227.1	DKK	11:26:46	XCSE
22-11-2019	97	227.2	DKK	11:20:41	XCSE
22-11-2019	8	227	DKK	11:17:08	XCSE
22-11-2019	45	227	DKK	11:17:08	XCSE
22-11-2019	95	227.1	DKK	11:15:44	XCSE

22-11-2019	1	227.1	DKK	11:15:44	XCSE
22-11-2019	186	227.2	DKK	11:12:35	XCSE
22-11-2019	3	227.2	DKK	11:12:35	XCSE
22-11-2019	117	227.3	DKK	11:10:11	XCSE
22-11-2019	21	227.3	DKK	11:10:11	XCSE
22-11-2019	145	227.3	DKK	11:10:11	XCSE
22-11-2019	52	227.4	DKK	11:05:11	XCSE
22-11-2019	7	227.5	DKK	11:04:16	XCSE
22-11-2019	90	227.5	DKK	11:04:16	XCSE
22-11-2019	6	227.5	DKK	11:04:16	XCSE
22-11-2019	3	227.5	DKK	11:04:16	XCSE
22-11-2019	53	227.6	DKK	10:58:56	XCSE
22-11-2019	135	227.6	DKK	10:55:05	XCSE
22-11-2019	82	227.6	DKK	10:55:05	XCSE
22-11-2019	53	227.6	DKK	10:54:03	XCSE
22-11-2019	52	227.6	DKK	10:50:37	XCSE
22-11-2019	58	227.7	DKK	10:50:37	XCSE
22-11-2019	52	227.7	DKK	10:47:47	XCSE
22-11-2019	72	227.6	DKK	10:46:35	XCSE
22-11-2019	51	227.6	DKK	10:46:35	XCSE
22-11-2019	98	227.7	DKK	10:42:50	XCSE
22-11-2019	142	227.4	DKK	10:38:12	XCSE
22-11-2019	155	227.4	DKK	10:38:12	XCSE
22-11-2019	82	227.5	DKK	10:36:56	XCSE
22-11-2019	137	227.5	DKK	10:36:56	XCSE
22-11-2019	134	227.7	DKK	10:36:01	XCSE
22-11-2019	2	227.6	DKK	10:33:19	XCSE
22-11-2019	39	227.7	DKK	10:33:15	XCSE
22-11-2019	10	227.7	DKK	10:33:15	XCSE
22-11-2019	42	227.7	DKK	10:33:15	XCSE
22-11-2019	95	227.7	DKK	10:28:44	XCSE
22-11-2019	11	227.7	DKK	10:27:49	XCSE
22-11-2019	95	227.7	DKK	10:27:49	XCSE
22-11-2019	72	227.7	DKK	10:25:48	XCSE
22-11-2019	2	227.7	DKK	10:25:48	XCSE
22-11-2019	92	227.7	DKK	10:25:48	XCSE
22-11-2019	192	227.7	DKK	10:23:05	XCSE
22-11-2019	94	227.7	DKK	10:21:54	XCSE

22-11-2019	15	227.3	DKK	10:10:50	XCSE
22-11-2019	46	227.3	DKK	10:10:50	XCSE
22-11-2019	96	227.3	DKK	10:10:50	XCSE
22-11-2019	9	227.3	DKK	10:10:50	XCSE
22-11-2019	41	227.3	DKK	10:07:40	XCSE
22-11-2019	29	227.3	DKK	10:07:36	XCSE
22-11-2019	141	227.3	DKK	10:07:36	XCSE
22-11-2019	121	227.4	DKK	10:03:11	XCSE
22-11-2019	90	227.5	DKK	10:03:11	XCSE
22-11-2019	71	227.6	DKK	10:03:11	XCSE
22-11-2019	134	227.7	DKK	10:00:28	XCSE
22-11-2019	1	227.7	DKK	10:00:28	XCSE
22-11-2019	31	227.6	DKK	09:56:21	XCSE
22-11-2019	17	227.6	DKK	09:56:21	XCSE
22-11-2019	40	227.6	DKK	09:56:21	XCSE
22-11-2019	5	227.7	DKK	09:55:31	XCSE
22-11-2019	82	227.7	DKK	09:55:31	XCSE
22-11-2019	75	227.8	DKK	09:51:22	XCSE
22-11-2019	8	227.8	DKK	09:51:22	XCSE
22-11-2019	14	227.8	DKK	09:51:22	XCSE
22-11-2019	170	228.1	DKK	09:50:04	XCSE
22-11-2019	52	228.4	DKK	09:50:04	XCSE
22-11-2019	45	228.4	DKK	09:50:04	XCSE
22-11-2019	28	228.1	DKK	09:44:13	XCSE
22-11-2019	64	228.1	DKK	09:44:13	XCSE
22-11-2019	25	228.1	DKK	09:42:42	XCSE
22-11-2019	6	228.1	DKK	09:42:17	XCSE
22-11-2019	137	228.1	DKK	09:36:28	XCSE
22-11-2019	51	228.3	DKK	09:32:13	XCSE
22-11-2019	30	228.4	DKK	09:31:08	XCSE
22-11-2019	52	228.4	DKK	09:31:08	XCSE
22-11-2019	123	228.5	DKK	09:30:03	XCSE
22-11-2019	135	228.6	DKK	09:29:27	XCSE
22-11-2019	148	228.2	DKK	09:21:12	XCSE
22-11-2019	95	228.3	DKK	09:20:08	XCSE
22-11-2019	94	228.5	DKK	09:17:58	XCSE
22-11-2019	20	228.5	DKK	09:17:58	XCSE
22-11-2019	49	228.6	DKK	09:17:00	XCSE

22-11-2019	1	228.9	DKK	09:16:22	XCSE
22-11-2019	53	228.9	DKK	09:16:22	XCSE
22-11-2019	88	228.7	DKK	09:11:20	XCSE
22-11-2019	18	228.8	DKK	09:11:04	XCSE
22-11-2019	92	229.1	DKK	09:10:00	XCSE
22-11-2019	128	229.4	DKK	09:09:06	XCSE
22-11-2019	7	229.4	DKK	09:09:06	XCSE
22-11-2019	27	229.4	DKK	09:09:06	XCSE
22-11-2019	184	229.4	DKK	09:09:06	XCSE
22-11-2019	57	229.6	DKK	09:07:48	XCSE
22-11-2019	44	229.4	DKK	09:06:21	XCSE
22-11-2019	2	229.4	DKK	09:06:21	XCSE
22-11-2019	64	229.4	DKK	09:06:21	XCSE
22-11-2019	1	229.3	DKK	09:05:21	XCSE
22-11-2019	55	229	DKK	09:03:43	XCSE
22-11-2019	50	229.2	DKK	09:03:20	XCSE
22-11-2019	2	229.2	DKK	09:03:20	XCSE
22-11-2019	69	229.5	DKK	09:02:14	XCSE
22-11-2019	51	229.5	DKK	09:01:57	XCSE
22-11-2019	116	229.6	DKK	09:01:29	XCSE
22-11-2019	92	229.7	DKK	09:01:13	XCSE
22-11-2019	6	229.8	DKK	09:00:28	XCSE
22-11-2019	11	229.8	DKK	09:00:25	XCSE
22-11-2019	47	229.9	DKK	09:00:25	XCSE
22-11-2019	162	229.9	DKK	09:00:25	XCSE
22-11-2019	79	229.7	DKK	08:55:30	XCSE
22-11-2019	19	229.8	DKK	08:54:43	XCSE
22-11-2019	113	229.8	DKK	08:54:43	XCSE
22-11-2019	123	229.8	DKK	08:54:43	XCSE
22-11-2019	32	229.4	DKK	08:49:05	XCSE
22-11-2019	11	229.4	DKK	08:49:05	XCSE
22-11-2019	125	229.6	DKK	08:49:05	XCSE
22-11-2019	326	229.6	DKK	08:49:05	XCSE
22-11-2019	134	229.7	DKK	08:45:02	XCSE
22-11-2019	13	229.3	DKK	08:40:17	XCSE
22-11-2019	20	229.3	DKK	08:39:44	XCSE
22-11-2019	55	229.3	DKK	08:39:44	XCSE
22-11-2019	123	229.8	DKK	08:39:09	XCSE

22-11-2019	175	230.1	DKK	08:39:02	XCSE
22-11-2019	456	230	DKK	08:39:02	XCSE
22-11-2019	53	229.2	DKK	08:34:24	XCSE
22-11-2019	175	229.4	DKK	08:33:52	XCSE
22-11-2019	91	229.3	DKK	08:33:52	XCSE
22-11-2019	19	229.4	DKK	08:33:02	XCSE
22-11-2019	175	229.4	DKK	08:33:02	XCSE
22-11-2019	108	229.3	DKK	08:33:02	XCSE
22-11-2019	41	229.5	DKK	08:32:44	XCSE
22-11-2019	73	229.5	DKK	08:32:44	XCSE
22-11-2019	15	229.5	DKK	08:30:35	XCSE
22-11-2019	83	229.6	DKK	08:30:33	XCSE
22-11-2019	17	229.6	DKK	08:30:33	XCSE
22-11-2019	175	229.6	DKK	08:30:33	XCSE
22-11-2019	15	229.5	DKK	08:30:33	XCSE
22-11-2019	190	229.2	DKK	08:28:17	XCSE
22-11-2019	31	229.2	DKK	08:28:17	XCSE
22-11-2019	86	229.2	DKK	08:28:17	XCSE
22-11-2019	99	229.3	DKK	08:26:39	XCSE
22-11-2019	175	228.7	DKK	08:24:15	XCSE
22-11-2019	45	228.5	DKK	08:24:15	XCSE
22-11-2019	85	228.6	DKK	08:24:15	XCSE
22-11-2019	99	228.6	DKK	08:22:59	XCSE
22-11-2019	23	227.6	DKK	08:10:48	XCSE
22-11-2019	230	227.8	DKK	08:07:09	XCSE
21-11-2019	46	226.4	DKK	15:54:56	XCSE
21-11-2019	190	226.4	DKK	15:54:56	XCSE
21-11-2019	110	226.4	DKK	15:54:56	XCSE
21-11-2019	76	226.4	DKK	15:54:56	XCSE
21-11-2019	100	226.4	DKK	15:54:56	XCSE
21-11-2019	17	226.4	DKK	15:52:28	XCSE
21-11-2019	109	226.4	DKK	15:52:28	XCSE
21-11-2019	17	226.4	DKK	15:52:28	XCSE
21-11-2019	99	226.4	DKK	15:51:21	XCSE
21-11-2019	96	226.3	DKK	15:50:00	XCSE
21-11-2019	19	226.3	DKK	15:50:00	XCSE
21-11-2019	238	226.3	DKK	15:50:00	XCSE
21-11-2019	198	226.3	DKK	15:48:09	XCSE

21-11-2019	83	226.3	DKK	15:48:09	XCSE
21-11-2019	2	226.3	DKK	15:48:09	XCSE
21-11-2019	45	226.3	DKK	15:48:09	XCSE
21-11-2019	47	226.3	DKK	15:48:09	XCSE
21-11-2019	84	226.3	DKK	15:45:43	XCSE
21-11-2019	100	226.3	DKK	15:45:43	XCSE
21-11-2019	55	226.3	DKK	15:45:43	XCSE
21-11-2019	6	226.2	DKK	15:42:14	XCSE
21-11-2019	46	226.2	DKK	15:42:14	XCSE
21-11-2019	30	226.2	DKK	15:42:14	XCSE
21-11-2019	38	226.2	DKK	15:42:14	XCSE
21-11-2019	136	226	DKK	15:40:15	XCSE
21-11-2019	100	226	DKK	15:40:15	XCSE
21-11-2019	72	225.9	DKK	15:36:27	XCSE
21-11-2019	182	225.8	DKK	15:34:37	XCSE
21-11-2019	54	225.9	DKK	15:33:13	XCSE
21-11-2019	47	225.9	DKK	15:33:13	XCSE
21-11-2019	60	226	DKK	15:33:13	XCSE
21-11-2019	45	226	DKK	15:33:13	XCSE
21-11-2019	88	226	DKK	15:33:13	XCSE
21-11-2019	96	225.9	DKK	15:31:20	XCSE
21-11-2019	117	225.9	DKK	15:28:32	XCSE
21-11-2019	4	225.9	DKK	15:28:32	XCSE
21-11-2019	141	225.9	DKK	15:28:32	XCSE
21-11-2019	111	226	DKK	15:22:47	XCSE
21-11-2019	65	226.1	DKK	15:22:41	XCSE
21-11-2019	175	226.2	DKK	15:22:33	XCSE
21-11-2019	147	226.3	DKK	15:22:33	XCSE
21-11-2019	76	226.3	DKK	15:22:33	XCSE
21-11-2019	50	226.3	DKK	15:20:27	XCSE
21-11-2019	48	226.3	DKK	15:20:27	XCSE
21-11-2019	10	226.3	DKK	15:18:55	XCSE
21-11-2019	34	226.3	DKK	15:18:55	XCSE
21-11-2019	96	226.3	DKK	15:18:55	XCSE
21-11-2019	52	226.4	DKK	15:18:02	XCSE
21-11-2019	11	226.4	DKK	15:18:02	XCSE
21-11-2019	107	226.4	DKK	15:18:02	XCSE
21-11-2019	41	226.5	DKK	15:17:01	XCSE

