Jyske Bank

Transaction in Own Shares • Dec 9, 2019

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	2,294,970	214.44	492,139,008
2 December 2019	27,444	224.92	6,172,715
3 December 2019	27,900	222.15	6,198,030
4 December 2019	27,555	222.31	6,125,763
5 December 2019	27,065	225.00	6,089,509
6 December 2019	27,354	224.61	6,144,045
Accumulated under the programme	2,432,288	214.97	522,869,070

With the transactions stated above, Jyske Bank now owns a total of 2,432,288 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.14% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
06-12-2019	115	224.9	DKK	15:53:37	XCSE
06-12-2019	11	224.9	DKK	15:53:37	XCSE
06-12-2019	30	224.9	DKK	15:53:37	XCSE
06-12-2019	9	224.9	DKK	15:53:02	XCSE
06-12-2019	87	224.9	DKK	15:53:02	XCSE
06-12-2019	37	224.9	DKK	15:53:02	XCSE
06-12-2019	3	224.9	DKK	15:52:07	XCSE
06-12-2019	34	224.9	DKK	15:51:59	XCSE
06-12-2019	69	224.9	DKK	15:51:29	XCSE
06-12-2019	6	224.9	DKK	15:51:29	XCSE
06-12-2019	79	224.9	DKK	15:51:29	XCSE
06-12-2019	30	224.9	DKK	15:50:41	XCSE
06-12-2019	89	224.9	DKK	15:50:41	XCSE
06-12-2019	154	224.9	DKK	15:49:40	XCSE
06-12-2019	48	224.9	DKK	15:48:34	XCSE
06-12-2019	13	224.9	DKK	15:48:34	XCSE
06-12-2019	155	225	DKK	15:48:12	XCSE
06-12-2019	75	225	DKK	15:47:46	XCSE
06-12-2019	100	225	DKK	15:47:46	XCSE
06-12-2019	250	225	DKK	15:47:46	XCSE
06-12-2019	62	224.8	DKK	15:44:16	XCSE
06-12-2019	59	224.9	DKK	15:43:48	XCSE
06-12-2019	46	224.9	DKK	15:43:29	XCSE
06-12-2019	119	225	DKK	15:43:29	XCSE
06-12-2019	133	225	DKK	15:43:29	XCSE
06-12-2019	93	225	DKK	15:43:29	XCSE
06-12-2019	4	225	DKK	15:42:24	XCSE
06-12-2019	41	225	DKK	15:42:24	XCSE
06-12-2019	175	224.9	DKK	15:40:44	XCSE
06-12-2019	78	224.8	DKK	15:39:07	XCSE
06-12-2019	101	224.8	DKK	15:39:07	XCSE
06-12-2019	36	224.8	DKK	15:37:41	XCSE
06-12-2019	131	224.8	DKK	15:37:41	XCSE
06-12-2019	60	224.8	DKK	15:36:57	XCSE
06-12-2019	47	224.8	DKK	15:36:57	XCSE
06-12-2019	46	224.9	DKK	15:35:42	XCSE
06-12-2019	14	224.9	DKK	15:35:42	XCSE
06-12-2019	76	224.9	DKK	15:35:42	XCSE
06-12-2019	49	224.9	DKK	15:34:39	XCSE
06-12-2019	76	224.9	DKK	15:34:12	XCSE
06-12-2019	92	224.9	DKK	15:34:12	XCSE

06-12-2019	113	224.8	DKK	15:33:34	XCSE
06-12-2019	52	224.8	DKK	15:33:33	XCSE
06-12-2019	125	224.8	DKK	15:32:22	XCSE
06-12-2019	18	224.7	DKK	15:31:11	XCSE
06-12-2019	104	224.7	DKK	15:31:11	XCSE
06-12-2019	23	224.7	DKK	15:31:11	XCSE
06-12-2019	63	224.6	DKK	15:29:30	XCSE
06-12-2019	52	224.7	DKK	15:29:29	XCSE
06-12-2019	115	224.7	DKK	15:29:29	XCSE
06-12-2019	75	224.7	DKK	15:28:39	XCSE
06-12-2019	78	224.8	DKK	15:27:50	XCSE
06-12-2019	135	224.8	DKK	15:27:50	XCSE
06-12-2019	136	224.4	DKK	15:22:05	XCSE
06-12-2019	99	224.4	DKK	15:22:05	XCSE
06-12-2019	37	224.4	DKK	15:22:05	XCSE
06-12-2019	92	224.5	DKK	15:17:34	XCSE
06-12-2019	224	224.6	DKK	15:17:17	XCSE
06-12-2019	158	224.7	DKK	15:17:15	XCSE
06-12-2019	54	224.8	DKK	15:16:10	XCSE
06-12-2019	2	224.7	DKK	15:15:07	XCSE
06-12-2019	70	224.7	DKK	15:15:07	XCSE
06-12-2019	23	224.7	DKK	15:15:07	XCSE
06-12-2019	162	224.8	DKK	15:15:05	XCSE
06-12-2019	84	224.8	DKK	15:15:05	XCSE
06-12-2019	114	224.8	DKK	15:15:05	XCSE
06-12-2019	27	224.9	DKK	15:13:43	XCSE
06-12-2019	20	224.9	DKK	15:13:43	XCSE
06-12-2019	226	224.9	DKK	15:12:44	XCSE
06-12-2019	9	224.9	DKK	15:12:44	XCSE
06-12-2019	245	224.8	DKK	15:10:05	XCSE
06-12-2019	3	224.9	DKK	15:09:58	XCSE
06-12-2019	44	224.9	DKK	15:09:58	XCSE
06-12-2019	12	224.9	DKK	15:07:22	XCSE
06-12-2019	17	224.9	DKK	15:07:22	XCSE
06-12-2019	7	224.9	DKK	15:07:22	XCSE
06-12-2019	12	224.9	DKK	15:07:22	XCSE
06-12-2019	202	224.9	DKK	15:05:14	XCSE
06-12-2019	225	224.9	DKK	15:05:14	XCSE
06-12-2019	17	224.9	DKK	15:05:14	XCSE
06-12-2019	9	225	DKK	15:03:43	XCSE
06-12-2019	10	225	DKK	15:03:43	XCSE
06-12-2019	111	225	DKK	15:03:43	XCSE

06-12-2019	19	225	DKK	15:02:08	XCSE
06-12-2019	70	225	DKK	15:02:08	XCSE
06-12-2019	40	225	DKK	15:02:08	XCSE
06-12-2019	93	225	DKK	14:59:50	XCSE
06-12-2019	41	225	DKK	14:59:50	XCSE
06-12-2019	13	225	DKK	14:57:44	XCSE
06-12-2019	210	225.1	DKK	14:57:40	XCSE
06-12-2019	1	225.1	DKK	14:57:40	XCSE
06-12-2019	46	224.9	DKK	14:50:45	XCSE
06-12-2019	202	224.9	DKK	14:48:54	XCSE
06-12-2019	16	224.9	DKK	14:48:54	XCSE
06-12-2019	23	224.9	DKK	14:48:54	XCSE
06-12-2019	18	224.9	DKK	14:48:54	XCSE
06-12-2019	266	225	DKK	14:45:03	XCSE
06-12-2019	15	224.9	DKK	14:43:12	XCSE
06-12-2019	39	224.9	DKK	14:43:12	XCSE
06-12-2019	66	224.9	DKK	14:43:12	XCSE
06-12-2019	101	224.9	DKK	14:41:28	XCSE
06-12-2019	101	224.9	DKK	14:41:28	XCSE
06-12-2019	10	224.9	DKK	14:35:43	XCSE
06-12-2019	98	224.9	DKK	14:35:43	XCSE
06-12-2019	25	224.9	DKK	14:35:43	XCSE
06-12-2019	344	225	DKK	14:33:13	XCSE
06-12-2019	56	225.1	DKK	14:32:45	XCSE
06-12-2019	53	225.1	DKK	14:32:45	XCSE
06-12-2019	8	225.1	DKK	14:32:45	XCSE
06-12-2019	335	224.7	DKK	14:28:39	XCSE
06-12-2019	14	224.7	DKK	14:28:39	XCSE
06-12-2019	78	224.8	DKK	14:25:17	XCSE
06-12-2019	19	224.9	DKK	14:25:05	XCSE
06-12-2019	9	224.9	DKK	14:25:05	XCSE
06-12-2019	3	224.9	DKK	14:25:05	XCSE
06-12-2019	24	224.9	DKK	14:23:12	XCSE
06-12-2019	366	225	DKK	14:18:27	XCSE
06-12-2019	42	225.2	DKK	14:15:03	XCSE
06-12-2019	200	225.2	DKK	14:15:03	XCSE
06-12-2019	161	225.3	DKK	14:14:20	XCSE
06-12-2019	134	225.3	DKK	14:14:20	XCSE
06-12-2019	90	224.8	DKK	14:07:24	XCSE
06-12-2019	98	224.8	DKK	14:07:24	XCSE
06-12-2019	4	224.9	DKK	14:05:32	XCSE
06-12-2019	128	224.9	DKK	14:05:32	XCSE

06-12-2019	102	224.9	DKK	13:59:45	XCSE
06-12-2019	41	224.9	DKK	13:58:40	XCSE
06-12-2019	21	224.9	DKK	13:58:40	XCSE
06-12-2019	94	224.9	DKK	13:58:40	XCSE
06-12-2019	5	224.5	DKK	13:51:10	XCSE
06-12-2019	42	224.5	DKK	13:51:10	XCSE
06-12-2019	84	224.6	DKK	13:49:32	XCSE
06-12-2019	78	224.6	DKK	13:49:31	XCSE
06-12-2019	38	224.7	DKK	13:48:10	XCSE
06-12-2019	45	224.8	DKK	13:47:35	XCSE
06-12-2019	123	224.8	DKK	13:44:53	XCSE
06-12-2019	22	225.1	DKK	13:42:46	XCSE
06-12-2019	175	225.1	DKK	13:42:46	XCSE
06-12-2019	195	225.1	DKK	13:42:46	XCSE
06-12-2019	47	225.1	DKK	13:42:46	XCSE
06-12-2019	64	224.8	DKK	13:36:08	XCSE
06-12-2019	78	224.8	DKK	13:36:08	XCSE
06-12-2019	92	225	DKK	13:35:40	XCSE
06-12-2019	30	225	DKK	13:35:40	XCSE
06-12-2019	144	225	DKK	13:34:53	XCSE
06-12-2019	58	223.4	DKK	13:30:00	XCSE
06-12-2019	95	223.4	DKK	13:30:00	XCSE
06-12-2019	158	223.5	DKK	13:29:51	XCSE
06-12-2019	102	223.6	DKK	13:24:07	XCSE
06-12-2019	81	223.7	DKK	13:24:04	XCSE
06-12-2019	94	223.7	DKK	13:24:04	XCSE
06-12-2019	141	223.7	DKK	13:21:08	XCSE
06-12-2019	232	223.7	DKK	13:21:08	XCSE
06-12-2019	45	223.8	DKK	13:14:05	XCSE
06-12-2019	12	223.9	DKK	13:14:04	XCSE
06-12-2019	90	223.9	DKK	13:14:04	XCSE
06-12-2019	175	223.9	DKK	13:14:04	XCSE
06-12-2019	145	223.8	DKK	13:14:04	XCSE
06-12-2019	229	223.9	DKK	13:14:04	XCSE
06-12-2019	211	223.9	DKK	13:05:00	XCSE
06-12-2019	164	223.9	DKK	13:05:00	XCSE
06-12-2019	30	223.9	DKK	13:05:00	XCSE
06-12-2019	1	223.9	DKK	13:03:36	XCSE
06-12-2019	7	224	DKK	13:03:33	XCSE
06-12-2019	77	224	DKK	13:03:33	XCSE
06-12-2019	85	223.4	DKK	12:54:18	XCSE
06-12-2019	12	223.4	DKK	12:54:18	XCSE

06-12-2019	57	223.4	DKK	12:54:18	XCSE
06-12-2019	97	223.1	DKK	12:44:03	XCSE
06-12-2019	4	223.1	DKK	12:44:03	XCSE
06-12-2019	46	223.2	DKK	12:41:21	XCSE
06-12-2019	162	223.3	DKK	12:40:34	XCSE
06-12-2019	3	223.3	DKK	12:40:34	XCSE
06-12-2019	9	223.4	DKK	12:40:31	XCSE
06-12-2019	146	223.4	DKK	12:40:31	XCSE
06-12-2019	25	223.3	DKK	12:36:54	XCSE
06-12-2019	181	223.4	DKK	12:33:08	XCSE
06-12-2019	142	223.4	DKK	12:33:08	XCSE
06-12-2019	17	223.4	DKK	12:33:08	XCSE
06-12-2019	28	223.6	DKK	12:25:38	XCSE
06-12-2019	189	223.6	DKK	12:25:38	XCSE
06-12-2019	207	223.8	DKK	12:24:09	XCSE
06-12-2019	48	223.8	DKK	12:24:09	XCSE
06-12-2019	104	223.8	DKK	12:24:09	XCSE
06-12-2019	6	223.4	DKK	12:14:38	XCSE
06-12-2019	171	223.4	DKK	12:14:38	XCSE
06-12-2019	1	223.1	DKK	12:06:49	XCSE
06-12-2019	4	223.1	DKK	12:06:49	XCSE
06-12-2019	111	223.1	DKK	12:06:49	XCSE
06-12-2019	41	223.2	DKK	12:05:37	XCSE
06-12-2019	57	223.2	DKK	12:05:37	XCSE
06-12-2019	50	223.2	DKK	12:03:31	XCSE
06-12-2019	86	223.3	DKK	11:58:52	XCSE
06-12-2019	182	223.3	DKK	11:58:51	XCSE
06-12-2019	26	223.4	DKK	11:57:56	XCSE
06-12-2019	91	223.4	DKK	11:57:56	XCSE
06-12-2019	170	223.5	DKK	11:53:57	XCSE
06-12-2019	6	223.5	DKK	11:53:57	XCSE
06-12-2019	74	223.6	DKK	11:52:23	XCSE
06-12-2019	10	223.7	DKK	11:52:22	XCSE
06-12-2019	100	223.7	DKK	11:52:22	XCSE
06-12-2019	85	223.7	DKK	11:49:00	XCSE
06-12-2019	70	223.7	DKK	11:49:00	XCSE
06-12-2019	19	223.7	DKK	11:49:00	XCSE
06-12-2019	108	223.7	DKK	11:43:46	XCSE
06-12-2019	209	223.8	DKK	11:43:46	XCSE
06-12-2019	56	223.2	DKK	11:29:31	XCSE
06-12-2019	89	223.2	DKK	11:29:31	XCSE
06-12-2019	31	223.2	DKK	11:25:36	XCSE

06-12-2019	81	223.2	DKK	11:25:36	XCSE
06-12-2019	118	223.3	DKK	11:24:13	XCSE
06-12-2019	29	223.4	DKK	11:24:00	XCSE
06-12-2019	43	223.4	DKK	11:21:00	XCSE
06-12-2019	25	223.4	DKK	11:17:56	XCSE
06-12-2019	47	223.4	DKK	11:17:56	XCSE
06-12-2019	46	223.4	DKK	11:15:23	XCSE
06-12-2019	15	223.4	DKK	11:15:23	XCSE
06-12-2019	104	223.6	DKK	11:14:03	XCSE
06-12-2019	88	223.6	DKK	11:14:03	XCSE
06-12-2019	2	223.5	DKK	11:11:04	XCSE
06-12-2019	5	223.5	DKK	11:04:01	XCSE
06-12-2019	144	223.5	DKK	11:03:46	XCSE
06-12-2019	112	223.5	DKK	11:01:01	XCSE
06-12-2019	46	223.5	DKK	11:01:01	XCSE
06-12-2019	3	223.5	DKK	11:01:01	XCSE
06-12-2019	7	223.5	DKK	10:59:09	XCSE
06-12-2019	55	223.6	DKK	10:59:09	XCSE
06-12-2019	26	223.6	DKK	10:59:09	XCSE
06-12-2019	42	223.8	DKK	10:53:53	XCSE
06-12-2019	29	223.8	DKK	10:53:53	XCSE
06-12-2019	101	223.8	DKK	10:51:11	XCSE
06-12-2019	69	223.9	DKK	10:50:25	XCSE
06-12-2019	21	223.9	DKK	10:50:25	XCSE
06-12-2019	26	223.9	DKK	10:50:25	XCSE
06-12-2019	21	224	DKK	10:49:21	XCSE
06-12-2019	165	224.1	DKK	10:49:01	XCSE
06-12-2019	1	224.1	DKK	10:49:01	XCSE
06-12-2019	54	224.2	DKK	10:47:16	XCSE
06-12-2019	124	224.2	DKK	10:46:30	XCSE
06-12-2019	147	224.3	DKK	10:42:29	XCSE
06-12-2019	24	224.4	DKK	10:41:16	XCSE
06-12-2019	29	224.5	DKK	10:40:42	XCSE
06-12-2019	43	224.5	DKK	10:40:42	XCSE
06-12-2019	105	224.5	DKK	10:40:42	XCSE
06-12-2019	91	224.4	DKK	10:30:03	XCSE
06-12-2019	18	224.5	DKK	10:29:33	XCSE
06-12-2019	21	224.5	DKK	10:28:07	XCSE
06-12-2019	118	224.5	DKK	10:28:07	XCSE
06-12-2019	171	224.6	DKK	10:27:54	XCSE
06-12-2019	146	224.6	DKK	10:27:54	XCSE
06-12-2019	92	224.6	DKK	10:21:43	XCSE

06-12-2019	37	224.6	DKK	10:21:43	XCSE
06-12-2019	50	224.6	DKK	10:21:43	XCSE
06-12-2019	173	224.7	DKK	10:20:03	XCSE
06-12-2019	125	224.7	DKK	10:16:21	XCSE
06-12-2019	34	224.8	DKK	10:16:18	XCSE
06-12-2019	127	224.8	DKK	10:15:52	XCSE
06-12-2019	10	224.2	DKK	10:08:47	XCSE
06-12-2019	1	224.2	DKK	10:08:47	XCSE
06-12-2019	18	224.2	DKK	10:08:47	XCSE
06-12-2019	98	224.3	DKK	10:06:46	XCSE
06-12-2019	103	224.3	DKK	10:06:46	XCSE
06-12-2019	20	224.3	DKK	10:06:46	XCSE
06-12-2019	41	223.9	DKK	09:59:57	XCSE
06-12-2019	444	224	DKK	09:59:53	XCSE
06-12-2019	70	224.1	DKK	09:59:30	XCSE
06-12-2019	46	224.1	DKK	09:57:17	XCSE
06-12-2019	85	224.2	DKK	09:55:26	XCSE
06-12-2019	29	224.5	DKK	09:54:05	XCSE
06-12-2019	173	224.5	DKK	09:54:05	XCSE
06-12-2019	148	224.4	DKK	09:48:35	XCSE
06-12-2019	92	224.6	DKK	09:48:03	XCSE
06-12-2019	63	224.6	DKK	09:45:50	XCSE
06-12-2019	3	224.6	DKK	09:45:49	XCSE
06-12-2019	32	224.6	DKK	09:45:49	XCSE
06-12-2019	47	224.7	DKK	09:40:55	XCSE
06-12-2019	62	224.8	DKK	09:40:23	XCSE
06-12-2019	55	224.8	DKK	09:40:23	XCSE
06-12-2019	9	224.9	DKK	09:37:26	XCSE
06-12-2019	200	224.8	DKK	09:37:26	XCSE
06-12-2019	56	224.8	DKK	09:37:26	XCSE
06-12-2019	46	224.6	DKK	09:30:00	XCSE
06-12-2019	24	224.7	DKK	09:30:00	XCSE
06-12-2019	19	224.7	DKK	09:30:00	XCSE
06-12-2019	69	224.7	DKK	09:30:00	XCSE
06-12-2019	134	224.8	DKK	09:26:17	XCSE
06-12-2019	209	224.9	DKK	09:26:14	XCSE
06-12-2019	85	225	DKK	09:26:14	XCSE
06-12-2019	100	224.8	DKK	09:21:00	XCSE
06-12-2019	101	224.8	DKK	09:21:00	XCSE
06-12-2019	90	224.8	DKK	09:21:00	XCSE
06-12-2019	25	224.5	DKK	09:15:10	XCSE
06-12-2019	46	224.5	DKK	09:15:10	XCSE

06-12-2019	166	224.6	DKK	09:14:24	XCSE
06-12-2019	35	224.6	DKK	09:14:24	XCSE
06-12-2019	35	224.7	DKK	09:10:04	XCSE
06-12-2019	45	224.9	DKK	09:07:33	XCSE
06-12-2019	196	224.9	DKK	09:07:33	XCSE
06-12-2019	7	225.1	DKK	09:07:07	XCSE
06-12-2019	78	225.1	DKK	09:07:07	XCSE
06-12-2019	141	225	DKK	09:07:07	XCSE
06-12-2019	46	225.1	DKK	09:06:57	XCSE
06-12-2019	15	225.1	DKK	09:04:45	XCSE
06-12-2019	19	225.2	DKK	09:04:43	XCSE
06-12-2019	192	225.3	DKK	09:01:23	XCSE
06-12-2019	62	225.4	DKK	09:01:15	XCSE
06-12-2019	17	225.4	DKK	09:01:15	XCSE
06-12-2019	175	225.4	DKK	09:01:15	XCSE
06-12-2019	143	225.4	DKK	09:00:31	XCSE
06-12-2019	11	225.4	DKK	08:59:46	XCSE
06-12-2019	35	225.4	DKK	08:59:46	XCSE
06-12-2019	16	225.2	DKK	08:52:10	XCSE
06-12-2019	38	225.3	DKK	08:52:10	XCSE
06-12-2019	165	225.4	DKK	08:50:46	XCSE
06-12-2019	89	225.3	DKK	08:46:39	XCSE
06-12-2019	33	225.2	DKK	08:42:09	XCSE
06-12-2019	10	225.2	DKK	08:42:09	XCSE
06-12-2019	31	225.4	DKK	08:41:31	XCSE
06-12-2019	74	225.4	DKK	08:41:31	XCSE
06-12-2019	38	225.4	DKK	08:41:31	XCSE
06-12-2019	172	225.6	DKK	08:39:15	XCSE
06-12-2019	44	225.6	DKK	08:35:09	XCSE
06-12-2019	127	225.6	DKK	08:35:09	XCSE
06-12-2019	175	225.6	DKK	08:35:09	XCSE
06-12-2019	3	225.6	DKK	08:35:09	XCSE
06-12-2019	46	225.6	DKK	08:35:09	XCSE
06-12-2019	101	225.6	DKK	08:30:52	XCSE
06-12-2019	11	225.6	DKK	08:30:52	XCSE
06-12-2019	1	225.8	DKK	08:27:32	XCSE
06-12-2019	87	225.8	DKK	08:27:32	XCSE
06-12-2019	82	226.1	DKK	08:24:58	XCSE
06-12-2019	69	226.2	DKK	08:24:41	XCSE
06-12-2019	71	226.3	DKK	08:24:37	XCSE
06-12-2019	19	226.3	DKK	08:24:37	XCSE
06-12-2019	48	226.4	DKK	08:23:40	XCSE

06-12-2019	44	226.4	DKK	08:23:01	XCSE
06-12-2019	49	225.9	DKK	08:21:52	XCSE
06-12-2019	16	226	DKK	08:21:12	XCSE
06-12-2019	23	226.1	DKK	08:21:02	XCSE
06-12-2019	58	226.3	DKK	08:20:45	XCSE
06-12-2019	192	226.4	DKK	08:20:42	XCSE
06-12-2019	17	226.6	DKK	08:20:28	XCSE
06-12-2019	175	226.6	DKK	08:20:28	XCSE
06-12-2019	40	226.3	DKK	08:16:23	XCSE
06-12-2019	26	226.4	DKK	08:15:55	XCSE
06-12-2019	46	226.4	DKK	08:15:55	XCSE
06-12-2019	118	226.2	DKK	08:13:31	XCSE
06-12-2019	14	226.1	DKK	08:10:32	XCSE
06-12-2019	27	226.1	DKK	08:10:32	XCSE
06-12-2019	100	226.2	DKK	08:10:31	XCSE
06-12-2019	27	226.3	DKK	08:09:21	XCSE
06-12-2019	98	226.3	DKK	08:09:21	XCSE
06-12-2019	22	226.4	DKK	08:09:21	XCSE
06-12-2019	42	226.7	DKK	08:08:34	XCSE
06-12-2019	14	226.2	DKK	08:04:04	XCSE
06-12-2019	6	226.4	DKK	08:04:04	XCSE
06-12-2019	82	226.4	DKK	08:04:04	XCSE
05-12-2019	68	224.2	DKK	08:07:46	XCSE
05-12-2019	40	223.7	DKK	08:07:59	XCSE
05-12-2019	59	224.6	DKK	08:11:45	XCSE
05-12-2019	190	224.8	DKK	08:11:47	XCSE
05-12-2019	2	224.8	DKK	08:12:01	XCSE
05-12-2019	52	224.6	DKK	08:12:04	XCSE
05-12-2019	9	224.6	DKK	08:12:04	XCSE
05-12-2019	15	224.7	DKK	08:12:04	XCSE
05-12-2019	6	224.7	DKK	08:12:04	XCSE
05-12-2019	114	224.6	DKK	08:13:07	XCSE
05-12-2019	36	224.5	DKK	08:13:55	XCSE
05-12-2019	27	224.5	DKK	08:13:55	XCSE
05-12-2019	91	224.4	DKK	08:15:08	XCSE
05-12-2019	44	224.4	DKK	08:15:17	XCSE
05-12-2019	22	224.4	DKK	08:15:23	XCSE
05-12-2019	9	224.3	DKK	08:15:23	XCSE
05-12-2019	107	224.2	DKK	08:16:11	XCSE
05-12-2019	1	224.2	DKK	08:16:11	XCSE
05-12-2019	68	224.3	DKK	08:16:11	XCSE
05-12-2019	62	224.1	DKK	08:17:17	XCSE