21-11-2019	156	226.6	DKK	15:17:00	XCSE
21-11-2019	56	226.8	DKK	15:16:50	XCSE
21-11-2019	158	226.8	DKK	15:16:50	XCSE
21-11-2019	13	226.8	DKK	15:16:50	XCSE
21-11-2019	113	226.8	DKK	15:12:56	XCSE
21-11-2019	200	226.9	DKK	15:11:29	XCSE
21-11-2019	131	226.9	DKK	15:11:29	XCSE
21-11-2019	20	226.7	DKK	15:08:24	XCSE
21-11-2019	53	226.7	DKK	15:08:24	XCSE
21-11-2019	55	226.7	DKK	15:06:49	XCSE
21-11-2019	27	226.7	DKK	15:06:49	XCSE
21-11-2019	89	226.8	DKK	15:06:20	XCSE
21-11-2019	60	226.8	DKK	15:05:21	XCSE
21-11-2019	79	226.8	DKK	15:05:21	XCSE
21-11-2019	192	226.8	DKK	15:04:38	XCSE
21-11-2019	23	226.8	DKK	15:04:36	XCSE
21-11-2019	17	226.8	DKK	15:03:56	XCSE
21-11-2019	53	226.9	DKK	15:03:43	XCSE
21-11-2019	69	226.7	DKK	15:01:12	XCSE
21-11-2019	85	226.7	DKK	15:01:12	XCSE
21-11-2019	175	226.8	DKK	15:00:10	XCSE
21-11-2019	15	226.6	DKK	14:58:20	XCSE
21-11-2019	141	226.6	DKK	14:58:20	XCSE
21-11-2019	200	226.6	DKK	14:56:26	XCSE
21-11-2019	98	226.7	DKK	14:54:55	XCSE
21-11-2019	3	226.7	DKK	14:54:55	XCSE
21-11-2019	54	226.7	DKK	14:53:21	XCSE
21-11-2019	200	226.6	DKK	14:52:06	XCSE
21-11-2019	49	226.4	DKK	14:48:47	XCSE
21-11-2019	135	226.4	DKK	14:47:20	XCSE
21-11-2019	200	226.5	DKK	14:47:07	XCSE
21-11-2019	157	226.5	DKK	14:42:03	XCSE
21-11-2019	42	226.5	DKK	14:42:03	XCSE
21-11-2019	51	226.5	DKK	14:37:21	XCSE
21-11-2019	121	226.5	DKK	14:37:21	XCSE
21-11-2019	13	226.6	DKK	14:36:59	XCSE
21-11-2019	193	226.8	DKK	14:35:04	XCSE
21-11-2019	48	226.9	DKK	14:35:00	XCSE

21-11-2019	158	226.9	DKK	14:33:06	XCSE
21-11-2019	102	226.6	DKK	14:31:56	XCSE
21-11-2019	70	227.1	DKK	14:31:24	XCSE
21-11-2019	17	227.1	DKK	14:31:24	XCSE
21-11-2019	69	227	DKK	14:30:39	XCSE
21-11-2019	29	227.2	DKK	14:30:34	XCSE
21-11-2019	24	227.2	DKK	14:30:34	XCSE
21-11-2019	55	227.1	DKK	14:25:05	XCSE
21-11-2019	6	227.1	DKK	14:25:05	XCSE
21-11-2019	206	227.1	DKK	14:21:40	XCSE
21-11-2019	139	227.2	DKK	14:21:33	XCSE
21-11-2019	258	227.2	DKK	14:20:51	XCSE
21-11-2019	132	227.2	DKK	14:16:29	XCSE
21-11-2019	9	227.3	DKK	14:15:48	XCSE
21-11-2019	172	227.3	DKK	14:15:48	XCSE
21-11-2019	61	227.5	DKK	14:15:38	XCSE
21-11-2019	62	227.5	DKK	14:15:38	XCSE
21-11-2019	59	227.5	DKK	14:15:38	XCSE
21-11-2019	52	227.2	DKK	14:08:41	XCSE
21-11-2019	72	227.2	DKK	14:08:25	XCSE
21-11-2019	52	227.2	DKK	14:08:25	XCSE
21-11-2019	152	227.3	DKK	14:06:10	XCSE
21-11-2019	92	227.2	DKK	14:04:37	XCSE
21-11-2019	22	227.2	DKK	14:04:37	XCSE
21-11-2019	137	227	DKK	14:00:16	XCSE
21-11-2019	27	227	DKK	14:00:16	XCSE
21-11-2019	87	227	DKK	13:59:07	XCSE
21-11-2019	134	227	DKK	13:56:23	XCSE
21-11-2019	52	227.1	DKK	13:55:52	XCSE
21-11-2019	73	226.9	DKK	13:54:45	XCSE
21-11-2019	22	226.9	DKK	13:54:45	XCSE
21-11-2019	126	226.9	DKK	13:54:45	XCSE
21-11-2019	53	226.8	DKK	13:49:55	XCSE
21-11-2019	62	226.8	DKK	13:47:14	XCSE
21-11-2019	43	226.8	DKK	13:47:14	XCSE
21-11-2019	44	226.8	DKK	13:47:14	XCSE
21-11-2019	227	227	DKK	13:47:11	XCSE
21-11-2019	37	226.7	DKK	13:37:51	XCSE

21-11-2019	58	226.7	DKK	13:37:51	XCSE
21-11-2019	72	226.8	DKK	13:37:51	XCSE
21-11-2019	194	226.9	DKK	13:35:19	XCSE
21-11-2019	21	226.8	DKK	13:33:51	XCSE
21-11-2019	120	226.9	DKK	13:33:50	XCSE
21-11-2019	1	226.9	DKK	13:33:02	XCSE
21-11-2019	53	226.9	DKK	13:33:02	XCSE
21-11-2019	48	226.9	DKK	13:30:42	XCSE
21-11-2019	16	226.9	DKK	13:27:55	XCSE
21-11-2019	97	226.9	DKK	13:27:55	XCSE
21-11-2019	59	226.9	DKK	13:23:37	XCSE
21-11-2019	77	226.9	DKK	13:23:37	XCSE
21-11-2019	89	227	DKK	13:20:09	XCSE
21-11-2019	145	227	DKK	13:18:53	XCSE
21-11-2019	62	226.9	DKK	13:17:28	XCSE
21-11-2019	31	226.9	DKK	13:17:28	XCSE
21-11-2019	52	226.4	DKK	13:10:09	XCSE
21-11-2019	196	226.5	DKK	13:09:33	XCSE
21-11-2019	28	226.6	DKK	13:08:44	XCSE
21-11-2019	59	226	DKK	13:02:52	XCSE
21-11-2019	1	226	DKK	13:02:52	XCSE
21-11-2019	108	226.3	DKK	13:01:23	XCSE
21-11-2019	20	226.3	DKK	13:01:23	XCSE
21-11-2019	16	226.4	DKK	12:59:47	XCSE
21-11-2019	9	226.4	DKK	12:59:47	XCSE
21-11-2019	103	226.4	DKK	12:59:47	XCSE
21-11-2019	132	226.6	DKK	12:58:23	XCSE
21-11-2019	90	226.7	DKK	12:58:04	XCSE
21-11-2019	141	226.5	DKK	12:56:03	XCSE
21-11-2019	121	226	DKK	12:50:45	XCSE
21-11-2019	47	226	DKK	12:50:45	XCSE
21-11-2019	263	226	DKK	12:49:10	XCSE
21-11-2019	95	225.8	DKK	12:45:39	XCSE
21-11-2019	14	225.6	DKK	12:39:58	XCSE
21-11-2019	118	225.5	DKK	12:37:23	XCSE
21-11-2019	25	225.5	DKK	12:37:23	XCSE
21-11-2019	84	225.5	DKK	12:37:23	XCSE
21-11-2019	48	224.8	DKK	12:30:03	XCSE

21-11-2019	139	224.9	DKK	12:26:33	XCSE
21-11-2019	59	224.9	DKK	12:21:54	XCSE
21-11-2019	8	224.9	DKK	12:21:54	XCSE
21-11-2019	145	224.9	DKK	12:21:54	XCSE
21-11-2019	25	224.7	DKK	12:14:55	XCSE
21-11-2019	26	224.7	DKK	12:14:55	XCSE
21-11-2019	59	224.7	DKK	12:11:50	XCSE
21-11-2019	90	224.8	DKK	12:11:43	XCSE
21-11-2019	192	224.9	DKK	12:09:00	XCSE
21-11-2019	6	224.9	DKK	12:09:00	XCSE
21-11-2019	32	224.9	DKK	12:08:10	XCSE
21-11-2019	84	224.9	DKK	12:08:10	XCSE
21-11-2019	12	224.9	DKK	12:04:54	XCSE
21-11-2019	29	224.9	DKK	12:04:17	XCSE
21-11-2019	136	224.9	DKK	12:04:17	XCSE
21-11-2019	154	224.9	DKK	11:58:15	XCSE
21-11-2019	97	224.9	DKK	11:55:51	XCSE
21-11-2019	40	224.9	DKK	11:55:51	XCSE
21-11-2019	28	224.9	DKK	11:54:15	XCSE
21-11-2019	15	224.9	DKK	11:54:15	XCSE
21-11-2019	20	224.8	DKK	11:52:07	XCSE
21-11-2019	33	224.8	DKK	11:52:07	XCSE
21-11-2019	125	224.9	DKK	11:51:05	XCSE
21-11-2019	7	224.9	DKK	11:51:05	XCSE
21-11-2019	58	224.8	DKK	11:46:36	XCSE
21-11-2019	24	224.9	DKK	11:46:03	XCSE
21-11-2019	25	224.9	DKK	11:46:03	XCSE
21-11-2019	46	224.9	DKK	11:46:03	XCSE
21-11-2019	164	224.9	DKK	11:39:35	XCSE
21-11-2019	98	224.6	DKK	11:35:58	XCSE
21-11-2019	2	224.8	DKK	11:33:55	XCSE
21-11-2019	70	224.8	DKK	11:33:55	XCSE
21-11-2019	152	224.9	DKK	11:28:24	XCSE
21-11-2019	6	225	DKK	11:27:31	XCSE
21-11-2019	189	225	DKK	11:27:31	XCSE
21-11-2019	17	225	DKK	11:24:37	XCSE
21-11-2019	191	225	DKK	11:24:37	XCSE
21-11-2019	129	224.8	DKK	11:20:28	XCSE