05-12-2019	52	224	DKK	08:17:17	XCSE
05-12-2019	170	223.7	DKK	08:19:34	XCSE
05-12-2019	79	223.7	DKK	08:19:34	XCSE
05-12-2019	5	223.7	DKK	08:19:34	XCSE
05-12-2019	84	223.8	DKK	08:20:33	XCSE
05-12-2019	126	223.7	DKK	08:23:38	XCSE
05-12-2019	43	223.2	DKK	08:24:41	XCSE
05-12-2019	11	223.1	DKK	08:26:34	XCSE
05-12-2019	47	223.1	DKK	08:26:34	XCSE
05-12-2019	11	223.6	DKK	08:33:10	XCSE
05-12-2019	66	223.6	DKK	08:33:10	XCSE
05-12-2019	4	223.6	DKK	08:33:10	XCSE
05-12-2019	78	223.6	DKK	08:33:10	XCSE
05-12-2019	50	223.6	DKK	08:33:18	XCSE
05-12-2019	112	224.1	DKK	08:35:56	XCSE
05-12-2019	209	224.1	DKK	08:37:31	XCSE
05-12-2019	82	224.4	DKK	08:40:14	XCSE
05-12-2019	100	224.4	DKK	08:40:14	XCSE
05-12-2019	28	224.4	DKK	08:40:14	XCSE
05-12-2019	40	224.4	DKK	08:40:14	XCSE
05-12-2019	77	224.4	DKK	08:40:14	XCSE
05-12-2019	35	224.4	DKK	08:41:53	XCSE
05-12-2019	195	224.3	DKK	08:42:57	XCSE
05-12-2019	76	224.3	DKK	08:42:57	XCSE
05-12-2019	51	224.2	DKK	08:42:58	XCSE
05-12-2019	21	224.3	DKK	08:43:38	XCSE
05-12-2019	20	224.2	DKK	08:43:38	XCSE
05-12-2019	13	224.2	DKK	08:43:41	XCSE
05-12-2019	13	224.2	DKK	08:43:41	XCSE
05-12-2019	22	224.2	DKK	08:44:35	XCSE
05-12-2019	12	224.2	DKK	08:44:35	XCSE
05-12-2019	121	224.3	DKK	08:46:24	XCSE
05-12-2019	6	224.3	DKK	08:46:24	XCSE
05-12-2019	97	224.2	DKK	08:47:15	XCSE
05-12-2019	13	224	DKK	08:47:27	XCSE
05-12-2019	23	224	DKK	08:47:27	XCSE
05-12-2019	56	224	DKK	08:47:27	XCSE
05-12-2019	30	224.1	DKK	08:50:57	XCSE
05-12-2019	5	224	DKK	08:52:25	XCSE
05-12-2019	143	224	DKK	08:52:25	XCSE
05-12-2019	74	223.9	DKK	08:53:51	XCSE
05-12-2019	84	224.2	DKK	08:57:57	XCSE

05-12-2019	65	224.1	DKK	08:58:44	XCSE
05-12-2019	46	224	DKK	08:58:46	XCSE
05-12-2019	108	224.2	DKK	09:02:23	XCSE
05-12-2019	42	224.2	DKK	09:03:15	XCSE
05-12-2019	112	224.1	DKK	09:03:16	XCSE
05-12-2019	27	223.9	DKK	09:03:35	XCSE
05-12-2019	56	224	DKK	09:07:24	XCSE
05-12-2019	100	224.1	DKK	09:09:59	XCSE
05-12-2019	10	224	DKK	09:11:00	XCSE
05-12-2019	22	224	DKK	09:11:00	XCSE
05-12-2019	134	224	DKK	09:11:00	XCSE
05-12-2019	141	224	DKK	09:11:00	XCSE
05-12-2019	80	224	DKK	09:13:53	XCSE
05-12-2019	121	223.9	DKK	09:13:53	XCSE
05-12-2019	60	223.8	DKK	09:13:53	XCSE
05-12-2019	3	223.5	DKK	09:18:00	XCSE
05-12-2019	7	223.5	DKK	09:18:00	XCSE
05-12-2019	38	223.5	DKK	09:18:00	XCSE
05-12-2019	21	223.5	DKK	09:18:00	XCSE
05-12-2019	109	223.7	DKK	09:22:54	XCSE
05-12-2019	14	223.7	DKK	09:22:54	XCSE
05-12-2019	49	223.6	DKK	09:23:20	XCSE
05-12-2019	16	223.5	DKK	09:24:12	XCSE
05-12-2019	18	223.5	DKK	09:24:12	XCSE
05-12-2019	196	223.5	DKK	09:27:03	XCSE
05-12-2019	98	223.8	DKK	09:38:53	XCSE
05-12-2019	257	223.9	DKK	09:42:01	XCSE
05-12-2019	79	223.9	DKK	09:42:01	XCSE
05-12-2019	135	223.9	DKK	09:42:01	XCSE
05-12-2019	27	224	DKK	09:46:58	XCSE
05-12-2019	275	224	DKK	09:46:58	XCSE
05-12-2019	1	223.9	DKK	09:47:00	XCSE
05-12-2019	115	223.9	DKK	09:47:00	XCSE
05-12-2019	118	224.1	DKK	09:49:33	XCSE
05-12-2019	77	224.1	DKK	09:50:45	XCSE
05-12-2019	24	224.1	DKK	09:50:45	XCSE
05-12-2019	22	224.1	DKK	09:51:31	XCSE
05-12-2019	58	224.1	DKK	09:51:31	XCSE
05-12-2019	52	224	DKK	09:54:16	XCSE
05-12-2019	141	224.2	DKK	09:59:00	XCSE
05-12-2019	45	224.2	DKK	09:59:00	XCSE
05-12-2019	175	224.2	DKK	09:59:00	XCSE

05-12-2019	85	224.2	DKK	09:59:00	XCSE
05-12-2019	2	224.1	DKK	09:59:01	XCSE
05-12-2019	225	224.1	DKK	09:59:01	XCSE
05-12-2019	87	224	DKK	09:59:03	XCSE
05-12-2019	9	224.2	DKK	10:02:43	XCSE
05-12-2019	118	224.2	DKK	10:02:43	XCSE
05-12-2019	62	224.1	DKK	10:08:37	XCSE
05-12-2019	39	224.1	DKK	10:08:37	XCSE
05-12-2019	28	224.2	DKK	10:13:03	XCSE
05-12-2019	224	224.2	DKK	10:13:03	XCSE
05-12-2019	24	224.1	DKK	10:13:05	XCSE
05-12-2019	24	224.1	DKK	10:13:55	XCSE
05-12-2019	24	224.1	DKK	10:14:13	XCSE
05-12-2019	27	224.1	DKK	10:14:58	XCSE
05-12-2019	55	224.1	DKK	10:18:51	XCSE
05-12-2019	1	224.1	DKK	10:20:12	XCSE
05-12-2019	50	224.1	DKK	10:20:36	XCSE
05-12-2019	76	224	DKK	10:20:39	XCSE
05-12-2019	190	224	DKK	10:20:39	XCSE
05-12-2019	45	223.9	DKK	10:20:41	XCSE
05-12-2019	69	223.8	DKK	10:20:42	XCSE
05-12-2019	107	223.9	DKK	10:29:31	XCSE
05-12-2019	121	223.9	DKK	10:31:12	XCSE
05-12-2019	67	223.8	DKK	10:31:30	XCSE
05-12-2019	124	223.7	DKK	10:31:31	XCSE
05-12-2019	32	223.7	DKK	10:31:31	XCSE
05-12-2019	23	223.9	DKK	10:33:10	XCSE
05-12-2019	80	224.1	DKK	10:34:00	XCSE
05-12-2019	57	224.1	DKK	10:34:00	XCSE
05-12-2019	197	224.3	DKK	10:36:41	XCSE
05-12-2019	5	224.2	DKK	10:40:20	XCSE
05-12-2019	100	224.2	DKK	10:40:20	XCSE
05-12-2019	134	224.3	DKK	10:49:53	XCSE
05-12-2019	154	224.5	DKK	10:53:47	XCSE
05-12-2019	298	224.6	DKK	10:55:56	XCSE
05-12-2019	42	224.5	DKK	10:55:59	XCSE
05-12-2019	49	224.5	DKK	10:56:42	XCSE
05-12-2019	9	224.4	DKK	10:57:19	XCSE
05-12-2019	43	224.5	DKK	10:57:58	XCSE
05-12-2019	54	224.5	DKK	10:59:26	XCSE
05-12-2019	148	224.4	DKK	10:59:30	XCSE
05-12-2019	136	224.4	DKK	10:59:30	XCSE

05-12-2019	3	224.3	DKK	11:02:46	XCSE
05-12-2019	131	224.3	DKK	11:02:46	XCSE
05-12-2019	14	224.2	DKK	11:06:17	XCSE
05-12-2019	55	224.2	DKK	11:06:17	XCSE
05-12-2019	18	224.2	DKK	11:06:17	XCSE
05-12-2019	178	224.4	DKK	11:12:49	XCSE
05-12-2019	29	224.4	DKK	11:12:49	XCSE
05-12-2019	20	224.2	DKK	11:12:52	XCSE
05-12-2019	109	224.1	DKK	11:12:55	XCSE
05-12-2019	42	224.1	DKK	11:12:55	XCSE
05-12-2019	149	224.3	DKK	11:19:04	XCSE
05-12-2019	46	224.5	DKK	11:26:45	XCSE
05-12-2019	172	224.5	DKK	11:26:45	XCSE
05-12-2019	271	224.6	DKK	11:33:47	XCSE
05-12-2019	34	224.9	DKK	11:40:17	XCSE
05-12-2019	170	224.8	DKK	11:41:00	XCSE
05-12-2019	130	225.4	DKK	11:46:26	XCSE
05-12-2019	282	225.6	DKK	11:52:45	XCSE
05-12-2019	53	225.6	DKK	11:55:06	XCSE
05-12-2019	46	225.6	DKK	11:55:50	XCSE
05-12-2019	211	225.5	DKK	11:55:50	XCSE
05-12-2019	128	225.4	DKK	11:56:55	XCSE
05-12-2019	36	225.4	DKK	12:02:11	XCSE
05-12-2019	111	225.4	DKK	12:02:11	XCSE
05-12-2019	36	226.2	DKK	12:11:12	XCSE
05-12-2019	72	226.2	DKK	12:11:12	XCSE
05-12-2019	114	226.7	DKK	12:17:01	XCSE
05-12-2019	165	226.6	DKK	12:17:16	XCSE
05-12-2019	86	226.4	DKK	12:18:12	XCSE
05-12-2019	12	226.4	DKK	12:25:32	XCSE
05-12-2019	17	226.3	DKK	12:30:39	XCSE
05-12-2019	75	226.3	DKK	12:30:39	XCSE
05-12-2019	70	226.3	DKK	12:30:39	XCSE
05-12-2019	77	226.5	DKK	12:36:07	XCSE
05-12-2019	6	226.5	DKK	12:36:07	XCSE
05-12-2019	101	226.5	DKK	12:36:07	XCSE
05-12-2019	9	226.4	DKK	12:38:30	XCSE
05-12-2019	3	226.4	DKK	12:38:30	XCSE
05-12-2019	115	226.4	DKK	12:38:30	XCSE
05-12-2019	102	226.3	DKK	12:38:32	XCSE
05-12-2019	55	226.2	DKK	12:38:32	XCSE
05-12-2019	7	226	DKK	12:41:11	XCSE