21-11-2019	36	224.8	DKK	11:20:28	XCSE
21-11-2019	158	224.7	DKK	11:15:14	XCSE
21-11-2019	25	224.7	DKK	11:15:14	XCSE
21-11-2019	53	224.8	DKK	11:14:22	XCSE
21-11-2019	56	224.6	DKK	11:08:51	XCSE
21-11-2019	39	224.6	DKK	11:08:51	XCSE
21-11-2019	134	224.6	DKK	11:08:51	XCSE
21-11-2019	51	224.5	DKK	11:03:03	XCSE
21-11-2019	123	224.9	DKK	10:59:08	XCSE
21-11-2019	66	224.9	DKK	10:59:08	XCSE
21-11-2019	100	225	DKK	10:55:02	XCSE
21-11-2019	91	225.1	DKK	10:54:27	XCSE
21-11-2019	18	225.1	DKK	10:54:27	XCSE
21-11-2019	7	225.1	DKK	10:54:27	XCSE
21-11-2019	223	225.2	DKK	10:51:19	XCSE
21-11-2019	162	225.3	DKK	10:51:18	XCSE
21-11-2019	45	225.3	DKK	10:51:18	XCSE
21-11-2019	121	225	DKK	10:47:33	XCSE
21-11-2019	54	224.8	DKK	10:42:22	XCSE
21-11-2019	98	224.8	DKK	10:42:22	XCSE
21-11-2019	58	224.8	DKK	10:38:07	XCSE
21-11-2019	87	224.8	DKK	10:38:07	XCSE
21-11-2019	15	224.6	DKK	10:37:22	XCSE
21-11-2019	7	224.7	DKK	10:36:00	XCSE
21-11-2019	98	224.7	DKK	10:36:00	XCSE
21-11-2019	32	224.7	DKK	10:36:00	XCSE
21-11-2019	1	224.7	DKK	10:35:37	XCSE
21-11-2019	76	224.8	DKK	10:34:11	XCSE
21-11-2019	1	225.1	DKK	10:28:19	XCSE
21-11-2019	142	225.4	DKK	10:25:58	XCSE
21-11-2019	3	225.4	DKK	10:25:58	XCSE
21-11-2019	173	225.6	DKK	10:24:41	XCSE
21-11-2019	94	225.4	DKK	10:19:39	XCSE
21-11-2019	151	225.4	DKK	10:18:48	XCSE
21-11-2019	93	225.4	DKK	10:18:48	XCSE
21-11-2019	5	225.4	DKK	10:18:48	XCSE
21-11-2019	167	225.4	DKK	10:16:54	XCSE
21-11-2019	77	225.4	DKK	10:16:54	XCSE

21-11-2019	39	225.3	DKK	10:12:31	XCSE
21-11-2019	21	225.3	DKK	10:12:31	XCSE
21-11-2019	12	225.3	DKK	10:12:31	XCSE
21-11-2019	72	225.4	DKK	10:12:15	XCSE
21-11-2019	107	225.3	DKK	10:10:10	XCSE
21-11-2019	30	225.3	DKK	10:10:10	XCSE
21-11-2019	35	225.2	DKK	10:09:03	XCSE
21-11-2019	133	225.2	DKK	10:09:03	XCSE
21-11-2019	69	225.2	DKK	10:07:14	XCSE
21-11-2019	46	225.3	DKK	10:05:57	XCSE
21-11-2019	198	225.3	DKK	10:05:01	XCSE
21-11-2019	84	225.5	DKK	10:04:19	XCSE
21-11-2019	53	224.6	DKK	09:57:52	XCSE
21-11-2019	80	224.6	DKK	09:55:36	XCSE
21-11-2019	21	224.6	DKK	09:55:36	XCSE
21-11-2019	49	224.7	DKK	09:53:06	XCSE
21-11-2019	45	224.7	DKK	09:53:06	XCSE
21-11-2019	1	224.7	DKK	09:53:06	XCSE
21-11-2019	48	224.8	DKK	09:51:13	XCSE
21-11-2019	2	224.8	DKK	09:51:13	XCSE
21-11-2019	110	224.7	DKK	09:48:29	XCSE
21-11-2019	5	224.9	DKK	09:47:10	XCSE
21-11-2019	45	224.9	DKK	09:47:10	XCSE
21-11-2019	2	224.9	DKK	09:47:10	XCSE
21-11-2019	54	224.7	DKK	09:43:44	XCSE
21-11-2019	84	224.7	DKK	09:43:44	XCSE
21-11-2019	134	224.8	DKK	09:43:39	XCSE
21-11-2019	164	223.5	DKK	09:32:14	XCSE
21-11-2019	27	223.5	DKK	09:32:14	XCSE
21-11-2019	12	223.5	DKK	09:32:14	XCSE
21-11-2019	69	223.7	DKK	09:24:28	XCSE
21-11-2019	60	223.8	DKK	09:24:18	XCSE
21-11-2019	125	224.2	DKK	09:21:15	XCSE
21-11-2019	112	224.3	DKK	09:20:15	XCSE
21-11-2019	93	224.3	DKK	09:20:15	XCSE
21-11-2019	4	224.6	DKK	09:19:58	XCSE
21-11-2019	411	224.6	DKK	09:19:58	XCSE
21-11-2019	52	224.7	DKK	09:19:22	XCSE

21-11-2019	93	224.7	DKK	09:16:16	XCSE
21-11-2019	140	224.8	DKK	09:16:16	XCSE
21-11-2019	128	224.9	DKK	09:13:59	XCSE
21-11-2019	106	224.3	DKK	09:06:27	XCSE
21-11-2019	125	225	DKK	09:04:57	XCSE
21-11-2019	61	225.1	DKK	09:04:20	XCSE
21-11-2019	149	225.3	DKK	09:02:44	XCSE
21-11-2019	52	225.4	DKK	09:02:41	XCSE
21-11-2019	30	225.5	DKK	09:02:22	XCSE
21-11-2019	55	225.3	DKK	09:01:56	XCSE
21-11-2019	97	225.3	DKK	09:01:56	XCSE
21-11-2019	200	225.6	DKK	09:01:19	XCSE
21-11-2019	230	225.6	DKK	09:01:19	XCSE
21-11-2019	6	225.6	DKK	09:01:19	XCSE
21-11-2019	41	225.6	DKK	09:01:19	XCSE
21-11-2019	230	225.6	DKK	09:01:19	XCSE
21-11-2019	23	225.6	DKK	09:01:19	XCSE
21-11-2019	197	225.2	DKK	09:00:36	XCSE
21-11-2019	50	225.2	DKK	09:00:36	XCSE
21-11-2019	112	225.2	DKK	09:00:35	XCSE
21-11-2019	142	225.2	DKK	09:00:35	XCSE
21-11-2019	78	225.2	DKK	09:00:35	XCSE
21-11-2019	44	223.8	DKK	08:42:34	XCSE
21-11-2019	60	223.8	DKK	08:41:15	XCSE
21-11-2019	39	223.9	DKK	08:41:02	XCSE
21-11-2019	24	223.9	DKK	08:41:02	XCSE
21-11-2019	111	224.1	DKK	08:40:44	XCSE
21-11-2019	9	224.1	DKK	08:40:44	XCSE
21-11-2019	121	224.3	DKK	08:38:12	XCSE
21-11-2019	51	224.3	DKK	08:38:12	XCSE
21-11-2019	23	224.3	DKK	08:38:12	XCSE
21-11-2019	80	224.7	DKK	08:37:42	XCSE
21-11-2019	60	224.7	DKK	08:37:42	XCSE
21-11-2019	100	225.1	DKK	08:35:58	XCSE
21-11-2019	93	225	DKK	08:35:58	XCSE
21-11-2019	175	225.2	DKK	08:34:44	XCSE
21-11-2019	100	225.2	DKK	08:34:44	XCSE
21-11-2019	54	225.2	DKK	08:34:44	XCSE

21-11-2019	85	225.2	DKK	08:33:06	XCSE
21-11-2019	63	225.3	DKK	08:33:03	XCSE
21-11-2019	29	225.3	DKK	08:33:03	XCSE
21-11-2019	24	225.3	DKK	08:30:31	XCSE
21-11-2019	42	225.4	DKK	08:29:50	XCSE
21-11-2019	99	224.9	DKK	08:26:19	XCSE
21-11-2019	212	224.9	DKK	08:26:19	XCSE
21-11-2019	175	224.9	DKK	08:26:19	XCSE
21-11-2019	175	224.9	DKK	08:25:14	XCSE
21-11-2019	8	224.9	DKK	08:24:53	XCSE
21-11-2019	43	224.3	DKK	08:15:39	XCSE
21-11-2019	17	224.5	DKK	08:15:39	XCSE
21-11-2019	175	224.5	DKK	08:15:39	XCSE
21-11-2019	2	224.4	DKK	08:15:39	XCSE
21-11-2019	51	224.4	DKK	08:15:39	XCSE
21-11-2019	106	223.1	DKK	08:08:50	XCSE
21-11-2019	62	223.7	DKK	08:06:30	XCSE
21-11-2019	284	223	DKK	08:05:21	XCSE
21-11-2019	32	223.3	DKK	08:05:21	XCSE
21-11-2019	1	223.4	DKK	08:05:21	XCSE
20-11-2019	273	224.6	DKK	15:50:00	XCSE
20-11-2019	91	224.6	DKK	15:50:00	XCSE
20-11-2019	147	224.8	DKK	15:49:42	XCSE
20-11-2019	4	224.8	DKK	15:49:42	XCSE
20-11-2019	200	225	DKK	15:49:11	XCSE
20-11-2019	111	225	DKK	15:48:24	XCSE
20-11-2019	250	224.9	DKK	15:45:54	XCSE
20-11-2019	175	224.9	DKK	15:45:54	XCSE
20-11-2019	28	224.9	DKK	15:45:54	XCSE
20-11-2019	124	224.9	DKK	15:45:54	XCSE
20-11-2019	175	224.9	DKK	15:44:55	XCSE
20-11-2019	175	224.9	DKK	15:44:01	XCSE
20-11-2019	102	224.9	DKK	15:42:44	XCSE
20-11-2019	89	224.9	DKK	15:42:44	XCSE
20-11-2019	81	224.9	DKK	15:42:44	XCSE
20-11-2019	4	224.9	DKK	15:42:44	XCSE
20-11-2019	148	224.9	DKK	15:42:44	XCSE
20-11-2019	8	224.9	DKK	15:41:55	XCSE

20-11-2019	67	224.9	DKK	15:41:55	XCSE
20-11-2019	113	224.9	DKK	15:41:55	XCSE
20-11-2019	133	225	DKK	15:41:13	XCSE
20-11-2019	8	224.9	DKK	15:38:55	XCSE
20-11-2019	134	224.9	DKK	15:38:55	XCSE
20-11-2019	66	224.8	DKK	15:36:32	XCSE
20-11-2019	140	224.8	DKK	15:35:00	XCSE
20-11-2019	253	224.5	DKK	15:24:04	XCSE
20-11-2019	200	224.5	DKK	15:24:04	XCSE
20-11-2019	175	224.6	DKK	15:21:40	XCSE
20-11-2019	100	224.6	DKK	15:21:40	XCSE
20-11-2019	140	224.6	DKK	15:21:39	XCSE
20-11-2019	7	224.9	DKK	15:17:25	XCSE
20-11-2019	6	225	DKK	15:16:32	XCSE
20-11-2019	24	225.2	DKK	15:16:19	XCSE
20-11-2019	107	225.2	DKK	15:16:19	XCSE
20-11-2019	175	225.2	DKK	15:16:19	XCSE
20-11-2019	7	225.2	DKK	15:15:30	XCSE
20-11-2019	101	225.2	DKK	15:15:30	XCSE
20-11-2019	221	225.2	DKK	15:15:30	XCSE
20-11-2019	80	225.2	DKK	15:15:30	XCSE
20-11-2019	63	225.2	DKK	15:15:30	XCSE
20-11-2019	79	225.2	DKK	15:15:30	XCSE
20-11-2019	175	225.2	DKK	15:15:30	XCSE
20-11-2019	187	225.1	DKK	15:15:30	XCSE
20-11-2019	44	225.1	DKK	15:15:30	XCSE
20-11-2019	137	225.1	DKK	15:15:30	XCSE
20-11-2019	2	225.2	DKK	15:12:16	XCSE
20-11-2019	3	225.2	DKK	15:12:16	XCSE
20-11-2019	26	225.1	DKK	15:09:12	XCSE
20-11-2019	76	225	DKK	15:08:02	XCSE
20-11-2019	66	225	DKK	15:04:28	XCSE
20-11-2019	108	225	DKK	15:03:21	XCSE
20-11-2019	63	225	DKK	15:03:01	XCSE
20-11-2019	87	225	DKK	15:03:01	XCSE
20-11-2019	45	225	DKK	15:03:01	XCSE
20-11-2019	22	225	DKK	15:03:01	XCSE
20-11-2019	175	225	DKK	15:03:01	XCSE

20-11-2019	175	224.5	DKK	14:55:24	XCSE
20-11-2019	88	224.4	DKK	14:55:24	XCSE
20-11-2019	105	224.5	DKK	14:54:51	XCSE
20-11-2019	22	224.5	DKK	14:53:20	XCSE
20-11-2019	83	224.6	DKK	14:52:48	XCSE
20-11-2019	70	224.3	DKK	14:47:29	XCSE
20-11-2019	103	224.3	DKK	14:47:29	XCSE
20-11-2019	175	224.3	DKK	14:47:29	XCSE
20-11-2019	122	224.4	DKK	14:46:37	XCSE
20-11-2019	136	224.5	DKK	14:46:24	XCSE
20-11-2019	46	224.6	DKK	14:45:39	XCSE
20-11-2019	75	224.6	DKK	14:43:32	XCSE
20-11-2019	22	224.7	DKK	14:43:32	XCSE
20-11-2019	88	224.7	DKK	14:43:32	XCSE
20-11-2019	192	224.7	DKK	14:40:37	XCSE
20-11-2019	168	224.6	DKK	14:34:20	XCSE
20-11-2019	175	224.6	DKK	14:33:27	XCSE
20-11-2019	80	224.6	DKK	14:33:27	XCSE
20-11-2019	28	224.6	DKK	14:31:35	XCSE
20-11-2019	21	224.6	DKK	14:31:35	XCSE
20-11-2019	56	224.6	DKK	14:31:35	XCSE
20-11-2019	64	224.6	DKK	14:31:35	XCSE
20-11-2019	43	224.6	DKK	14:31:35	XCSE
20-11-2019	94	224.6	DKK	14:23:47	XCSE
20-11-2019	175	224.6	DKK	14:23:47	XCSE
20-11-2019	155	224.7	DKK	14:23:44	XCSE
20-11-2019	67	224.3	DKK	14:17:03	XCSE
20-11-2019	3	224.3	DKK	14:17:03	XCSE
20-11-2019	10	224.5	DKK	14:16:19	XCSE
20-11-2019	208	224.5	DKK	14:16:19	XCSE
20-11-2019	260	224.2	DKK	14:11:22	XCSE
20-11-2019	125	224.3	DKK	14:11:22	XCSE
20-11-2019	61	224.3	DKK	14:11:22	XCSE
20-11-2019	176	224.3	DKK	14:11:22	XCSE
20-11-2019	89	224.4	DKK	14:03:00	XCSE
20-11-2019	22	224.4	DKK	13:59:10	XCSE
20-11-2019	28	224.5	DKK	13:59:03	XCSE
20-11-2019	332	224.7	DKK	13:58:20	XCSE

20-11-2019	101	224.8	DKK	13:54:14	XCSE
20-11-2019	45	224.8	DKK	13:54:14	XCSE
20-11-2019	100	224.8	DKK	13:54:14	XCSE
20-11-2019	97	224.8	DKK	13:54:14	XCSE
20-11-2019	150	224.5	DKK	13:50:07	XCSE
20-11-2019	47	224.6	DKK	13:49:34	XCSE
20-11-2019	5	224.7	DKK	13:48:31	XCSE
20-11-2019	175	224.7	DKK	13:48:31	XCSE
20-11-2019	77	224.6	DKK	13:48:31	XCSE
20-11-2019	110	224.7	DKK	13:44:19	XCSE
20-11-2019	173	224.8	DKK	13:43:28	XCSE
20-11-2019	4	224.8	DKK	13:43:28	XCSE
20-11-2019	3	224.9	DKK	13:40:59	XCSE
20-11-2019	83	224.9	DKK	13:40:59	XCSE
20-11-2019	75	225	DKK	13:38:48	XCSE
20-11-2019	4	225	DKK	13:38:48	XCSE
20-11-2019	188	225	DKK	13:38:48	XCSE
20-11-2019	28	224.9	DKK	13:38:48	XCSE
20-11-2019	187	225	DKK	13:38:14	XCSE
20-11-2019	198	225	DKK	13:38:13	XCSE
20-11-2019	175	225	DKK	13:35:56	XCSE
20-11-2019	175	225	DKK	13:31:09	XCSE
20-11-2019	31	224.7	DKK	13:23:20	XCSE
20-11-2019	59	224.7	DKK	13:23:10	XCSE
20-11-2019	29	224.7	DKK	13:23:10	XCSE
20-11-2019	43	224.7	DKK	13:22:57	XCSE
20-11-2019	86	224.8	DKK	13:22:22	XCSE
20-11-2019	48	224.3	DKK	13:11:34	XCSE
20-11-2019	38	224.3	DKK	13:11:34	XCSE
20-11-2019	46	224.4	DKK	13:01:29	XCSE
20-11-2019	71	224.2	DKK	12:57:33	XCSE
20-11-2019	52	224.2	DKK	12:57:33	XCSE
20-11-2019	189	224.2	DKK	12:57:33	XCSE
20-11-2019	88	224.2	DKK	12:57:33	XCSE
20-11-2019	46	224	DKK	12:49:58	XCSE
20-11-2019	6	224	DKK	12:49:58	XCSE
20-11-2019	142	224	DKK	12:42:56	XCSE
20-11-2019	175	224.1	DKK	12:42:15	XCSE

20-11-2019	27	224.1	DKK	12:41:10	XCSE
20-11-2019	71	224.2	DKK	12:40:06	XCSE
20-11-2019	5	224.2	DKK	12:40:06	XCSE
20-11-2019	180	224.2	DKK	12:40:06	XCSE
20-11-2019	92	224.1	DKK	12:40:06	XCSE
20-11-2019	8	224.1	DKK	12:40:06	XCSE
20-11-2019	45	224.2	DKK	12:32:16	XCSE
20-11-2019	1	224.5	DKK	12:25:49	XCSE
20-11-2019	86	224.5	DKK	12:25:49	XCSE
20-11-2019	84	224.7	DKK	12:15:35	XCSE
20-11-2019	101	224.7	DKK	12:15:35	XCSE
20-11-2019	90	224.7	DKK	12:15:35	XCSE
20-11-2019	175	224.7	DKK	12:15:35	XCSE
20-11-2019	1	224.7	DKK	12:15:35	XCSE
20-11-2019	113	224.7	DKK	12:15:03	XCSE
20-11-2019	73	224.7	DKK	12:13:18	XCSE
20-11-2019	188	224.7	DKK	12:12:57	XCSE
20-11-2019	7	224.5	DKK	12:05:28	XCSE
20-11-2019	151	224.6	DKK	12:05:28	XCSE
20-11-2019	18	224.6	DKK	12:05:28	XCSE
20-11-2019	101	224.4	DKK	11:53:38	XCSE
20-11-2019	175	224.4	DKK	11:53:38	XCSE
20-11-2019	43	224.3	DKK	11:53:37	XCSE
20-11-2019	68	224.3	DKK	11:53:37	XCSE
20-11-2019	10	224.4	DKK	11:46:57	XCSE
20-11-2019	161	224.5	DKK	11:46:55	XCSE
20-11-2019	1	224.4	DKK	11:46:55	XCSE
20-11-2019	58	224.4	DKK	11:46:55	XCSE
20-11-2019	426	224.6	DKK	11:46:55	XCSE
20-11-2019	128	224.4	DKK	11:32:28	XCSE
20-11-2019	8	224.4	DKK	11:32:28	XCSE
20-11-2019	92	224	DKK	11:22:46	XCSE
20-11-2019	5	224.2	DKK	11:21:35	XCSE
20-11-2019	30	224.2	DKK	11:20:09	XCSE
20-11-2019	1	224.2	DKK	11:20:09	XCSE
20-11-2019	37	224.2	DKK	11:20:09	XCSE
20-11-2019	192	224.3	DKK	11:17:53	XCSE
20-11-2019	30	224.3	DKK	11:17:53	XCSE

20-11-2019	140	224.3	DKK	11:17:53	XCSE
20-11-2019	5	224.3	DKK	11:17:53	XCSE
20-11-2019	28	224.6	DKK	11:04:45	XCSE
20-11-2019	17	224.7	DKK	11:03:57	XCSE
20-11-2019	32	224.7	DKK	11:03:57	XCSE
20-11-2019	64	224.7	DKK	11:03:57	XCSE
20-11-2019	395	224.9	DKK	11:01:27	XCSE
20-11-2019	75	224.9	DKK	11:01:27	XCSE
20-11-2019	131	224.8	DKK	11:01:27	XCSE
20-11-2019	175	225.1	DKK	10:56:35	XCSE
20-11-2019	6	225.3	DKK	10:53:39	XCSE
20-11-2019	51	225.3	DKK	10:53:39	XCSE
20-11-2019	7	225.3	DKK	10:51:00	XCSE
20-11-2019	78	225.3	DKK	10:51:00	XCSE
20-11-2019	78	225.3	DKK	10:51:00	XCSE
20-11-2019	7	225.3	DKK	10:51:00	XCSE
20-11-2019	7	225.3	DKK	10:51:00	XCSE
20-11-2019	78	225.3	DKK	10:51:00	XCSE
20-11-2019	39	224.5	DKK	10:39:28	XCSE
20-11-2019	200	224.5	DKK	10:39:28	XCSE
20-11-2019	195	224.3	DKK	10:33:39	XCSE
20-11-2019	225	224.3	DKK	10:33:39	XCSE
20-11-2019	192	224	DKK	10:28:16	XCSE
20-11-2019	90	224	DKK	10:28:16	XCSE
20-11-2019	107	224.2	DKK	10:19:58	XCSE
20-11-2019	47	224.2	DKK	10:19:58	XCSE
20-11-2019	54	224.2	DKK	10:19:58	XCSE
20-11-2019	147	224.2	DKK	10:19:58	XCSE
20-11-2019	16	224.2	DKK	10:17:23	XCSE
20-11-2019	175	224.2	DKK	10:15:54	XCSE
20-11-2019	160	224.1	DKK	10:12:56	XCSE
20-11-2019	205	224.1	DKK	10:12:56	XCSE
20-11-2019	100	224.1	DKK	10:12:56	XCSE
20-11-2019	15	224.1	DKK	10:12:56	XCSE
20-11-2019	18	224.1	DKK	10:12:56	XCSE
20-11-2019	61	224.1	DKK	10:12:56	XCSE
20-11-2019	50	224.1	DKK	10:08:58	XCSE
20-11-2019	90	224.2	DKK	10:07:23	XCSE

20-11-2019	60	224.2	DKK	10:01:34	XCSE
20-11-2019	100	224.2	DKK	10:01:34	XCSE
20-11-2019	89	224.3	DKK	09:55:02	XCSE
20-11-2019	142	224.4	DKK	09:52:26	XCSE
20-11-2019	175	224.5	DKK	09:47:49	XCSE
20-11-2019	105	224.5	DKK	09:47:49	XCSE
20-11-2019	74	224.5	DKK	09:47:49	XCSE
20-11-2019	13	224.5	DKK	09:47:49	XCSE
20-11-2019	175	224.4	DKK	09:42:24	XCSE
20-11-2019	178	224.5	DKK	09:40:40	XCSE
20-11-2019	14	224.6	DKK	09:40:40	XCSE
20-11-2019	6	224.5	DKK	09:40:40	XCSE
20-11-2019	91	224.5	DKK	09:40:40	XCSE
20-11-2019	25	224.5	DKK	09:40:40	XCSE
20-11-2019	11	224.7	DKK	09:35:53	XCSE
20-11-2019	43	224.7	DKK	09:35:53	XCSE
20-11-2019	47	224.7	DKK	09:35:37	XCSE
20-11-2019	87	224.7	DKK	09:34:18	XCSE
20-11-2019	60	224.6	DKK	09:31:39	XCSE
20-11-2019	192	224.6	DKK	09:31:39	XCSE
20-11-2019	182	224.6	DKK	09:31:22	XCSE
20-11-2019	175	224.4	DKK	09:26:59	XCSE
20-11-2019	70	224.4	DKK	09:26:58	XCSE
20-11-2019	100	224.1	DKK	09:20:09	XCSE
20-11-2019	56	223.6	DKK	09:14:38	XCSE
20-11-2019	20	223.6	DKK	09:14:36	XCSE
20-11-2019	135	223.6	DKK	09:14:36	XCSE
20-11-2019	190	223.9	DKK	09:12:14	XCSE
20-11-2019	251	223.8	DKK	09:12:14	XCSE
20-11-2019	44	223.8	DKK	09:11:00	XCSE
20-11-2019	56	223.7	DKK	09:08:49	XCSE
20-11-2019	21	223.8	DKK	09:08:49	XCSE
20-11-2019	67	223.8	DKK	09:08:49	XCSE
20-11-2019	60	223.7	DKK	09:07:08	XCSE
20-11-2019	57	223.2	DKK	08:57:17	XCSE
20-11-2019	2	223.2	DKK	08:57:17	XCSE
20-11-2019	32	223.2	DKK	08:57:17	XCSE
20-11-2019	16	223.3	DKK	08:55:26	XCSE