05-12-2019	33	226	DKK	12:41:11	XCSE
05-12-2019	126	225.8	DKK	12:42:30	XCSE
05-12-2019	63	225.8	DKK	12:43:53	XCSE
05-12-2019	17	225.9	DKK	12:48:47	XCSE
05-12-2019	69	225.9	DKK	12:48:47	XCSE
05-12-2019	25	226.3	DKK	12:59:00	XCSE
05-12-2019	68	226.3	DKK	12:59:00	XCSE
05-12-2019	139	226.3	DKK	12:59:00	XCSE
05-12-2019	32	225.6	DKK	13:10:09	XCSE
05-12-2019	64	225.6	DKK	13:10:09	XCSE
05-12-2019	243	225.6	DKK	13:12:17	XCSE
05-12-2019	169	225.5	DKK	13:12:28	XCSE
05-12-2019	90	225.5	DKK	13:18:41	XCSE
05-12-2019	86	225.9	DKK	13:24:45	XCSE
05-12-2019	46	225.9	DKK	13:24:45	XCSE
05-12-2019	34	226	DKK	13:26:40	XCSE
05-12-2019	113	226	DKK	13:26:40	XCSE
05-12-2019	172	226.2	DKK	13:32:10	XCSE
05-12-2019	52	226.2	DKK	13:32:10	XCSE
05-12-2019	83	226.1	DKK	13:34:47	XCSE
05-12-2019	50	226.1	DKK	13:34:47	XCSE
05-12-2019	44	226.1	DKK	13:37:12	XCSE
05-12-2019	33	226.1	DKK	13:37:12	XCSE
05-12-2019	129	226.3	DKK	13:41:25	XCSE
05-12-2019	94	226.2	DKK	13:41:25	XCSE
05-12-2019	45	226.1	DKK	13:41:49	XCSE
05-12-2019	44	226.1	DKK	13:42:04	XCSE
05-12-2019	32	226.1	DKK	13:42:19	XCSE
05-12-2019	147	226.2	DKK	13:43:22	XCSE
05-12-2019	21	226.1	DKK	13:43:52	XCSE
05-12-2019	123	226.2	DKK	13:45:09	XCSE
05-12-2019	75	226.1	DKK	13:45:22	XCSE
05-12-2019	14	226.1	DKK	13:46:01	XCSE
05-12-2019	51	225.8	DKK	13:48:33	XCSE
05-12-2019	76	225.8	DKK	13:50:58	XCSE
05-12-2019	66	225.8	DKK	13:50:58	XCSE
05-12-2019	119	225.7	DKK	13:51:00	XCSE
05-12-2019	63	225.6	DKK	13:51:15	XCSE
05-12-2019	31	225.5	DKK	13:54:46	XCSE
05-12-2019	31	225.5	DKK	13:57:16	XCSE
05-12-2019	81	225.5	DKK	13:57:43	XCSE
05-12-2019	29	225.5	DKK	13:57:44	XCSE

05-12-2019	38	225.4	DKK	13:59:01	XCSE
05-12-2019	5	225.4	DKK	13:59:01	XCSE
05-12-2019	154	225.6	DKK	14:01:46	XCSE
05-12-2019	45	225.4	DKK	14:02:17	XCSE
05-12-2019	13	225.4	DKK	14:02:44	XCSE
05-12-2019	60	225.4	DKK	14:03:11	XCSE
05-12-2019	96	225.3	DKK	14:04:50	XCSE
05-12-2019	73	225.3	DKK	14:05:17	XCSE
05-12-2019	52	225.3	DKK	14:05:17	XCSE
05-12-2019	64	225.1	DKK	14:05:22	XCSE
05-12-2019	65	225.3	DKK	14:09:14	XCSE
05-12-2019	37	225.2	DKK	14:10:29	XCSE
05-12-2019	68	225.5	DKK	14:13:13	XCSE
05-12-2019	116	225.5	DKK	14:13:13	XCSE
05-12-2019	7	225.5	DKK	14:13:13	XCSE
05-12-2019	88	225.6	DKK	14:15:14	XCSE
05-12-2019	84	225.6	DKK	14:15:14	XCSE
05-12-2019	3	225.5	DKK	14:15:15	XCSE
05-12-2019	91	225.5	DKK	14:15:15	XCSE
05-12-2019	33	225.4	DKK	14:15:38	XCSE
05-12-2019	9	225.3	DKK	14:18:38	XCSE
05-12-2019	36	225.3	DKK	14:18:38	XCSE
05-12-2019	52	225.3	DKK	14:18:38	XCSE
05-12-2019	28	225.1	DKK	14:19:29	XCSE
05-12-2019	92	225.2	DKK	14:21:23	XCSE
05-12-2019	31	225.1	DKK	14:21:27	XCSE
05-12-2019	113	225.1	DKK	14:23:11	XCSE
05-12-2019	91	225.2	DKK	14:25:44	XCSE
05-12-2019	7	225.4	DKK	14:27:51	XCSE
05-12-2019	50	225.4	DKK	14:29:47	XCSE
05-12-2019	121	225.4	DKK	14:30:22	XCSE
05-12-2019	139	225.4	DKK	14:30:22	XCSE
05-12-2019	95	225.5	DKK	14:31:38	XCSE
05-12-2019	90	225.5	DKK	14:31:38	XCSE
05-12-2019	68	225.5	DKK	14:35:08	XCSE
05-12-2019	89	225.5	DKK	14:35:08	XCSE
05-12-2019	114	225.5	DKK	14:35:08	XCSE
05-12-2019	113	225.5	DKK	14:36:20	XCSE
05-12-2019	183	225.5	DKK	14:36:49	XCSE
05-12-2019	3	225.5	DKK	14:36:49	XCSE
05-12-2019	199	225.6	DKK	14:41:52	XCSE
05-12-2019	89	225.6	DKK	14:41:52	XCSE

05-12-2019	33	225.8	DKK	14:43:51	XCSE
05-12-2019	169	225.8	DKK	14:43:51	XCSE
05-12-2019	51	225.8	DKK	14:46:26	XCSE
05-12-2019	14	225.8	DKK	14:48:16	XCSE
05-12-2019	166	225.8	DKK	14:48:16	XCSE
05-12-2019	186	225.9	DKK	14:52:32	XCSE
05-12-2019	246	226	DKK	14:52:32	XCSE
05-12-2019	100	226	DKK	14:52:32	XCSE
05-12-2019	9	225.8	DKK	14:55:18	XCSE
05-12-2019	56	225.8	DKK	14:55:18	XCSE
05-12-2019	47	225.8	DKK	14:55:18	XCSE
05-12-2019	79	225.8	DKK	14:57:09	XCSE
05-12-2019	25	225.8	DKK	14:57:09	XCSE
05-12-2019	49	225.7	DKK	14:58:25	XCSE
05-12-2019	16	225.7	DKK	14:58:25	XCSE
05-12-2019	123	225.7	DKK	14:58:25	XCSE
05-12-2019	222	225.6	DKK	14:58:45	XCSE
05-12-2019	2	225.5	DKK	15:00:11	XCSE
05-12-2019	107	225.5	DKK	15:00:11	XCSE
05-12-2019	179	225.6	DKK	15:01:19	XCSE
05-12-2019	4	225.6	DKK	15:03:25	XCSE
05-12-2019	167	225.7	DKK	15:04:44	XCSE
05-12-2019	46	225.7	DKK	15:04:44	XCSE
05-12-2019	118	225.6	DKK	15:06:21	XCSE
05-12-2019	62	225.6	DKK	15:06:21	XCSE
05-12-2019	78	225.6	DKK	15:06:21	XCSE
05-12-2019	156	225.4	DKK	15:09:26	XCSE
05-12-2019	25	225.4	DKK	15:09:26	XCSE
05-12-2019	93	225.4	DKK	15:10:09	XCSE
05-12-2019	49	225.4	DKK	15:10:09	XCSE
05-12-2019	9	225.5	DKK	15:12:11	XCSE
05-12-2019	44	225.5	DKK	15:12:11	XCSE
05-12-2019	72	225.5	DKK	15:14:55	XCSE
05-12-2019	65	225.5	DKK	15:14:55	XCSE
05-12-2019	117	225.5	DKK	15:14:55	XCSE
05-12-2019	143	225.5	DKK	15:14:55	XCSE
05-12-2019	92	225.7	DKK	15:20:39	XCSE
05-12-2019	52	225.7	DKK	15:20:39	XCSE
05-12-2019	69	225.6	DKK	15:20:42	XCSE
05-12-2019	119	225.6	DKK	15:20:42	XCSE
05-12-2019	172	225.6	DKK	15:23:32	XCSE
05-12-2019	156	225.5	DKK	15:23:34	XCSE

05-12-2019	7	225.4	DKK	15:24:44	XCSE
05-12-2019	158	225.4	DKK	15:24:44	XCSE
05-12-2019	110	225.3	DKK	15:24:44	XCSE
05-12-2019	141	225.3	DKK	15:27:07	XCSE
05-12-2019	33	225.3	DKK	15:27:07	XCSE
05-12-2019	45	225.3	DKK	15:28:41	XCSE
05-12-2019	106	225.4	DKK	15:31:04	XCSE
05-12-2019	7	225.4	DKK	15:31:04	XCSE
05-12-2019	50	225.5	DKK	15:33:10	XCSE
05-12-2019	71	225.5	DKK	15:33:10	XCSE
05-12-2019	200	225.4	DKK	15:33:10	XCSE
05-12-2019	18	225.4	DKK	15:35:14	XCSE
05-12-2019	27	225.4	DKK	15:35:14	XCSE
05-12-2019	43	225.4	DKK	15:35:14	XCSE
05-12-2019	53	225.4	DKK	15:35:14	XCSE
05-12-2019	1	225.5	DKK	15:38:15	XCSE
05-12-2019	60	225.5	DKK	15:38:15	XCSE
05-12-2019	161	225.5	DKK	15:38:15	XCSE
05-12-2019	19	225.5	DKK	15:40:00	XCSE
05-12-2019	92	225.5	DKK	15:40:00	XCSE
05-12-2019	45	225.5	DKK	15:40:00	XCSE
05-12-2019	57	225.5	DKK	15:41:26	XCSE
05-12-2019	52	225.5	DKK	15:41:26	XCSE
05-12-2019	58	225.4	DKK	15:41:44	XCSE
05-12-2019	108	225.4	DKK	15:41:44	XCSE
05-12-2019	57	225.4	DKK	15:42:01	XCSE
05-12-2019	31	225.4	DKK	15:42:01	XCSE
05-12-2019	252	225.4	DKK	15:43:28	XCSE
05-12-2019	53	225.4	DKK	15:43:28	XCSE
05-12-2019	70	225.3	DKK	15:47:27	XCSE
05-12-2019	46	225.3	DKK	15:47:27	XCSE
05-12-2019	77	225.3	DKK	15:47:27	XCSE
05-12-2019	92	225.3	DKK	15:47:27	XCSE
05-12-2019	75	225.5	DKK	15:50:17	XCSE
05-12-2019	216	225.4	DKK	15:50:43	XCSE
05-12-2019	231	225.4	DKK	15:50:43	XCSE
05-12-2019	13	225.3	DKK	15:51:07	XCSE
05-12-2019	88	225.2	DKK	15:51:07	XCSE
05-12-2019	69	225.3	DKK	15:54:01	XCSE
05-12-2019	86	225.3	DKK	15:54:01	XCSE
05-12-2019	1	225.2	DKK	15:54:01	XCSE
05-12-2019	69	225.2	DKK	15:54:01	XCSE