20-11-2019	48	223.4	DKK	08:55:24	XCSE
20-11-2019	54	223.5	DKK	08:55:23	XCSE
20-11-2019	11	223.5	DKK	08:55:23	XCSE
20-11-2019	16	223.6	DKK	08:53:47	XCSE
20-11-2019	53	223.6	DKK	08:52:51	XCSE
20-11-2019	50	223.6	DKK	08:52:51	XCSE
20-11-2019	30	223.7	DKK	08:51:03	XCSE
20-11-2019	56	223.7	DKK	08:51:03	XCSE
20-11-2019	37	223.8	DKK	08:50:06	XCSE
20-11-2019	9	223.8	DKK	08:50:06	XCSE
20-11-2019	102	223.8	DKK	08:50:06	XCSE
20-11-2019	144	224	DKK	08:48:14	XCSE
20-11-2019	74	224	DKK	08:48:14	XCSE
20-11-2019	214	224	DKK	08:48:14	XCSE
20-11-2019	52	223.6	DKK	08:41:16	XCSE
20-11-2019	16	223.6	DKK	08:40:18	XCSE
20-11-2019	175	223.7	DKK	08:40:15	XCSE
20-11-2019	17	223.7	DKK	08:40:15	XCSE
20-11-2019	63	223.6	DKK	08:40:15	XCSE
20-11-2019	45	223.7	DKK	08:40:15	XCSE
20-11-2019	40	224	DKK	08:36:29	XCSE
20-11-2019	27	224	DKK	08:36:29	XCSE
20-11-2019	16	224.2	DKK	08:36:08	XCSE
20-11-2019	38	224.5	DKK	08:35:37	XCSE
20-11-2019	68	224.5	DKK	08:35:37	XCSE
20-11-2019	12	224.7	DKK	08:34:21	XCSE
20-11-2019	380	224.8	DKK	08:33:02	XCSE
20-11-2019	74	224.8	DKK	08:33:02	XCSE
20-11-2019	9	224.8	DKK	08:33:02	XCSE
20-11-2019	192	224.7	DKK	08:31:37	XCSE
20-11-2019	45	224.6	DKK	08:31:37	XCSE
20-11-2019	26	224.6	DKK	08:31:37	XCSE
20-11-2019	185	224.6	DKK	08:29:17	XCSE
20-11-2019	63	224.6	DKK	08:29:17	XCSE
20-11-2019	175	224.6	DKK	08:29:17	XCSE
20-11-2019	42	224.6	DKK	08:29:17	XCSE
20-11-2019	20	224.6	DKK	08:29:17	XCSE
20-11-2019	5	223.7	DKK	08:23:01	XCSE

20-11-2019	81	223.7	DKK	08:23:01	XCSE
20-11-2019	100	223.7	DKK	08:23:01	XCSE
20-11-2019	6	223.7	DKK	08:22:55	XCSE
20-11-2019	26	223	DKK	08:21:30	XCSE
20-11-2019	27	223	DKK	08:21:30	XCSE
20-11-2019	118	223	DKK	08:21:30	XCSE
20-11-2019	110	223	DKK	08:20:36	XCSE
20-11-2019	45	222.5	DKK	08:11:57	XCSE
20-11-2019	13	222.4	DKK	08:06:47	XCSE
20-11-2019	219	222.7	DKK	08:06:18	XCSE
20-11-2019	38	222.9	DKK	08:05:29	XCSE
20-11-2019	83	222.9	DKK	08:05:29	XCSE
20-11-2019	7	222.8	DKK	08:03:28	XCSE
20-11-2019	84	223	DKK	08:02:49	XCSE
19-11-2019	34	225.8	DKK	15:53:59	XCSE
19-11-2019	12	225.8	DKK	15:53:59	XCSE
19-11-2019	49	225.8	DKK	15:53:21	XCSE
19-11-2019	28	225.8	DKK	15:53:21	XCSE
19-11-2019	91	225.8	DKK	15:53:19	XCSE
19-11-2019	19	225.9	DKK	15:52:15	XCSE
19-11-2019	31	226	DKK	15:52:06	XCSE
19-11-2019	34	226	DKK	15:52:06	XCSE
19-11-2019	43	226	DKK	15:52:06	XCSE
19-11-2019	136	226.1	DKK	15:50:35	XCSE
19-11-2019	1	226.1	DKK	15:50:35	XCSE
19-11-2019	72	226.2	DKK	15:50:35	XCSE
19-11-2019	61	226.3	DKK	15:49:37	XCSE
19-11-2019	65	226.3	DKK	15:49:37	XCSE
19-11-2019	33	226.4	DKK	15:49:24	XCSE
19-11-2019	77	226.4	DKK	15:49:24	XCSE
19-11-2019	23	226.4	DKK	15:48:50	XCSE
19-11-2019	182	226.4	DKK	15:48:50	XCSE
19-11-2019	76	226.4	DKK	15:48:50	XCSE
19-11-2019	175	226.5	DKK	15:48:00	XCSE
19-11-2019	17	226.5	DKK	15:48:00	XCSE
19-11-2019	8	226.5	DKK	15:47:08	XCSE
19-11-2019	75	226.5	DKK	15:47:08	XCSE
19-11-2019	5	226.5	DKK	15:47:08	XCSE

19-11-2019	61	226.5	DKK	15:46:43	XCSE
19-11-2019	95	226.6	DKK	15:46:43	XCSE
19-11-2019	28	226.6	DKK	15:46:43	XCSE
19-11-2019	26	226.6	DKK	15:46:29	XCSE
19-11-2019	17	226.7	DKK	15:43:15	XCSE
19-11-2019	12	226.7	DKK	15:43:15	XCSE
19-11-2019	165	226.7	DKK	15:43:15	XCSE
19-11-2019	81	226.7	DKK	15:43:12	XCSE
19-11-2019	22	226.7	DKK	15:43:12	XCSE
19-11-2019	79	226.7	DKK	15:43:12	XCSE
19-11-2019	18	226.7	DKK	15:41:40	XCSE
19-11-2019	181	226.7	DKK	15:41:38	XCSE
19-11-2019	5	226.7	DKK	15:38:53	XCSE
19-11-2019	176	226.7	DKK	15:38:53	XCSE
19-11-2019	31	226.8	DKK	15:37:01	XCSE
19-11-2019	187	226.9	DKK	15:35:49	XCSE
19-11-2019	51	226.9	DKK	15:35:43	XCSE
19-11-2019	68	226.7	DKK	15:31:39	XCSE
19-11-2019	105	226.7	DKK	15:31:39	XCSE
19-11-2019	346	226.8	DKK	15:30:54	XCSE
19-11-2019	6	226.8	DKK	15:30:50	XCSE
19-11-2019	2	226.8	DKK	15:30:50	XCSE
19-11-2019	7	226.8	DKK	15:30:50	XCSE
19-11-2019	94	226.8	DKK	15:30:43	XCSE
19-11-2019	108	226.8	DKK	15:30:43	XCSE
19-11-2019	36	226.6	DKK	15:23:54	XCSE
19-11-2019	135	226.7	DKK	15:22:34	XCSE
19-11-2019	200	226.7	DKK	15:22:34	XCSE
19-11-2019	9	226.7	DKK	15:22:30	XCSE
19-11-2019	3	226.7	DKK	15:22:24	XCSE
19-11-2019	47	226.7	DKK	15:22:24	XCSE
19-11-2019	54	226.7	DKK	15:22:22	XCSE
19-11-2019	79	226.7	DKK	15:22:22	XCSE
19-11-2019	137	226.7	DKK	15:22:22	XCSE
19-11-2019	43	226.7	DKK	15:22:22	XCSE
19-11-2019	66	226.5	DKK	15:16:22	XCSE
19-11-2019	183	226.4	DKK	15:16:22	XCSE
19-11-2019	47	226.4	DKK	15:16:22	XCSE

19-11-2019	99	226.5	DKK	15:16:22	XCSE
19-11-2019	73	226.5	DKK	15:14:04	XCSE
19-11-2019	64	226.5	DKK	15:13:51	XCSE
19-11-2019	15	226.5	DKK	15:13:20	XCSE
19-11-2019	6	226.5	DKK	15:12:19	XCSE
19-11-2019	21	226.5	DKK	15:12:18	XCSE
19-11-2019	175	226.5	DKK	15:11:26	XCSE
19-11-2019	56	226.5	DKK	15:11:25	XCSE
19-11-2019	136	226.5	DKK	15:11:25	XCSE
19-11-2019	206	226.5	DKK	15:04:29	XCSE
19-11-2019	91	226.6	DKK	15:03:39	XCSE
19-11-2019	33	226.7	DKK	15:02:39	XCSE
19-11-2019	209	226.7	DKK	15:02:39	XCSE
19-11-2019	29	226.7	DKK	15:02:20	XCSE
19-11-2019	12	226.7	DKK	15:02:20	XCSE
19-11-2019	65	226.7	DKK	15:02:20	XCSE
19-11-2019	4	226.6	DKK	15:00:50	XCSE
19-11-2019	260	226.7	DKK	14:59:01	XCSE
19-11-2019	186	226.7	DKK	14:59:01	XCSE
19-11-2019	47	226.7	DKK	14:59:01	XCSE
19-11-2019	27	226.5	DKK	14:55:46	XCSE
19-11-2019	79	226.5	DKK	14:51:32	XCSE
19-11-2019	52	226.6	DKK	14:51:08	XCSE
19-11-2019	17	226.6	DKK	14:51:08	XCSE
19-11-2019	85	226.6	DKK	14:47:57	XCSE
19-11-2019	40	226.7	DKK	14:47:43	XCSE
19-11-2019	2	226.7	DKK	14:47:40	XCSE
19-11-2019	48	226.7	DKK	14:47:40	XCSE
19-11-2019	254	227	DKK	14:47:15	XCSE
19-11-2019	26	227	DKK	14:47:15	XCSE
19-11-2019	47	226.4	DKK	14:42:13	XCSE
19-11-2019	94	226.4	DKK	14:42:13	XCSE
19-11-2019	124	226.6	DKK	14:41:46	XCSE
19-11-2019	192	226.7	DKK	14:41:25	XCSE
19-11-2019	13	226.6	DKK	14:37:08	XCSE
19-11-2019	119	226.6	DKK	14:37:08	XCSE
19-11-2019	44	226.6	DKK	14:37:08	XCSE
19-11-2019	149	226.8	DKK	14:33:28	XCSE

19-11-2019	20	226.8	DKK	14:33:14	XCSE
19-11-2019	1	226.8	DKK	14:33:14	XCSE
19-11-2019	74	226.8	DKK	14:33:14	XCSE
19-11-2019	46	226.9	DKK	14:32:37	XCSE
19-11-2019	40	226.9	DKK	14:32:01	XCSE
19-11-2019	254	227	DKK	14:31:54	XCSE
19-11-2019	219	227	DKK	14:31:54	XCSE
19-11-2019	254	227	DKK	14:31:54	XCSE
19-11-2019	25	227	DKK	14:31:54	XCSE
19-11-2019	147	227	DKK	14:17:36	XCSE
19-11-2019	120	226.9	DKK	14:12:06	XCSE
19-11-2019	46	226.9	DKK	14:12:06	XCSE
19-11-2019	130	226.9	DKK	14:12:06	XCSE
19-11-2019	12	226.9	DKK	14:12:06	XCSE
19-11-2019	116	227.1	DKK	14:08:43	XCSE
19-11-2019	4	227.3	DKK	14:04:21	XCSE
19-11-2019	23	227.3	DKK	14:04:21	XCSE
19-11-2019	16	227.4	DKK	14:03:55	XCSE
19-11-2019	48	227.4	DKK	14:03:55	XCSE
19-11-2019	61	227.4	DKK	14:03:55	XCSE
19-11-2019	25	227.6	DKK	14:03:31	XCSE
19-11-2019	79	227.6	DKK	14:03:31	XCSE
19-11-2019	257	227.7	DKK	14:02:13	XCSE
19-11-2019	1	227.8	DKK	14:01:47	XCSE
19-11-2019	175	227.8	DKK	14:01:47	XCSE
19-11-2019	16	227.8	DKK	14:01:47	XCSE
19-11-2019	21	227.9	DKK	14:01:37	XCSE
19-11-2019	175	227.9	DKK	14:01:37	XCSE
19-11-2019	25	227.9	DKK	14:01:37	XCSE
19-11-2019	66	227.8	DKK	14:01:37	XCSE
19-11-2019	240	227.5	DKK	13:48:47	XCSE
19-11-2019	169	227.5	DKK	13:41:01	XCSE
19-11-2019	11	227.6	DKK	13:40:56	XCSE
19-11-2019	99	227.6	DKK	13:40:56	XCSE
19-11-2019	52	227.8	DKK	13:36:35	XCSE
19-11-2019	25	228	DKK	13:35:55	XCSE
19-11-2019	77	228.1	DKK	13:34:45	XCSE
19-11-2019	113	228.1	DKK	13:34:45	XCSE

19-11-2019	185	228.1	DKK	13:34:45	XCSE
19-11-2019	138	228.1	DKK	13:33:20	XCSE
19-11-2019	74	228.3	DKK	13:33:09	XCSE
19-11-2019	118	228.3	DKK	13:33:09	XCSE
19-11-2019	110	228.3	DKK	13:33:06	XCSE
19-11-2019	2	228.1	DKK	13:27:49	XCSE
19-11-2019	63	228.1	DKK	13:27:49	XCSE
19-11-2019	9	228.1	DKK	13:27:49	XCSE
19-11-2019	8	228.1	DKK	13:25:31	XCSE
19-11-2019	3	228.2	DKK	13:23:22	XCSE
19-11-2019	191	228.3	DKK	13:23:09	XCSE
19-11-2019	1	228.3	DKK	13:23:09	XCSE
19-11-2019	178	228.3	DKK	13:19:59	XCSE
19-11-2019	14	228.3	DKK	13:19:47	XCSE
19-11-2019	2	228.1	DKK	13:17:35	XCSE
19-11-2019	9	228.2	DKK	13:17:33	XCSE
19-11-2019	18	228.2	DKK	13:16:07	XCSE
19-11-2019	72	228.2	DKK	13:16:07	XCSE
19-11-2019	85	228.2	DKK	13:16:06	XCSE
19-11-2019	81	228.2	DKK	13:16:06	XCSE
19-11-2019	100	228.2	DKK	13:16:06	XCSE
19-11-2019	166	228.2	DKK	13:16:06	XCSE
19-11-2019	9	228.2	DKK	13:16:06	XCSE
19-11-2019	183	228.1	DKK	13:16:06	XCSE
19-11-2019	86	228.1	DKK	13:16:06	XCSE
19-11-2019	18	228	DKK	13:09:48	XCSE
19-11-2019	19	228	DKK	13:09:48	XCSE
19-11-2019	74	228	DKK	13:09:48	XCSE
19-11-2019	7	228	DKK	13:09:48	XCSE
19-11-2019	47	228	DKK	13:09:48	XCSE
19-11-2019	70	227.7	DKK	13:01:59	XCSE
19-11-2019	1	227.7	DKK	12:58:15	XCSE
19-11-2019	60	227.7	DKK	12:58:15	XCSE
19-11-2019	220	227.7	DKK	12:57:05	XCSE
19-11-2019	80	227.5	DKK	12:44:11	XCSE
19-11-2019	17	227.5	DKK	12:42:35	XCSE
19-11-2019	175	227.5	DKK	12:42:35	XCSE
19-11-2019	4	227.3	DKK	12:40:32	XCSE

19-11-2019	42	227.4	DKK	12:39:29	XCSE
19-11-2019	344	227.4	DKK	12:39:29	XCSE
19-11-2019	48	227.4	DKK	12:39:29	XCSE
19-11-2019	51	226.8	DKK	12:32:28	XCSE
19-11-2019	75	226.9	DKK	12:18:47	XCSE
19-11-2019	103	226.9	DKK	12:18:47	XCSE
19-11-2019	160	226.9	DKK	12:13:23	XCSE
19-11-2019	175	226.9	DKK	12:13:23	XCSE
19-11-2019	100	227.1	DKK	12:07:02	XCSE
19-11-2019	75	227.1	DKK	12:07:02	XCSE
19-11-2019	98	227.1	DKK	11:59:39	XCSE
19-11-2019	77	227.2	DKK	11:57:45	XCSE
19-11-2019	258	227.2	DKK	11:57:45	XCSE
19-11-2019	80	227	DKK	11:50:53	XCSE
19-11-2019	22	227	DKK	11:50:44	XCSE
19-11-2019	45	227	DKK	11:50:44	XCSE
19-11-2019	45	227	DKK	11:50:44	XCSE
19-11-2019	143	227.1	DKK	11:43:55	XCSE
19-11-2019	192	227.2	DKK	11:43:25	XCSE
19-11-2019	53	227	DKK	11:38:03	XCSE
19-11-2019	181	227	DKK	11:38:03	XCSE
19-11-2019	81	226.9	DKK	11:34:21	XCSE
19-11-2019	18	226.8	DKK	11:32:38	XCSE
19-11-2019	81	226.8	DKK	11:32:38	XCSE
19-11-2019	46	226.8	DKK	11:32:38	XCSE
19-11-2019	136	226.8	DKK	11:26:04	XCSE
19-11-2019	31	226.8	DKK	11:22:56	XCSE
19-11-2019	5	226.8	DKK	11:22:56	XCSE
19-11-2019	86	226.8	DKK	11:22:56	XCSE
19-11-2019	283	227	DKK	11:21:08	XCSE
19-11-2019	6	226.9	DKK	11:18:39	XCSE
19-11-2019	3	227.3	DKK	11:12:51	XCSE
19-11-2019	103	227.3	DKK	11:12:51	XCSE
19-11-2019	164	227.2	DKK	11:01:16	XCSE
19-11-2019	91	227.4	DKK	10:59:46	XCSE
19-11-2019	108	227.5	DKK	10:58:38	XCSE
19-11-2019	63	227.5	DKK	10:58:38	XCSE
19-11-2019	1	227.6	DKK	10:57:28	XCSE

19-11-2019	48	227.6	DKK	10:57:28	XCSE
19-11-2019	58	227.6	DKK	10:57:28	XCSE
19-11-2019	28	227.6	DKK	10:57:28	XCSE
19-11-2019	192	227.7	DKK	10:55:05	XCSE
19-11-2019	78	227.7	DKK	10:55:05	XCSE
19-11-2019	45	227.6	DKK	10:52:25	XCSE
19-11-2019	61	227.6	DKK	10:46:52	XCSE
19-11-2019	26	227.6	DKK	10:46:52	XCSE
19-11-2019	44	227.6	DKK	10:44:19	XCSE
19-11-2019	40	227.4	DKK	10:39:50	XCSE
19-11-2019	200	227.4	DKK	10:39:50	XCSE
19-11-2019	48	227.5	DKK	10:38:28	XCSE
19-11-2019	48	227.5	DKK	10:38:28	XCSE
19-11-2019	65	227.5	DKK	10:35:59	XCSE
19-11-2019	25	227.4	DKK	10:30:26	XCSE
19-11-2019	67	227.3	DKK	10:29:08	XCSE
19-11-2019	14	227.3	DKK	10:29:08	XCSE
19-11-2019	24	227.5	DKK	10:26:27	XCSE
19-11-2019	114	227.7	DKK	10:26:19	XCSE
19-11-2019	205	227.9	DKK	10:25:43	XCSE
19-11-2019	99	227.9	DKK	10:25:43	XCSE
19-11-2019	175	227.9	DKK	10:25:43	XCSE
19-11-2019	7	227.9	DKK	10:25:43	XCSE
19-11-2019	16	227.9	DKK	10:24:41	XCSE
19-11-2019	99	227.9	DKK	10:24:41	XCSE
19-11-2019	14	227.9	DKK	10:24:36	XCSE
19-11-2019	5	227.9	DKK	10:22:40	XCSE
19-11-2019	4	227.9	DKK	10:22:35	XCSE
19-11-2019	4	227.9	DKK	10:22:30	XCSE
19-11-2019	4	227.9	DKK	10:22:25	XCSE
19-11-2019	4	227.9	DKK	10:22:20	XCSE
19-11-2019	4	227.9	DKK	10:22:15	XCSE
19-11-2019	5	227.9	DKK	10:22:10	XCSE
19-11-2019	21	227.9	DKK	10:21:10	XCSE
19-11-2019	5	227.9	DKK	10:21:10	XCSE
19-11-2019	17	227.9	DKK	10:20:59	XCSE
19-11-2019	175	227.9	DKK	10:20:59	XCSE
19-11-2019	35	227.7	DKK	10:15:30	XCSE

19-11-2019	200	227.7	DKK	10:15:30	XCSE
19-11-2019	153	227.7	DKK	10:14:17	XCSE
19-11-2019	39	227.7	DKK	10:14:17	XCSE
19-11-2019	40	227.7	DKK	10:14:17	XCSE
19-11-2019	45	227.7	DKK	10:14:17	XCSE
19-11-2019	21	227.2	DKK	10:04:07	XCSE
19-11-2019	17	227.2	DKK	10:02:12	XCSE
19-11-2019	175	227.2	DKK	10:01:24	XCSE
19-11-2019	20	227.4	DKK	09:58:21	XCSE
19-11-2019	172	227.4	DKK	09:58:21	XCSE
19-11-2019	46	227.4	DKK	09:56:02	XCSE
19-11-2019	17	227.5	DKK	09:53:23	XCSE
19-11-2019	175	227.5	DKK	09:53:23	XCSE
19-11-2019	47	227.5	DKK	09:51:00	XCSE
19-11-2019	48	227.5	DKK	09:51:00	XCSE
19-11-2019	22	227.6	DKK	09:49:47	XCSE
19-11-2019	8	227.7	DKK	09:49:16	XCSE
19-11-2019	82	227.7	DKK	09:48:43	XCSE
19-11-2019	17	227.9	DKK	09:45:21	XCSE
19-11-2019	175	227.9	DKK	09:45:21	XCSE
19-11-2019	8	228	DKK	09:42:30	XCSE
19-11-2019	87	228	DKK	09:42:00	XCSE
19-11-2019	55	228.1	DKK	09:40:00	XCSE
19-11-2019	102	228.1	DKK	09:40:00	XCSE
19-11-2019	45	228.1	DKK	09:35:45	XCSE
19-11-2019	114	228.1	DKK	09:34:13	XCSE
19-11-2019	100	228.1	DKK	09:34:13	XCSE
19-11-2019	175	228.1	DKK	09:34:13	XCSE
19-11-2019	159	227.6	DKK	09:29:09	XCSE
19-11-2019	16	227.6	DKK	09:29:09	XCSE
19-11-2019	10	227.6	DKK	09:25:17	XCSE
19-11-2019	63	227.7	DKK	09:25:17	XCSE
19-11-2019	111	227.8	DKK	09:23:36	XCSE
19-11-2019	76	227.8	DKK	09:23:36	XCSE
19-11-2019	8	227.7	DKK	09:23:36	XCSE
19-11-2019	71	227.8	DKK	09:22:51	XCSE
19-11-2019	38	227.7	DKK	09:22:25	XCSE
19-11-2019	46	227.8	DKK	09:21:51	XCSE