04-12-2019	40	222.2	DKK	15:54:58	XCSE
04-12-2019	75	222.2	DKK	15:54:58	XCSE
04-12-2019	145	222.1	DKK	15:54:21	XCSE
04-12-2019	74	222	DKK	15:53:26	XCSE
04-12-2019	29	222	DKK	15:53:26	XCSE
04-12-2019	9	222	DKK	15:53:25	XCSE
04-12-2019	54	222	DKK	15:51:06	XCSE
04-12-2019	114	222	DKK	15:49:49	XCSE
04-12-2019	9	222	DKK	15:49:49	XCSE
04-12-2019	50	222	DKK	15:48:39	XCSE
04-12-2019	91	222	DKK	15:48:39	XCSE
04-12-2019	82	222	DKK	15:48:39	XCSE
04-12-2019	11	222	DKK	15:47:49	XCSE
04-12-2019	262	222.1	DKK	15:46:03	XCSE
04-12-2019	58	222.1	DKK	15:46:03	XCSE
04-12-2019	51	222.1	DKK	15:46:03	XCSE
04-12-2019	42	222	DKK	15:43:15	XCSE
04-12-2019	65	222	DKK	15:43:15	XCSE
04-12-2019	60	222	DKK	15:43:15	XCSE
04-12-2019	66	222.1	DKK	15:42:33	XCSE
04-12-2019	117	222.1	DKK	15:41:30	XCSE
04-12-2019	39	222.1	DKK	15:41:30	XCSE
04-12-2019	35	222.2	DKK	15:40:51	XCSE
04-12-2019	175	222.2	DKK	15:39:50	XCSE
04-12-2019	58	222.2	DKK	15:39:50	XCSE
04-12-2019	11	222.2	DKK	15:39:50	XCSE
04-12-2019	20	222.2	DKK	15:39:50	XCSE
04-12-2019	206	222.2	DKK	15:38:27	XCSE
04-12-2019	35	222.2	DKK	15:38:27	XCSE
04-12-2019	46	222.2	DKK	15:37:46	XCSE
04-12-2019	343	222.1	DKK	15:35:14	XCSE
04-12-2019	103	222.2	DKK	15:34:07	XCSE
04-12-2019	280	222.1	DKK	15:34:03	XCSE
04-12-2019	1	221.9	DKK	15:29:13	XCSE
04-12-2019	36	221.9	DKK	15:29:13	XCSE
04-12-2019	66	221.8	DKK	15:27:14	XCSE
04-12-2019	20	221.8	DKK	15:27:14	XCSE
04-12-2019	99	221.8	DKK	15:27:14	XCSE
04-12-2019	98	221.9	DKK	15:24:58	XCSE
04-12-2019	26	221.9	DKK	15:24:58	XCSE
04-12-2019	30	221.9	DKK	15:24:10	XCSE
04-12-2019	70	222	DKK	15:22:12	XCSE

04-12-2019	175	222	DKK	15:22:12	XCSE
04-12-2019	100	222	DKK	15:22:12	XCSE
04-12-2019	53	222	DKK	15:22:12	XCSE
04-12-2019	49	221.9	DKK	15:22:12	XCSE
04-12-2019	61	222	DKK	15:20:55	XCSE
04-12-2019	5	221.9	DKK	15:17:14	XCSE
04-12-2019	162	221.9	DKK	15:16:59	XCSE
04-12-2019	33	222	DKK	15:16:52	XCSE
04-12-2019	45	222	DKK	15:16:50	XCSE
04-12-2019	48	222.1	DKK	15:16:39	XCSE
04-12-2019	49	222.2	DKK	15:16:02	XCSE
04-12-2019	46	222.2	DKK	15:16:02	XCSE
04-12-2019	97	222.2	DKK	15:16:02	XCSE
04-12-2019	8	221.9	DKK	15:14:03	XCSE
04-12-2019	199	222	DKK	15:13:51	XCSE
04-12-2019	36	221.9	DKK	15:13:29	XCSE
04-12-2019	73	221.9	DKK	15:13:29	XCSE
04-12-2019	183	222.1	DKK	15:10:05	XCSE
04-12-2019	51	221.9	DKK	15:09:35	XCSE
04-12-2019	112	221.9	DKK	15:09:34	XCSE
04-12-2019	47	222	DKK	15:08:11	XCSE
04-12-2019	57	221.8	DKK	15:05:53	XCSE
04-12-2019	181	221.9	DKK	15:05:50	XCSE
04-12-2019	45	221.9	DKK	15:05:32	XCSE
04-12-2019	144	222	DKK	15:03:43	XCSE
04-12-2019	75	222	DKK	15:03:43	XCSE
04-12-2019	75	222	DKK	15:03:43	XCSE
04-12-2019	15	221.8	DKK	15:00:59	XCSE
04-12-2019	2	221.7	DKK	14:57:40	XCSE
04-12-2019	51	221.7	DKK	14:57:40	XCSE
04-12-2019	129	221.7	DKK	14:57:40	XCSE
04-12-2019	199	221.7	DKK	14:57:40	XCSE
04-12-2019	48	221.8	DKK	14:56:37	XCSE
04-12-2019	46	221.9	DKK	14:56:22	XCSE
04-12-2019	45	221.9	DKK	14:54:56	XCSE
04-12-2019	105	221.9	DKK	14:54:32	XCSE
04-12-2019	165	221.8	DKK	14:51:23	XCSE
04-12-2019	40	221.9	DKK	14:51:18	XCSE
04-12-2019	14	222	DKK	14:51:10	XCSE
04-12-2019	166	222	DKK	14:50:00	XCSE
04-12-2019	61	222	DKK	14:50:00	XCSE
04-12-2019	6	221.8	DKK	14:47:50	XCSE

04-12-2019	45	221.9	DKK	14:47:46	XCSE
04-12-2019	103	221.8	DKK	14:46:52	XCSE
04-12-2019	135	221.8	DKK	14:46:52	XCSE
04-12-2019	100	221.8	DKK	14:46:52	XCSE
04-12-2019	77	221.8	DKK	14:46:52	XCSE
04-12-2019	181	221.8	DKK	14:46:52	XCSE
04-12-2019	57	221.8	DKK	14:46:52	XCSE
04-12-2019	131	221.7	DKK	14:46:52	XCSE
04-12-2019	1	221.8	DKK	14:44:52	XCSE
04-12-2019	102	221.8	DKK	14:44:52	XCSE
04-12-2019	47	221.9	DKK	14:43:43	XCSE
04-12-2019	128	221.5	DKK	14:39:54	XCSE
04-12-2019	139	221.6	DKK	14:39:44	XCSE
04-12-2019	192	221.5	DKK	14:38:06	XCSE
04-12-2019	146	221.2	DKK	14:36:25	XCSE
04-12-2019	3	221.3	DKK	14:34:09	XCSE
04-12-2019	136	221.3	DKK	14:34:09	XCSE
04-12-2019	44	221.4	DKK	14:33:55	XCSE
04-12-2019	53	221.4	DKK	14:30:56	XCSE
04-12-2019	175	221.4	DKK	14:30:56	XCSE
04-12-2019	32	221.4	DKK	14:30:25	XCSE
04-12-2019	285	221.5	DKK	14:29:39	XCSE
04-12-2019	64	221.5	DKK	14:29:39	XCSE
04-12-2019	193	221.5	DKK	14:28:31	XCSE
04-12-2019	10	221.5	DKK	14:26:10	XCSE
04-12-2019	29	221.5	DKK	14:26:10	XCSE
04-12-2019	76	221.5	DKK	14:26:10	XCSE
04-12-2019	174	221.6	DKK	14:25:15	XCSE
04-12-2019	163	221.6	DKK	14:24:59	XCSE
04-12-2019	14	221.6	DKK	14:24:55	XCSE
04-12-2019	50	221.6	DKK	14:24:43	XCSE
04-12-2019	21	221.6	DKK	14:24:42	XCSE
04-12-2019	47	221.6	DKK	14:24:42	XCSE
04-12-2019	58	221.6	DKK	14:19:20	XCSE
04-12-2019	162	221.6	DKK	14:13:56	XCSE
04-12-2019	185	221.8	DKK	14:13:40	XCSE
04-12-2019	89	221.8	DKK	14:13:40	XCSE
04-12-2019	175	221.7	DKK	14:13:40	XCSE
04-12-2019	63	221.7	DKK	14:13:40	XCSE
04-12-2019	17	221.8	DKK	14:13:22	XCSE
04-12-2019	46	221.9	DKK	14:12:50	XCSE
04-12-2019	15	221.5	DKK	14:07:12	XCSE

04-12-2019	175	221.6	DKK	14:02:47	XCSE
04-12-2019	75	221.6	DKK	14:02:47	XCSE
04-12-2019	42	221.6	DKK	14:02:47	XCSE
04-12-2019	3	221.6	DKK	14:02:47	XCSE
04-12-2019	192	221.7	DKK	14:00:00	XCSE
04-12-2019	44	221.1	DKK	13:50:51	XCSE
04-12-2019	46	221.1	DKK	13:47:28	XCSE
04-12-2019	174	221.2	DKK	13:47:21	XCSE
04-12-2019	42	221.2	DKK	13:47:21	XCSE
04-12-2019	296	221.3	DKK	13:46:34	XCSE
04-12-2019	72	221.3	DKK	13:46:34	XCSE
04-12-2019	172	221.3	DKK	13:46:24	XCSE
04-12-2019	159	221.3	DKK	13:46:20	XCSE
04-12-2019	17	221.4	DKK	13:46:19	XCSE
04-12-2019	175	221.4	DKK	13:46:19	XCSE
04-12-2019	60	221.4	DKK	13:41:58	XCSE
04-12-2019	15	221.4	DKK	13:41:58	XCSE
04-12-2019	35	221.4	DKK	13:37:08	XCSE
04-12-2019	38	221.4	DKK	13:37:08	XCSE
04-12-2019	148	221.5	DKK	13:34:59	XCSE
04-12-2019	3	221.5	DKK	13:34:59	XCSE
04-12-2019	181	221.5	DKK	13:31:46	XCSE
04-12-2019	68	221.2	DKK	13:27:50	XCSE
04-12-2019	29	221.2	DKK	13:21:02	XCSE
04-12-2019	8	221.2	DKK	13:19:27	XCSE
04-12-2019	6	221.3	DKK	13:19:15	XCSE
04-12-2019	8	221.4	DKK	13:19:10	XCSE
04-12-2019	27	221.5	DKK	13:18:01	XCSE
04-12-2019	89	221.7	DKK	13:17:26	XCSE
04-12-2019	29	221.9	DKK	13:16:52	XCSE
04-12-2019	77	221.9	DKK	13:16:52	XCSE
04-12-2019	93	221.9	DKK	13:15:39	XCSE
04-12-2019	43	221.9	DKK	13:15:39	XCSE
04-12-2019	21	222	DKK	13:15:01	XCSE
04-12-2019	57	222	DKK	13:15:01	XCSE
04-12-2019	56	222	DKK	13:10:45	XCSE
04-12-2019	18	222	DKK	13:07:23	XCSE
04-12-2019	215	222	DKK	13:06:49	XCSE
04-12-2019	175	222	DKK	13:02:48	XCSE
04-12-2019	19	222	DKK	13:00:43	XCSE
04-12-2019	2	222	DKK	12:58:25	XCSE
04-12-2019	26	222	DKK	12:58:25	XCSE

04-12-2019	94	222	DKK	12:53:34	XCSE
04-12-2019	44	221.9	DKK	12:50:26	XCSE
04-12-2019	22	221.9	DKK	12:50:26	XCSE
04-12-2019	130	222	DKK	12:49:33	XCSE
04-12-2019	103	222.1	DKK	12:43:17	XCSE
04-12-2019	47	222.1	DKK	12:43:17	XCSE
04-12-2019	34	222.1	DKK	12:43:17	XCSE
04-12-2019	190	222.2	DKK	12:42:58	XCSE
04-12-2019	175	222.2	DKK	12:42:58	XCSE
04-12-2019	81	222.3	DKK	12:42:58	XCSE
04-12-2019	350	222.3	DKK	12:42:58	XCSE
04-12-2019	98	222.2	DKK	12:26:06	XCSE
04-12-2019	175	222.1	DKK	12:24:13	XCSE
04-12-2019	22	222.1	DKK	12:16:09	XCSE
04-12-2019	59	222.1	DKK	12:16:09	XCSE
04-12-2019	8	222.1	DKK	12:16:09	XCSE
04-12-2019	64	221.9	DKK	12:11:15	XCSE
04-12-2019	11	221.9	DKK	12:09:18	XCSE
04-12-2019	109	222	DKK	12:08:02	XCSE
04-12-2019	16	222.1	DKK	12:07:20	XCSE
04-12-2019	56	222.1	DKK	12:07:20	XCSE
04-12-2019	121	222.1	DKK	12:07:20	XCSE
04-12-2019	10	222.3	DKK	12:07:00	XCSE
04-12-2019	61	222.3	DKK	12:07:00	XCSE
04-12-2019	340	222.3	DKK	12:07:00	XCSE
04-12-2019	10	222.3	DKK	12:07:00	XCSE
04-12-2019	10	222.2	DKK	12:02:24	XCSE
04-12-2019	109	222.2	DKK	12:02:24	XCSE
04-12-2019	104	222.2	DKK	12:01:12	XCSE
04-12-2019	45	222.1	DKK	12:01:12	XCSE
04-12-2019	187	222.2	DKK	12:01:12	XCSE
04-12-2019	60	222	DKK	11:47:11	XCSE
04-12-2019	15	222	DKK	11:47:11	XCSE
04-12-2019	9	222	DKK	11:45:09	XCSE
04-12-2019	49	222	DKK	11:45:09	XCSE
04-12-2019	13	222	DKK	11:45:09	XCSE
04-12-2019	46	222	DKK	11:42:36	XCSE
04-12-2019	45	222	DKK	11:35:36	XCSE
04-12-2019	22	222	DKK	11:35:36	XCSE
04-12-2019	153	222.1	DKK	11:35:26	XCSE
04-12-2019	58	222.1	DKK	11:35:26	XCSE
04-12-2019	136	222.1	DKK	11:33:36	XCSE