19-11-2019	4	227.8	DKK	09:21:51	XCSE
19-11-2019	1	227.7	DKK	09:20:24	XCSE
19-11-2019	1	227.7	DKK	09:17:15	XCSE
19-11-2019	192	227.9	DKK	09:17:13	XCSE
19-11-2019	6	227.9	DKK	09:13:09	XCSE
19-11-2019	65	227.9	DKK	09:13:06	XCSE
19-11-2019	154	227.7	DKK	09:09:47	XCSE
19-11-2019	6	227.6	DKK	09:07:53	XCSE
19-11-2019	36	227.6	DKK	09:07:53	XCSE
19-11-2019	20	227.7	DKK	09:06:50	XCSE
19-11-2019	200	227.7	DKK	09:06:50	XCSE
19-11-2019	77	227.8	DKK	09:06:50	XCSE
19-11-2019	2	227.8	DKK	09:06:50	XCSE
19-11-2019	84	227.8	DKK	09:04:26	XCSE
19-11-2019	192	227.7	DKK	09:03:35	XCSE
19-11-2019	5	227	DKK	09:02:06	XCSE
19-11-2019	240	226.4	DKK	08:52:44	XCSE
19-11-2019	51	226.5	DKK	08:52:44	XCSE
19-11-2019	175	226.5	DKK	08:52:44	XCSE
19-11-2019	39	226.4	DKK	08:52:44	XCSE
19-11-2019	52	226.4	DKK	08:52:44	XCSE
19-11-2019	68	226.8	DKK	08:50:16	XCSE
19-11-2019	40	226.8	DKK	08:48:38	XCSE
19-11-2019	18	226.8	DKK	08:48:38	XCSE
19-11-2019	46	226.8	DKK	08:48:38	XCSE
19-11-2019	60	226.8	DKK	08:48:38	XCSE
19-11-2019	28	226.8	DKK	08:46:49	XCSE
19-11-2019	192	226.8	DKK	08:46:36	XCSE
19-11-2019	92	226.8	DKK	08:42:46	XCSE
19-11-2019	85	226.8	DKK	08:37:35	XCSE
19-11-2019	45	226.8	DKK	08:35:43	XCSE
19-11-2019	157	226.4	DKK	08:34:06	XCSE
19-11-2019	2	226.8	DKK	08:33:28	XCSE
19-11-2019	106	226.8	DKK	08:33:28	XCSE
19-11-2019	45	226.9	DKK	08:32:52	XCSE
19-11-2019	83	227	DKK	08:32:21	XCSE
19-11-2019	75	227	DKK	08:32:21	XCSE
19-11-2019	22	227	DKK	08:32:21	XCSE

19-11-2019	105	227	DKK	08:30:34	XCSE
19-11-2019	2	227	DKK	08:30:24	XCSE
19-11-2019	2	227.2	DKK	08:27:46	XCSE
19-11-2019	86	227.2	DKK	08:27:46	XCSE
19-11-2019	103	227.3	DKK	08:26:02	XCSE
19-11-2019	110	227.5	DKK	08:25:47	XCSE
19-11-2019	40	227.6	DKK	08:24:48	XCSE
19-11-2019	5	227.6	DKK	08:24:26	XCSE
19-11-2019	175	227.7	DKK	08:24:16	XCSE
19-11-2019	17	227.7	DKK	08:24:16	XCSE
19-11-2019	204	227.4	DKK	08:21:34	XCSE
19-11-2019	72	227.4	DKK	08:21:34	XCSE
19-11-2019	47	227.4	DKK	08:21:34	XCSE
19-11-2019	261	227.4	DKK	08:21:34	XCSE
19-11-2019	69	225.6	DKK	08:12:20	XCSE
19-11-2019	27	225.6	DKK	08:12:20	XCSE
19-11-2019	98	226.2	DKK	08:11:05	XCSE
19-11-2019	187	225.9	DKK	08:10:39	XCSE
19-11-2019	102	225.7	DKK	08:10:39	XCSE
19-11-2019	48	225.8	DKK	08:10:39	XCSE
19-11-2019	28	225.9	DKK	08:09:34	XCSE
18-11-2019	182	226.1	DKK	15:53:10	XCSE
18-11-2019	46	226.2	DKK	15:52:38	XCSE
18-11-2019	91	226.3	DKK	15:52:36	XCSE
18-11-2019	48	226.3	DKK	15:52:36	XCSE
18-11-2019	40	226.4	DKK	15:52:30	XCSE
18-11-2019	51	226.4	DKK	15:49:09	XCSE
18-11-2019	163	226.5	DKK	15:48:57	XCSE
18-11-2019	14	226.5	DKK	15:48:57	XCSE
18-11-2019	63	226.6	DKK	15:48:52	XCSE
18-11-2019	71	226.7	DKK	15:48:52	XCSE
18-11-2019	175	226.7	DKK	15:48:52	XCSE
18-11-2019	83	226.7	DKK	15:48:52	XCSE
18-11-2019	112	226.6	DKK	15:46:16	XCSE
18-11-2019	52	226.6	DKK	15:46:16	XCSE
18-11-2019	131	226.6	DKK	15:46:16	XCSE
18-11-2019	175	226.5	DKK	15:46:07	XCSE
18-11-2019	175	226.5	DKK	15:46:02	XCSE

18-11-2019	175	226.1	DKK	15:40:12	XCSE
18-11-2019	175	226.1	DKK	15:39:52	XCSE
18-11-2019	109	225.7	DKK	15:35:21	XCSE
18-11-2019	112	225.7	DKK	15:35:21	XCSE
18-11-2019	113	225.7	DKK	15:35:21	XCSE
18-11-2019	26	225.5	DKK	15:28:45	XCSE
18-11-2019	121	225.5	DKK	15:27:17	XCSE
18-11-2019	45	225.6	DKK	15:24:47	XCSE
18-11-2019	40	225.6	DKK	15:24:47	XCSE
18-11-2019	190	225.6	DKK	15:24:47	XCSE
18-11-2019	26	225.7	DKK	15:23:59	XCSE
18-11-2019	39	225.7	DKK	15:23:32	XCSE
18-11-2019	3	225.8	DKK	15:22:27	XCSE
18-11-2019	3	225.8	DKK	15:22:26	XCSE
18-11-2019	59	225.9	DKK	15:21:36	XCSE
18-11-2019	144	225.9	DKK	15:21:36	XCSE
18-11-2019	80	225.9	DKK	15:20:37	XCSE
18-11-2019	302	226	DKK	15:19:56	XCSE
18-11-2019	137	226.1	DKK	15:19:34	XCSE
18-11-2019	140	226.2	DKK	15:19:32	XCSE
18-11-2019	345	226.2	DKK	15:19:32	XCSE
18-11-2019	345	226.2	DKK	15:19:32	XCSE
18-11-2019	34	226.2	DKK	15:19:32	XCSE
18-11-2019	17	226.1	DKK	15:17:18	XCSE
18-11-2019	19	226.1	DKK	15:17:18	XCSE
18-11-2019	243	226.1	DKK	15:17:18	XCSE
18-11-2019	192	226	DKK	15:11:51	XCSE
18-11-2019	83	226	DKK	15:11:51	XCSE
18-11-2019	13	225.9	DKK	15:09:25	XCSE
18-11-2019	32	225.9	DKK	15:09:25	XCSE
18-11-2019	41	225.9	DKK	15:09:25	XCSE
18-11-2019	50	225.9	DKK	15:09:25	XCSE
18-11-2019	62	225.8	DKK	15:08:31	XCSE
18-11-2019	93	225.5	DKK	15:05:18	XCSE
18-11-2019	39	225.5	DKK	15:04:44	XCSE
18-11-2019	175	225.6	DKK	15:04:09	XCSE
18-11-2019	175	225.6	DKK	15:01:57	XCSE
18-11-2019	187	225.6	DKK	15:01:41	XCSE

18-11-2019	47	225.6	DKK	15:01:41	XCSE
18-11-2019	54	225.5	DKK	14:59:31	XCSE
18-11-2019	81	225.5	DKK	14:59:31	XCSE
18-11-2019	70	225.4	DKK	14:55:59	XCSE
18-11-2019	132	225.4	DKK	14:55:23	XCSE
18-11-2019	149	225.4	DKK	14:55:23	XCSE
18-11-2019	39	225.3	DKK	14:54:06	XCSE
18-11-2019	88	225.4	DKK	14:54:02	XCSE
18-11-2019	12	225.4	DKK	14:51:17	XCSE
18-11-2019	3	225.4	DKK	14:51:17	XCSE
18-11-2019	100	225.4	DKK	14:51:17	XCSE
18-11-2019	23	225.6	DKK	14:50:23	XCSE
18-11-2019	1	225.6	DKK	14:50:23	XCSE
18-11-2019	21	225.6	DKK	14:50:23	XCSE
18-11-2019	175	225.7	DKK	14:49:21	XCSE
18-11-2019	32	225.7	DKK	14:48:24	XCSE
18-11-2019	75	225.7	DKK	14:48:24	XCSE
18-11-2019	5	225.7	DKK	14:48:19	XCSE
18-11-2019	192	225.7	DKK	14:41:02	XCSE
18-11-2019	47	225.7	DKK	14:41:02	XCSE
18-11-2019	29	225.7	DKK	14:41:02	XCSE
18-11-2019	117	225.8	DKK	14:37:17	XCSE
18-11-2019	15	225.8	DKK	14:37:13	XCSE
18-11-2019	118	225.8	DKK	14:37:07	XCSE
18-11-2019	83	225.9	DKK	14:35:26	XCSE
18-11-2019	46	226	DKK	14:34:04	XCSE
18-11-2019	137	226	DKK	14:34:04	XCSE
18-11-2019	56	226	DKK	14:34:04	XCSE
18-11-2019	101	226	DKK	14:28:48	XCSE
18-11-2019	64	226.1	DKK	14:27:33	XCSE
18-11-2019	175	226.2	DKK	14:26:54	XCSE
18-11-2019	46	226.2	DKK	14:24:43	XCSE
18-11-2019	43	226.2	DKK	14:24:43	XCSE
18-11-2019	86	226.3	DKK	14:17:40	XCSE
18-11-2019	43	226.4	DKK	14:17:40	XCSE
18-11-2019	24	226.5	DKK	14:17:40	XCSE
18-11-2019	41	226.5	DKK	14:14:05	XCSE
18-11-2019	376	226.5	DKK	14:14:05	XCSE

18-11-2019	26	226.5	DKK	14:14:05	XCSE
18-11-2019	113	226.3	DKK	14:11:12	XCSE
18-11-2019	17	226.4	DKK	14:10:35	XCSE
18-11-2019	80	226.5	DKK	14:10:35	XCSE
18-11-2019	124	226.4	DKK	14:05:15	XCSE
18-11-2019	67	226.6	DKK	14:05:10	XCSE
18-11-2019	68	226.6	DKK	14:05:10	XCSE
18-11-2019	32	226.7	DKK	14:01:53	XCSE
18-11-2019	75	226.7	DKK	14:01:38	XCSE
18-11-2019	90	226.5	DKK	13:58:38	XCSE
18-11-2019	175	226.6	DKK	13:58:38	XCSE
18-11-2019	101	226.6	DKK	13:58:38	XCSE
18-11-2019	76	226.6	DKK	13:51:01	XCSE
18-11-2019	7	226.8	DKK	13:50:56	XCSE
18-11-2019	107	226.8	DKK	13:50:56	XCSE
18-11-2019	25	226.8	DKK	13:50:56	XCSE
18-11-2019	175	226.9	DKK	13:49:33	XCSE
18-11-2019	4	226.9	DKK	13:46:26	XCSE
18-11-2019	57	226.7	DKK	13:43:08	XCSE
18-11-2019	36	226.7	DKK	13:38:50	XCSE
18-11-2019	58	226.8	DKK	13:37:33	XCSE
18-11-2019	22	226.9	DKK	13:36:10	XCSE
18-11-2019	56	226.9	DKK	13:36:10	XCSE
18-11-2019	90	227	DKK	13:34:16	XCSE
18-11-2019	55	227.2	DKK	13:34:08	XCSE
18-11-2019	93	226.9	DKK	13:31:10	XCSE
18-11-2019	15	227.1	DKK	13:31:09	XCSE
18-11-2019	223	227.1	DKK	13:31:09	XCSE
18-11-2019	11	227.1	DKK	13:31:09	XCSE
18-11-2019	19	227.1	DKK	13:31:09	XCSE
18-11-2019	64	227.4	DKK	13:27:13	XCSE
18-11-2019	11	227.4	DKK	13:27:13	XCSE
18-11-2019	44	227.5	DKK	13:26:20	XCSE
18-11-2019	36	227.6	DKK	13:23:12	XCSE
18-11-2019	39	227.7	DKK	13:22:04	XCSE
18-11-2019	154	227.7	DKK	13:22:04	XCSE
18-11-2019	146	227.8	DKK	13:20:42	XCSE
18-11-2019	22	227.8	DKK	13:20:42	XCSE