04-12-2019	65	222.1	DKK	11:33:36	XCSE
04-12-2019	68	222.1	DKK	11:33:36	XCSE
04-12-2019	68	222.1	DKK	11:33:35	XCSE
04-12-2019	22	222	DKK	11:31:12	XCSE
04-12-2019	117	222	DKK	11:25:58	XCSE
04-12-2019	5	222	DKK	11:25:58	XCSE
04-12-2019	175	222.3	DKK	11:19:43	XCSE
04-12-2019	17	222.3	DKK	11:19:43	XCSE
04-12-2019	122	222.4	DKK	11:18:03	XCSE
04-12-2019	33	222.3	DKK	11:18:03	XCSE
04-12-2019	18	222.4	DKK	11:18:03	XCSE
04-12-2019	175	222.4	DKK	11:11:57	XCSE
04-12-2019	24	222.2	DKK	11:06:55	XCSE
04-12-2019	24	222.3	DKK	11:05:15	XCSE
04-12-2019	32	222.3	DKK	11:05:15	XCSE
04-12-2019	91	222.3	DKK	11:00:45	XCSE
04-12-2019	39	222.3	DKK	11:00:45	XCSE
04-12-2019	36	222.4	DKK	10:58:45	XCSE
04-12-2019	70	222.4	DKK	10:58:43	XCSE
04-12-2019	6	222.5	DKK	10:58:15	XCSE
04-12-2019	63	222.6	DKK	10:57:22	XCSE
04-12-2019	150	222.7	DKK	10:55:53	XCSE
04-12-2019	12	222.7	DKK	10:55:53	XCSE
04-12-2019	15	222.9	DKK	10:48:09	XCSE
04-12-2019	76	222.9	DKK	10:48:09	XCSE
04-12-2019	119	223	DKK	10:47:52	XCSE
04-12-2019	26	223.2	DKK	10:47:00	XCSE
04-12-2019	19	223.2	DKK	10:47:00	XCSE
04-12-2019	122	223.3	DKK	10:46:25	XCSE
04-12-2019	162	223.1	DKK	10:36:32	XCSE
04-12-2019	46	223.2	DKK	10:35:18	XCSE
04-12-2019	199	223.1	DKK	10:35:05	XCSE
04-12-2019	72	223.2	DKK	10:34:18	XCSE
04-12-2019	135	223.3	DKK	10:34:08	XCSE
04-12-2019	12	223.3	DKK	10:32:11	XCSE
04-12-2019	16	223.3	DKK	10:32:11	XCSE
04-12-2019	65	223.3	DKK	10:26:04	XCSE
04-12-2019	34	223.3	DKK	10:23:41	XCSE
04-12-2019	125	223.3	DKK	10:22:41	XCSE
04-12-2019	281	223.3	DKK	10:22:41	XCSE
04-12-2019	73	223.3	DKK	10:20:22	XCSE
04-12-2019	62	223.4	DKK	10:19:04	XCSE

04-12-2019	61	223.5	DKK	10:18:19	XCSE
04-12-2019	38	223.5	DKK	10:16:13	XCSE
04-12-2019	79	223.6	DKK	10:15:43	XCSE
04-12-2019	17	223.7	DKK	10:15:08	XCSE
04-12-2019	175	223.7	DKK	10:15:08	XCSE
04-12-2019	300	223.6	DKK	10:06:48	XCSE
04-12-2019	175	223.6	DKK	10:05:45	XCSE
04-12-2019	4	223.6	DKK	10:04:43	XCSE
04-12-2019	95	223.6	DKK	10:04:43	XCSE
04-12-2019	83	223.6	DKK	10:00:16	XCSE
04-12-2019	42	223.6	DKK	10:00:00	XCSE
04-12-2019	62	223.6	DKK	10:00:00	XCSE
04-12-2019	175	223.5	DKK	09:54:03	XCSE
04-12-2019	53	223.5	DKK	09:54:03	XCSE
04-12-2019	25	223.5	DKK	09:54:03	XCSE
04-12-2019	50	223.3	DKK	09:48:46	XCSE
04-12-2019	12	223.5	DKK	09:48:00	XCSE
04-12-2019	192	223.5	DKK	09:48:00	XCSE
04-12-2019	92	223.6	DKK	09:35:01	XCSE
04-12-2019	14	223.9	DKK	09:34:17	XCSE
04-12-2019	46	224	DKK	09:34:16	XCSE
04-12-2019	126	224.1	DKK	09:34:01	XCSE
04-12-2019	64	224	DKK	09:22:50	XCSE
04-12-2019	12	224	DKK	09:22:50	XCSE
04-12-2019	48	224.1	DKK	09:20:08	XCSE
04-12-2019	9	224.1	DKK	09:20:08	XCSE
04-12-2019	47	224.2	DKK	09:17:07	XCSE
04-12-2019	26	224.2	DKK	09:15:23	XCSE
04-12-2019	82	224.2	DKK	09:15:22	XCSE
04-12-2019	30	224.2	DKK	09:15:22	XCSE
04-12-2019	192	224.3	DKK	09:15:16	XCSE
04-12-2019	76	224.3	DKK	09:12:16	XCSE
04-12-2019	89	224.3	DKK	09:12:16	XCSE
04-12-2019	17	223.7	DKK	09:09:38	XCSE
04-12-2019	34	223.7	DKK	09:09:38	XCSE
04-12-2019	20	223.7	DKK	09:09:38	XCSE
04-12-2019	72	223.7	DKK	09:09:38	XCSE
04-12-2019	14	223.9	DKK	09:08:04	XCSE
04-12-2019	87	223.8	DKK	09:06:55	XCSE
04-12-2019	75	223.4	DKK	09:05:22	XCSE
04-12-2019	100	223.4	DKK	09:05:22	XCSE
04-12-2019	55	223.4	DKK	09:02:54	XCSE

04-12-2019	17	223.5	DKK	09:02:08	XCSE
04-12-2019	175	223.5	DKK	09:02:08	XCSE
04-12-2019	49	223.5	DKK	09:01:44	XCSE
04-12-2019	143	223.5	DKK	09:01:44	XCSE
04-12-2019	86	223.5	DKK	08:58:57	XCSE
04-12-2019	23	223.5	DKK	08:58:57	XCSE
04-12-2019	192	223.4	DKK	08:56:46	XCSE
04-12-2019	71	223.3	DKK	08:52:56	XCSE
04-12-2019	59	223.6	DKK	08:51:50	XCSE
04-12-2019	17	223.7	DKK	08:51:31	XCSE
04-12-2019	175	223.7	DKK	08:51:31	XCSE
04-12-2019	26	222.8	DKK	08:45:11	XCSE
04-12-2019	26	222.9	DKK	08:44:57	XCSE
04-12-2019	104	222.9	DKK	08:43:55	XCSE
04-12-2019	51	222.9	DKK	08:43:55	XCSE
04-12-2019	86	222.7	DKK	08:41:36	XCSE
04-12-2019	106	222.8	DKK	08:38:51	XCSE
04-12-2019	62	223	DKK	08:38:06	XCSE
04-12-2019	13	223.1	DKK	08:38:04	XCSE
04-12-2019	131	223.2	DKK	08:37:45	XCSE
04-12-2019	13	223.4	DKK	08:37:06	XCSE
04-12-2019	192	223.5	DKK	08:37:04	XCSE
04-12-2019	122	223.4	DKK	08:37:04	XCSE
04-12-2019	28	223.4	DKK	08:34:02	XCSE
04-12-2019	280	223.4	DKK	08:34:02	XCSE
04-12-2019	96	223.2	DKK	08:33:57	XCSE
04-12-2019	17	222.7	DKK	08:29:21	XCSE
04-12-2019	175	222.7	DKK	08:29:21	XCSE
04-12-2019	5	222.4	DKK	08:27:56	XCSE
04-12-2019	24	222.4	DKK	08:26:56	XCSE
04-12-2019	61	222.5	DKK	08:26:10	XCSE
04-12-2019	197	222.4	DKK	08:24:23	XCSE
04-12-2019	6	222.4	DKK	08:24:23	XCSE
04-12-2019	12	222.6	DKK	08:23:44	XCSE
04-12-2019	124	222.6	DKK	08:23:44	XCSE
04-12-2019	8	222.6	DKK	08:23:40	XCSE
04-12-2019	85	222.6	DKK	08:23:40	XCSE
04-12-2019	17	222.6	DKK	08:23:40	XCSE
04-12-2019	175	222.6	DKK	08:23:40	XCSE
04-12-2019	52	222.3	DKK	08:22:16	XCSE
04-12-2019	32	222.3	DKK	08:20:30	XCSE
04-12-2019	87	221.1	DKK	08:10:19	XCSE

04-12-2019	5	221.3	DKK	08:09:22	XCSE
04-12-2019	65	221.3	DKK	08:09:22	XCSE
04-12-2019	6	221.3	DKK	08:09:22	XCSE
04-12-2019	122	221.5	DKK	08:09:22	XCSE
04-12-2019	25	221.2	DKK	08:06:41	XCSE
04-12-2019	31	221.1	DKK	08:06:41	XCSE
04-12-2019	90	221.1	DKK	08:06:41	XCSE
04-12-2019	116	221.4	DKK	08:05:57	XCSE
04-12-2019	42	221.5	DKK	08:05:57	XCSE
04-12-2019	16	221.7	DKK	08:05:07	XCSE
04-12-2019	26	221.5	DKK	08:05:07	XCSE
04-12-2019	149	221.8	DKK	08:05:07	XCSE
03-12-2019	9	220.8	DKK	15:54:56	XCSE
03-12-2019	37	220.8	DKK	15:54:50	XCSE
03-12-2019	75	220.8	DKK	15:54:50	XCSE
03-12-2019	54	220.8	DKK	15:54:00	XCSE
03-12-2019	110	220.8	DKK	15:54:00	XCSE
03-12-2019	62	220.8	DKK	15:54:00	XCSE
03-12-2019	20	220.8	DKK	15:54:00	XCSE
03-12-2019	20	220.8	DKK	15:54:00	XCSE
03-12-2019	32	220.8	DKK	15:53:57	XCSE
03-12-2019	125	220.8	DKK	15:53:57	XCSE
03-12-2019	45	220.8	DKK	15:51:32	XCSE
03-12-2019	15	220.9	DKK	15:50:30	XCSE
03-12-2019	149	220.9	DKK	15:50:30	XCSE
03-12-2019	21	220.9	DKK	15:50:30	XCSE
03-12-2019	7	220.9	DKK	15:50:30	XCSE
03-12-2019	36	220.9	DKK	15:49:46	XCSE
03-12-2019	26	220.9	DKK	15:49:46	XCSE
03-12-2019	17	221	DKK	15:48:47	XCSE
03-12-2019	175	221	DKK	15:48:47	XCSE
03-12-2019	93	221	DKK	15:47:21	XCSE
03-12-2019	162	221.1	DKK	15:46:57	XCSE
03-12-2019	49	221.1	DKK	15:45:43	XCSE
03-12-2019	94	221.1	DKK	15:45:43	XCSE
03-12-2019	1	221.1	DKK	15:45:43	XCSE
03-12-2019	120	221.1	DKK	15:45:43	XCSE
03-12-2019	175	221.1	DKK	15:42:48	XCSE
03-12-2019	182	221.1	DKK	15:42:43	XCSE
03-12-2019	200	221	DKK	15:40:09	XCSE
03-12-2019	91	221	DKK	15:40:07	XCSE
03-12-2019	58	220.9	DKK	15:39:15	XCSE

03-12-2019	25	220.9	DKK	15:39:15	XCSE
03-12-2019	87	220.7	DKK	15:36:24	XCSE
03-12-2019	55	220.8	DKK	15:35:17	XCSE
03-12-2019	34	220.8	DKK	15:35:17	XCSE
03-12-2019	22	220.8	DKK	15:35:17	XCSE
03-12-2019	116	220.9	DKK	15:34:21	XCSE
03-12-2019	27	220.8	DKK	15:33:06	XCSE
03-12-2019	64	220.8	DKK	15:33:06	XCSE
03-12-2019	33	220.8	DKK	15:32:00	XCSE
03-12-2019	61	220.8	DKK	15:32:00	XCSE
03-12-2019	50	220.8	DKK	15:32:00	XCSE
03-12-2019	155	220.6	DKK	15:30:26	XCSE
03-12-2019	182	220.6	DKK	15:30:26	XCSE
03-12-2019	70	220.6	DKK	15:30:20	XCSE
03-12-2019	44	220.6	DKK	15:30:20	XCSE
03-12-2019	78	220.6	DKK	15:30:20	XCSE
03-12-2019	136	220.5	DKK	15:28:29	XCSE
03-12-2019	54	220.5	DKK	15:28:29	XCSE
03-12-2019	20	220.5	DKK	15:28:29	XCSE
03-12-2019	54	220.5	DKK	15:28:29	XCSE
03-12-2019	48	220.5	DKK	15:28:29	XCSE
03-12-2019	156	220.5	DKK	15:28:29	XCSE
03-12-2019	175	220.5	DKK	15:28:29	XCSE
03-12-2019	20	220.5	DKK	15:28:29	XCSE
03-12-2019	40	220.4	DKK	15:26:33	XCSE
03-12-2019	49	220.4	DKK	15:26:33	XCSE
03-12-2019	47	220.4	DKK	15:26:33	XCSE
03-12-2019	134	220.5	DKK	15:24:40	XCSE
03-12-2019	9	220.6	DKK	15:23:13	XCSE
03-12-2019	137	220.6	DKK	15:22:55	XCSE
03-12-2019	126	220.8	DKK	15:21:22	XCSE
03-12-2019	91	220.9	DKK	15:20:50	XCSE
03-12-2019	5	221	DKK	15:20:20	XCSE
03-12-2019	12	221	DKK	15:20:20	XCSE
03-12-2019	175	221	DKK	15:20:20	XCSE
03-12-2019	62	220.9	DKK	15:18:32	XCSE
03-12-2019	49	220.9	DKK	15:18:32	XCSE
03-12-2019	13	220.9	DKK	15:14:03	XCSE
03-12-2019	92	220.9	DKK	15:14:03	XCSE
03-12-2019	140	220.9	DKK	15:14:03	XCSE
03-12-2019	152	220.9	DKK	15:14:03	XCSE
03-12-2019	21	220.9	DKK	15:14:03	XCSE

03-12-2019	21	220.9	DKK	15:14:03	XCSE
03-12-2019	46	220.9	DKK	15:12:20	XCSE
03-12-2019	8	220.9	DKK	15:11:01	XCSE
03-12-2019	102	220.9	DKK	15:11:01	XCSE
03-12-2019	21	221	DKK	15:10:10	XCSE
03-12-2019	157	221	DKK	15:10:10	XCSE
03-12-2019	20	221	DKK	15:10:10	XCSE
03-12-2019	58	221	DKK	15:07:07	XCSE
03-12-2019	82	221	DKK	15:07:07	XCSE
03-12-2019	45	221.1	DKK	15:06:21	XCSE
03-12-2019	4	221.1	DKK	15:06:21	XCSE
03-12-2019	85	221.1	DKK	15:06:21	XCSE
03-12-2019	17	221	DKK	15:05:33	XCSE
03-12-2019	175	221	DKK	15:05:33	XCSE
03-12-2019	77	221	DKK	15:03:15	XCSE
03-12-2019	107	221	DKK	15:01:09	XCSE
03-12-2019	192	221	DKK	15:00:14	XCSE
03-12-2019	192	220.9	DKK	15:00:08	XCSE
03-12-2019	170	220.9	DKK	15:00:08	XCSE
03-12-2019	1	220.9	DKK	14:59:50	XCSE
03-12-2019	21	220.9	DKK	14:59:46	XCSE
03-12-2019	44	220.3	DKK	14:51:41	XCSE
03-12-2019	14	220.2	DKK	14:50:15	XCSE
03-12-2019	37	220.3	DKK	14:50:12	XCSE
03-12-2019	4	220.3	DKK	14:50:12	XCSE
03-12-2019	176	220.5	DKK	14:49:16	XCSE
03-12-2019	22	220.8	DKK	14:48:10	XCSE
03-12-2019	2	221	DKK	14:47:54	XCSE
03-12-2019	81	221	DKK	14:47:54	XCSE
03-12-2019	64	221	DKK	14:46:21	XCSE
03-12-2019	313	221	DKK	14:46:21	XCSE
03-12-2019	21	221.1	DKK	14:44:47	XCSE
03-12-2019	171	221.1	DKK	14:44:47	XCSE
03-12-2019	119	221.1	DKK	14:40:46	XCSE
03-12-2019	155	221.1	DKK	14:40:38	XCSE
03-12-2019	41	221.3	DKK	14:39:21	XCSE
03-12-2019	101	221.3	DKK	14:39:21	XCSE
03-12-2019	28	221.5	DKK	14:36:51	XCSE
03-12-2019	185	221.5	DKK	14:36:51	XCSE
03-12-2019	44	221.4	DKK	14:33:56	XCSE
03-12-2019	270	221.4	DKK	14:31:26	XCSE
03-12-2019	72	221.5	DKK	14:30:45	XCSE

03-12-2019	43	221.5	DKK	14:30:45	XCSE
03-12-2019	470	221	DKK	14:25:11	XCSE
03-12-2019	13	221	DKK	14:25:11	XCSE
03-12-2019	3	221.2	DKK	14:20:31	XCSE
03-12-2019	20	221.2	DKK	14:20:31	XCSE
03-12-2019	104	221.2	DKK	14:20:31	XCSE
03-12-2019	196	221.3	DKK	14:18:43	XCSE
03-12-2019	121	221.3	DKK	14:18:43	XCSE
03-12-2019	9	221.3	DKK	14:16:34	XCSE
03-12-2019	103	221.3	DKK	14:16:34	XCSE
03-12-2019	24	221.3	DKK	14:16:34	XCSE
03-12-2019	11	221.3	DKK	14:16:34	XCSE
03-12-2019	75	221.2	DKK	14:16:19	XCSE
03-12-2019	1	221.1	DKK	14:13:08	XCSE
03-12-2019	130	221.1	DKK	14:13:08	XCSE
03-12-2019	320	221.2	DKK	14:06:31	XCSE
03-12-2019	6	221.3	DKK	14:03:52	XCSE
03-12-2019	2	221.3	DKK	14:03:52	XCSE
03-12-2019	48	221.3	DKK	14:03:52	XCSE
03-12-2019	134	221.4	DKK	14:00:55	XCSE
03-12-2019	21	221.4	DKK	14:00:55	XCSE
03-12-2019	107	221.5	DKK	14:00:13	XCSE
03-12-2019	20	221.5	DKK	14:00:04	XCSE
03-12-2019	65	221.5	DKK	14:00:04	XCSE
03-12-2019	60	221.7	DKK	13:58:33	XCSE
03-12-2019	18	221.7	DKK	13:58:33	XCSE
03-12-2019	11	221.7	DKK	13:58:33	XCSE
03-12-2019	197	221.8	DKK	13:57:20	XCSE
03-12-2019	52	221.8	DKK	13:57:20	XCSE
03-12-2019	171	221.8	DKK	13:55:12	XCSE
03-12-2019	21	221.8	DKK	13:55:12	XCSE
03-12-2019	185	221.5	DKK	13:49:24	XCSE
03-12-2019	91	221.5	DKK	13:41:09	XCSE
03-12-2019	86	221.5	DKK	13:41:09	XCSE
03-12-2019	88	221.5	DKK	13:40:11	XCSE
03-12-2019	20	221.6	DKK	13:40:11	XCSE
03-12-2019	80	221.6	DKK	13:40:11	XCSE
03-12-2019	86	221.6	DKK	13:35:03	XCSE
03-12-2019	90	221.7	DKK	13:33:09	XCSE
03-12-2019	116	221.7	DKK	13:33:09	XCSE
03-12-2019	27	221.8	DKK	13:29:53	XCSE
03-12-2019	17	221.6	DKK	13:26:42	XCSE

03-12-2019	175	221.6	DKK	13:26:42	XCSE
03-12-2019	191	221.5	DKK	13:26:42	XCSE
03-12-2019	9	221.5	DKK	13:26:42	XCSE
03-12-2019	89	221.6	DKK	13:19:51	XCSE
03-12-2019	147	221.6	DKK	13:19:51	XCSE
03-12-2019	90	221.6	DKK	13:19:51	XCSE
03-12-2019	139	221.6	DKK	13:19:51	XCSE
03-12-2019	21	221.6	DKK	13:19:51	XCSE
03-12-2019	18	221.6	DKK	13:12:18	XCSE
03-12-2019	42	221.6	DKK	13:11:00	XCSE
03-12-2019	27	221.6	DKK	13:11:00	XCSE
03-12-2019	9	221.7	DKK	13:09:00	XCSE
03-12-2019	4	221.7	DKK	13:09:00	XCSE
03-12-2019	198	221.7	DKK	13:07:13	XCSE
03-12-2019	44	221.6	DKK	13:05:42	XCSE
03-12-2019	1	221.3	DKK	12:59:49	XCSE
03-12-2019	167	221.3	DKK	12:59:49	XCSE
03-12-2019	21	221.4	DKK	12:51:59	XCSE
03-12-2019	160	221.4	DKK	12:51:59	XCSE
03-12-2019	59	221.4	DKK	12:48:05	XCSE
03-12-2019	124	221.5	DKK	12:44:42	XCSE
03-12-2019	1	221.7	DKK	12:44:01	XCSE
03-12-2019	46	221.7	DKK	12:44:01	XCSE
03-12-2019	28	221.7	DKK	12:44:01	XCSE
03-12-2019	44	221.7	DKK	12:44:01	XCSE
03-12-2019	21	221.8	DKK	12:35:17	XCSE
03-12-2019	4	221.7	DKK	12:26:41	XCSE
03-12-2019	32	221.7	DKK	12:26:41	XCSE
03-12-2019	175	221.8	DKK	12:26:16	XCSE
03-12-2019	33	221.8	DKK	12:26:16	XCSE
03-12-2019	33	222	DKK	12:23:56	XCSE
03-12-2019	417	222	DKK	12:23:56	XCSE
03-12-2019	89	222	DKK	12:20:07	XCSE
03-12-2019	75	221.9	DKK	12:18:22	XCSE
03-12-2019	62	221.9	DKK	12:18:22	XCSE
03-12-2019	28	221.9	DKK	12:18:09	XCSE
03-12-2019	18	222	DKK	12:15:54	XCSE
03-12-2019	83	222	DKK	12:11:38	XCSE
03-12-2019	7	222	DKK	12:11:38	XCSE
03-12-2019	45	222.1	DKK	12:10:08	XCSE
03-12-2019	78	222.1	DKK	12:07:59	XCSE
03-12-2019	81	222.1	DKK	12:07:59	XCSE