18-11-2019	20	227.9	DKK	13:20:42	XCSE
18-11-2019	16	227.9	DKK	13:20:42	XCSE
18-11-2019	98	228	DKK	13:19:18	XCSE
18-11-2019	13	228	DKK	13:19:18	XCSE
18-11-2019	112	228	DKK	13:19:18	XCSE
18-11-2019	16	227.9	DKK	13:13:46	XCSE
18-11-2019	6	228	DKK	13:12:32	XCSE
18-11-2019	105	228	DKK	13:12:32	XCSE
18-11-2019	59	228.1	DKK	13:09:38	XCSE
18-11-2019	42	228.2	DKK	13:06:11	XCSE
18-11-2019	89	228.4	DKK	13:06:10	XCSE
18-11-2019	184	228.4	DKK	13:06:10	XCSE
18-11-2019	175	228.3	DKK	13:06:10	XCSE
18-11-2019	88	228.4	DKK	13:06:10	XCSE
18-11-2019	117	228.5	DKK	13:05:45	XCSE
18-11-2019	155	228.5	DKK	13:05:45	XCSE
18-11-2019	270	228.5	DKK	13:00:26	XCSE
18-11-2019	66	228.4	DKK	12:43:44	XCSE
18-11-2019	192	228.5	DKK	12:40:17	XCSE
18-11-2019	4	228.5	DKK	12:40:17	XCSE
18-11-2019	55	228.5	DKK	12:40:17	XCSE
18-11-2019	25	228.5	DKK	12:40:17	XCSE
18-11-2019	109	228.7	DKK	12:29:56	XCSE
18-11-2019	175	228.8	DKK	12:28:22	XCSE
18-11-2019	92	228.8	DKK	12:26:00	XCSE
18-11-2019	89	228.8	DKK	12:25:56	XCSE
18-11-2019	36	228.8	DKK	12:25:56	XCSE
18-11-2019	278	228.9	DKK	12:24:23	XCSE
18-11-2019	175	228.9	DKK	12:24:23	XCSE
18-11-2019	183	228.9	DKK	12:24:23	XCSE
18-11-2019	175	228.7	DKK	12:19:18	XCSE
18-11-2019	29	228.8	DKK	12:16:05	XCSE
18-11-2019	23	228.8	DKK	12:16:05	XCSE
18-11-2019	61	228.8	DKK	12:16:05	XCSE
18-11-2019	175	228.6	DKK	12:10:52	XCSE
18-11-2019	20	228.4	DKK	12:03:24	XCSE
18-11-2019	147	228.5	DKK	11:58:17	XCSE
18-11-2019	104	228.5	DKK	11:58:17	XCSE

18-11-2019	97	228.5	DKK	11:58:17	XCSE
18-11-2019	12	228.4	DKK	11:58:15	XCSE
18-11-2019	65	228.4	DKK	11:58:14	XCSE
18-11-2019	29	228.4	DKK	11:58:14	XCSE
18-11-2019	23	228.4	DKK	11:48:14	XCSE
18-11-2019	59	228.5	DKK	11:46:43	XCSE
18-11-2019	22	228.3	DKK	11:37:49	XCSE
18-11-2019	47	228.4	DKK	11:34:24	XCSE
18-11-2019	87	228.3	DKK	11:34:19	XCSE
18-11-2019	112	228.4	DKK	11:29:17	XCSE
18-11-2019	36	228.4	DKK	11:28:04	XCSE
18-11-2019	13	228.4	DKK	11:28:04	XCSE
18-11-2019	135	228.6	DKK	11:26:07	XCSE
18-11-2019	120	228.7	DKK	11:25:16	XCSE
18-11-2019	1	228.8	DKK	11:16:27	XCSE
18-11-2019	92	228.8	DKK	11:16:27	XCSE
18-11-2019	50	228.8	DKK	11:16:27	XCSE
18-11-2019	112	229	DKK	11:14:32	XCSE
18-11-2019	173	229	DKK	11:06:39	XCSE
18-11-2019	15	229	DKK	11:06:39	XCSE
18-11-2019	45	229.1	DKK	11:05:46	XCSE
18-11-2019	42	229.1	DKK	11:05:46	XCSE
18-11-2019	192	229.2	DKK	11:05:28	XCSE
18-11-2019	88	229.1	DKK	11:05:28	XCSE
18-11-2019	21	229.2	DKK	11:04:48	XCSE
18-11-2019	27	229.2	DKK	11:02:47	XCSE
18-11-2019	7	229.3	DKK	10:56:30	XCSE
18-11-2019	185	229.3	DKK	10:56:30	XCSE
18-11-2019	48	228.9	DKK	10:54:39	XCSE
18-11-2019	22	229	DKK	10:51:41	XCSE
18-11-2019	23	229	DKK	10:51:41	XCSE
18-11-2019	13	229.2	DKK	10:47:48	XCSE
18-11-2019	8	229.2	DKK	10:47:48	XCSE
18-11-2019	142	229.2	DKK	10:47:48	XCSE
18-11-2019	41	229.3	DKK	10:44:01	XCSE
18-11-2019	1	229.3	DKK	10:44:01	XCSE
18-11-2019	151	229.3	DKK	10:44:01	XCSE
18-11-2019	51	229.4	DKK	10:38:51	XCSE

18-11-2019	47	229.4	DKK	10:38:51	XCSE
18-11-2019	40	229.5	DKK	10:36:41	XCSE
18-11-2019	59	229.5	DKK	10:36:41	XCSE
18-11-2019	46	229.7	DKK	10:35:42	XCSE
18-11-2019	8	229.8	DKK	10:35:21	XCSE
18-11-2019	89	229.8	DKK	10:35:21	XCSE
18-11-2019	76	229.7	DKK	10:35:21	XCSE
18-11-2019	14	229.7	DKK	10:35:21	XCSE
18-11-2019	175	229.8	DKK	10:35:21	XCSE
18-11-2019	90	229.8	DKK	10:32:30	XCSE
18-11-2019	40	229.6	DKK	10:28:18	XCSE
18-11-2019	24	229.6	DKK	10:28:18	XCSE
18-11-2019	220	229.5	DKK	10:22:11	XCSE
18-11-2019	39	229.5	DKK	10:22:11	XCSE
18-11-2019	128	229.7	DKK	10:18:55	XCSE
18-11-2019	57	229.8	DKK	10:17:33	XCSE
18-11-2019	310	229.8	DKK	10:15:17	XCSE
18-11-2019	72	229.8	DKK	10:15:17	XCSE
18-11-2019	120	229.8	DKK	10:15:17	XCSE
18-11-2019	4	229.8	DKK	10:12:21	XCSE
18-11-2019	2	230	DKK	10:11:06	XCSE
18-11-2019	175	229.5	DKK	10:09:29	XCSE
18-11-2019	17	229.5	DKK	10:09:29	XCSE
18-11-2019	175	229.5	DKK	10:09:29	XCSE
18-11-2019	44	229.4	DKK	10:09:29	XCSE
18-11-2019	6	229.5	DKK	10:09:08	XCSE
18-11-2019	175	229.5	DKK	10:09:08	XCSE
18-11-2019	58	229.2	DKK	09:56:09	XCSE
18-11-2019	16	229.2	DKK	09:56:09	XCSE
18-11-2019	18	228.9	DKK	09:49:42	XCSE
18-11-2019	175	228.8	DKK	09:49:42	XCSE
18-11-2019	192	228.9	DKK	09:49:42	XCSE
18-11-2019	71	228.8	DKK	09:49:42	XCSE
18-11-2019	52	228.8	DKK	09:49:42	XCSE
18-11-2019	80	229	DKK	09:44:00	XCSE
18-11-2019	144	229	DKK	09:44:00	XCSE
18-11-2019	46	228.9	DKK	09:39:04	XCSE
18-11-2019	192	229	DKK	09:39:03	XCSE

18-11-2019	47	229.1	DKK	09:39:03	XCSE
18-11-2019	11	229.1	DKK	09:39:03	XCSE
18-11-2019	175	229.2	DKK	09:32:17	XCSE
18-11-2019	42	229.1	DKK	09:32:17	XCSE
18-11-2019	22	229.2	DKK	09:32:17	XCSE
18-11-2019	18	229.2	DKK	09:30:00	XCSE
18-11-2019	88	229.3	DKK	09:28:07	XCSE
18-11-2019	175	229.4	DKK	09:26:48	XCSE
18-11-2019	45	229.4	DKK	09:26:38	XCSE
18-11-2019	94	229.4	DKK	09:26:38	XCSE
18-11-2019	175	229.1	DKK	09:24:23	XCSE
18-11-2019	120	229	DKK	09:24:23	XCSE
18-11-2019	45	229.1	DKK	09:24:23	XCSE
18-11-2019	5	228.9	DKK	09:17:37	XCSE
18-11-2019	5	228.9	DKK	09:17:30	XCSE
18-11-2019	7	228.9	DKK	09:17:24	XCSE
18-11-2019	46	229	DKK	09:13:10	XCSE
18-11-2019	23	229.1	DKK	09:11:09	XCSE
18-11-2019	170	229.1	DKK	09:11:09	XCSE
18-11-2019	9	229.1	DKK	09:11:09	XCSE
18-11-2019	71	229	DKK	09:09:05	XCSE
18-11-2019	8	229	DKK	09:08:28	XCSE
18-11-2019	192	229.1	DKK	09:05:22	XCSE
18-11-2019	68	229.1	DKK	09:05:22	XCSE
18-11-2019	40	229.1	DKK	09:05:22	XCSE
18-11-2019	27	229.2	DKK	09:05:08	XCSE
18-11-2019	55	229.2	DKK	09:04:23	XCSE
18-11-2019	46	229.2	DKK	09:02:32	XCSE
18-11-2019	41	229.1	DKK	08:58:16	XCSE
18-11-2019	91	229.1	DKK	08:58:16	XCSE
18-11-2019	59	229.2	DKK	08:55:57	XCSE
18-11-2019	50	229.2	DKK	08:55:57	XCSE
18-11-2019	175	229.3	DKK	08:55:57	XCSE
18-11-2019	260	229.3	DKK	08:54:38	XCSE
18-11-2019	110	229	DKK	08:49:26	XCSE
18-11-2019	52	229.1	DKK	08:47:46	XCSE
18-11-2019	14	229.1	DKK	08:47:46	XCSE
18-11-2019	72	229.3	DKK	08:45:41	XCSE

18-11-2019	47	228.9	DKK	08:41:06	XCSE
18-11-2019	11	229	DKK	08:40:53	XCSE
18-11-2019	51	229.1	DKK	08:39:30	XCSE
18-11-2019	99	229.1	DKK	08:38:40	XCSE
18-11-2019	52	229.2	DKK	08:37:13	XCSE
18-11-2019	5	229.2	DKK	08:37:13	XCSE
18-11-2019	26	229.3	DKK	08:36:48	XCSE
18-11-2019	56	229.3	DKK	08:36:48	XCSE
18-11-2019	24	229.3	DKK	08:36:48	XCSE
18-11-2019	46	229.3	DKK	08:35:57	XCSE
18-11-2019	48	229.3	DKK	08:35:56	XCSE
18-11-2019	36	229.4	DKK	08:35:44	XCSE
18-11-2019	21	229.5	DKK	08:34:12	XCSE
18-11-2019	22	229.6	DKK	08:34:07	XCSE
18-11-2019	80	229.6	DKK	08:34:07	XCSE
18-11-2019	29	229.7	DKK	08:32:59	XCSE
18-11-2019	18	229.7	DKK	08:32:59	XCSE
18-11-2019	25	229.8	DKK	08:30:56	XCSE
18-11-2019	63	229.9	DKK	08:29:55	XCSE
18-11-2019	3	229.9	DKK	08:29:55	XCSE
18-11-2019	22	229.9	DKK	08:29:55	XCSE
18-11-2019	464	230.2	DKK	08:27:17	XCSE
18-11-2019	33	230.2	DKK	08:27:03	XCSE
18-11-2019	25	230.2	DKK	08:27:03	XCSE
18-11-2019	66	229.9	DKK	08:22:01	XCSE
18-11-2019	192	230	DKK	08:21:02	XCSE
18-11-2019	54	230.2	DKK	08:21:02	XCSE
18-11-2019	175	229.7	DKK	08:18:57	XCSE
18-11-2019	21	229.6	DKK	08:18:57	XCSE
18-11-2019	68	229.6	DKK	08:18:57	XCSE
18-11-2019	101	229.9	DKK	08:15:41	XCSE
18-11-2019	20	229.9	DKK	08:14:16	XCSE
18-11-2019	24	229.9	DKK	08:14:16	XCSE
18-11-2019	126	230	DKK	08:13:16	XCSE
18-11-2019	173	230	DKK	08:13:16	XCSE
18-11-2019	271	230	DKK	08:10:51	XCSE
18-11-2019	25	229.5	DKK	08:08:02	XCSE
18-11-2019	5	229.5	DKK	08:07:46	XCSE