03-12-2019	3	222.1	DKK	12:02:24	XCSE
03-12-2019	154	222.1	DKK	12:02:24	XCSE
03-12-2019	166	222.2	DKK	11:58:44	XCSE
03-12-2019	63	222.2	DKK	11:58:44	XCSE
03-12-2019	18	222.2	DKK	11:58:44	XCSE
03-12-2019	46	222.3	DKK	11:55:10	XCSE
03-12-2019	191	222.3	DKK	11:55:07	XCSE
03-12-2019	46	222.3	DKK	11:55:07	XCSE
03-12-2019	143	222.3	DKK	11:55:07	XCSE
03-12-2019	17	222.2	DKK	11:46:53	XCSE
03-12-2019	116	222.3	DKK	11:45:32	XCSE
03-12-2019	76	222.3	DKK	11:45:32	XCSE
03-12-2019	17	222.4	DKK	11:45:11	XCSE
03-12-2019	175	222.4	DKK	11:45:11	XCSE
03-12-2019	192	222.3	DKK	11:44:03	XCSE
03-12-2019	35	222.3	DKK	11:35:37	XCSE
03-12-2019	152	222.6	DKK	11:29:03	XCSE
03-12-2019	45	222.7	DKK	11:28:41	XCSE
03-12-2019	107	222.7	DKK	11:26:44	XCSE
03-12-2019	171	222.8	DKK	11:23:32	XCSE
03-12-2019	67	222.8	DKK	11:20:27	XCSE
03-12-2019	192	222.9	DKK	11:20:24	XCSE
03-12-2019	26	223	DKK	11:15:49	XCSE
03-12-2019	200	223	DKK	11:15:49	XCSE
03-12-2019	200	223	DKK	11:15:49	XCSE
03-12-2019	2	222.8	DKK	11:04:04	XCSE
03-12-2019	192	222.9	DKK	11:04:00	XCSE
03-12-2019	192	222.9	DKK	11:02:53	XCSE
03-12-2019	17	222.9	DKK	11:01:27	XCSE
03-12-2019	175	222.9	DKK	11:01:27	XCSE
03-12-2019	39	222.7	DKK	10:51:41	XCSE
03-12-2019	13	222.6	DKK	10:50:19	XCSE
03-12-2019	54	222.6	DKK	10:50:16	XCSE
03-12-2019	58	222.6	DKK	10:50:16	XCSE
03-12-2019	67	222.6	DKK	10:50:16	XCSE
03-12-2019	48	222.4	DKK	10:39:33	XCSE
03-12-2019	80	222.1	DKK	10:31:06	XCSE
03-12-2019	235	222.4	DKK	10:29:35	XCSE
03-12-2019	97	222.4	DKK	10:29:35	XCSE
03-12-2019	53	222.6	DKK	10:26:08	XCSE
03-12-2019	19	222.6	DKK	10:26:08	XCSE
03-12-2019	43	222.4	DKK	10:22:29	XCSE

03-12-2019	94	222.4	DKK	10:22:29	XCSE
03-12-2019	1	222.4	DKK	10:22:29	XCSE
03-12-2019	7	222.5	DKK	10:21:21	XCSE
03-12-2019	100	222.5	DKK	10:21:21	XCSE
03-12-2019	93	222.6	DKK	10:21:16	XCSE
03-12-2019	164	222.7	DKK	10:20:13	XCSE
03-12-2019	119	222.6	DKK	10:18:29	XCSE
03-12-2019	61	222.8	DKK	10:17:53	XCSE
03-12-2019	103	222.9	DKK	10:17:41	XCSE
03-12-2019	29	223	DKK	10:15:50	XCSE
03-12-2019	47	223	DKK	10:15:50	XCSE
03-12-2019	33	223	DKK	10:15:50	XCSE
03-12-2019	261	223.3	DKK	10:11:00	XCSE
03-12-2019	17	223.5	DKK	10:10:31	XCSE
03-12-2019	63	223.6	DKK	10:10:29	XCSE
03-12-2019	70	223.6	DKK	10:10:29	XCSE
03-12-2019	165	223.7	DKK	10:08:18	XCSE
03-12-2019	192	223.5	DKK	10:02:26	XCSE
03-12-2019	150	223.2	DKK	09:59:00	XCSE
03-12-2019	73	223	DKK	09:54:46	XCSE
03-12-2019	24	223	DKK	09:54:46	XCSE
03-12-2019	3	223.1	DKK	09:53:59	XCSE
03-12-2019	17	223.2	DKK	09:53:59	XCSE
03-12-2019	175	223.2	DKK	09:53:59	XCSE
03-12-2019	16	223.2	DKK	09:53:59	XCSE
03-12-2019	30	223.2	DKK	09:53:59	XCSE
03-12-2019	37	223.1	DKK	09:48:14	XCSE
03-12-2019	44	223.2	DKK	09:47:32	XCSE
03-12-2019	192	223.3	DKK	09:47:08	XCSE
03-12-2019	26	223.3	DKK	09:47:08	XCSE
03-12-2019	17	223.3	DKK	09:47:08	XCSE
03-12-2019	17	223.3	DKK	09:47:08	XCSE
03-12-2019	19	223.1	DKK	09:41:00	XCSE
03-12-2019	88	223.1	DKK	09:41:00	XCSE
03-12-2019	217	223.3	DKK	09:39:00	XCSE
03-12-2019	74	223.3	DKK	09:39:00	XCSE
03-12-2019	175	223.3	DKK	09:39:00	XCSE
03-12-2019	117	223.3	DKK	09:31:11	XCSE
03-12-2019	44	223.5	DKK	09:30:22	XCSE
03-12-2019	59	223.5	DKK	09:30:17	XCSE
03-12-2019	27	223.5	DKK	09:28:21	XCSE
03-12-2019	142	223.5	DKK	09:28:21	XCSE

03-12-2019	175	223.5	DKK	09:28:00	XCSE
03-12-2019	17	223.5	DKK	09:28:00	XCSE
03-12-2019	141	223.3	DKK	09:16:02	XCSE
03-12-2019	59	223.5	DKK	09:13:14	XCSE
03-12-2019	55	223.5	DKK	09:13:14	XCSE
03-12-2019	25	223.8	DKK	09:13:03	XCSE
03-12-2019	23	223.8	DKK	09:13:03	XCSE
03-12-2019	150	223.8	DKK	09:13:03	XCSE
03-12-2019	175	223.8	DKK	09:13:00	XCSE
03-12-2019	46	223.8	DKK	09:13:00	XCSE
03-12-2019	41	223.8	DKK	09:13:00	XCSE
03-12-2019	65	223.7	DKK	09:07:39	XCSE
03-12-2019	51	223.8	DKK	09:06:42	XCSE
03-12-2019	34	223.8	DKK	09:06:42	XCSE
03-12-2019	124	223.8	DKK	09:03:34	XCSE
03-12-2019	87	223.8	DKK	09:02:40	XCSE
03-12-2019	8	223.8	DKK	09:02:40	XCSE
03-12-2019	100	223.9	DKK	09:02:00	XCSE
03-12-2019	69	223.9	DKK	08:59:32	XCSE
03-12-2019	1	223.9	DKK	08:59:32	XCSE
03-12-2019	49	224	DKK	08:57:33	XCSE
03-12-2019	175	224.1	DKK	08:57:22	XCSE
03-12-2019	23	224.1	DKK	08:57:22	XCSE
03-12-2019	76	224	DKK	08:57:22	XCSE
03-12-2019	42	224.1	DKK	08:55:57	XCSE
03-12-2019	17	224	DKK	08:52:03	XCSE
03-12-2019	175	224	DKK	08:52:03	XCSE
03-12-2019	181	224	DKK	08:48:34	XCSE
03-12-2019	11	224	DKK	08:48:34	XCSE
03-12-2019	21	224	DKK	08:48:34	XCSE
03-12-2019	16	224	DKK	08:48:34	XCSE
03-12-2019	46	223.9	DKK	08:46:01	XCSE
03-12-2019	23	224	DKK	08:42:49	XCSE
03-12-2019	68	224	DKK	08:42:49	XCSE
03-12-2019	45	224	DKK	08:42:49	XCSE
03-12-2019	17	224.1	DKK	08:42:45	XCSE
03-12-2019	175	224.1	DKK	08:42:45	XCSE
03-12-2019	6	224.1	DKK	08:42:45	XCSE
03-12-2019	32	224.1	DKK	08:40:41	XCSE
03-12-2019	125	224.1	DKK	08:40:41	XCSE
03-12-2019	106	224.1	DKK	08:40:41	XCSE
03-12-2019	84	224.1	DKK	08:35:27	XCSE

03-12-2019	20	224.2	DKK	08:33:21	XCSE
03-12-2019	11	224.3	DKK	08:33:21	XCSE
03-12-2019	90	224.3	DKK	08:33:21	XCSE
03-12-2019	92	224.4	DKK	08:32:58	XCSE
03-12-2019	45	224.5	DKK	08:32:58	XCSE
03-12-2019	192	224.4	DKK	08:31:08	XCSE
03-12-2019	105	224.4	DKK	08:30:11	XCSE
03-12-2019	87	224.4	DKK	08:30:11	XCSE
03-12-2019	6	224.2	DKK	08:24:12	XCSE
03-12-2019	26	224.4	DKK	08:23:19	XCSE
03-12-2019	40	224.5	DKK	08:23:12	XCSE
03-12-2019	44	224.6	DKK	08:23:04	XCSE
03-12-2019	40	224.8	DKK	08:22:48	XCSE
03-12-2019	23	224.8	DKK	08:22:48	XCSE
03-12-2019	47	224.9	DKK	08:22:16	XCSE
03-12-2019	15	225	DKK	08:21:49	XCSE
03-12-2019	154	225	DKK	08:21:49	XCSE
03-12-2019	17	225	DKK	08:21:49	XCSE
03-12-2019	175	225	DKK	08:21:49	XCSE
03-12-2019	86	224.9	DKK	08:21:49	XCSE
03-12-2019	192	224.8	DKK	08:17:35	XCSE
03-12-2019	17	224.8	DKK	08:17:35	XCSE
03-12-2019	8	224.7	DKK	08:17:35	XCSE
03-12-2019	17	224.9	DKK	08:17:00	XCSE
03-12-2019	175	224.9	DKK	08:17:00	XCSE
03-12-2019	43	224.1	DKK	08:10:46	XCSE
03-12-2019	36	224.2	DKK	08:07:56	XCSE
03-12-2019	26	224.4	DKK	08:07:56	XCSE
03-12-2019	80	223.9	DKK	08:06:27	XCSE
03-12-2019	64	224.1	DKK	08:06:03	XCSE
03-12-2019	22	224.1	DKK	08:06:03	XCSE
02-12-2019	199	223.2	DKK	15:53:55	XCSE
02-12-2019	18	223.2	DKK	15:53:55	XCSE
02-12-2019	147	223.2	DKK	15:52:43	XCSE
02-12-2019	42	223.2	DKK	15:52:43	XCSE
02-12-2019	65	223.2	DKK	15:51:41	XCSE
02-12-2019	64	223.3	DKK	15:51:29	XCSE
02-12-2019	90	223.4	DKK	15:51:01	XCSE
02-12-2019	240	223.5	DKK	15:49:54	XCSE
02-12-2019	41	223.5	DKK	15:48:25	XCSE
02-12-2019	71	223.5	DKK	15:48:25	XCSE
02-12-2019	175	223.6	DKK	15:48:10	XCSE

02-12-2019	7	223.6	DKK	15:48:10	XCSE
02-12-2019	24	223.6	DKK	15:48:10	XCSE
02-12-2019	83	223.6	DKK	15:47:51	XCSE
02-12-2019	100	223.6	DKK	15:47:51	XCSE
02-12-2019	23	223.6	DKK	15:47:51	XCSE
02-12-2019	26	223.6	DKK	15:47:30	XCSE
02-12-2019	175	223.6	DKK	15:47:30	XCSE
02-12-2019	61	223.5	DKK	15:47:04	XCSE
02-12-2019	61	223.6	DKK	15:47:02	XCSE
02-12-2019	143	223.7	DKK	15:46:47	XCSE
02-12-2019	47	223.8	DKK	15:46:45	XCSE
02-12-2019	68	223.8	DKK	15:44:01	XCSE
02-12-2019	163	223.8	DKK	15:44:01	XCSE
02-12-2019	19	223.5	DKK	15:41:20	XCSE
02-12-2019	89	223.5	DKK	15:41:17	XCSE
02-12-2019	3	223.5	DKK	15:41:17	XCSE
02-12-2019	122	223.5	DKK	15:41:17	XCSE
02-12-2019	167	223.6	DKK	15:38:52	XCSE
02-12-2019	193	223.4	DKK	15:35:24	XCSE
02-12-2019	213	223.6	DKK	15:35:14	XCSE
02-12-2019	8	223.6	DKK	15:35:14	XCSE
02-12-2019	121	223.7	DKK	15:34:14	XCSE
02-12-2019	193	223.7	DKK	15:33:59	XCSE
02-12-2019	129	223.8	DKK	15:33:50	XCSE
02-12-2019	33	223.8	DKK	15:33:50	XCSE
02-12-2019	37	223.8	DKK	15:31:11	XCSE
02-12-2019	65	223.8	DKK	15:31:11	XCSE
02-12-2019	64	223.8	DKK	15:31:11	XCSE
02-12-2019	78	223.9	DKK	15:30:00	XCSE
02-12-2019	80	223.9	DKK	15:27:10	XCSE
02-12-2019	72	223.9	DKK	15:27:10	XCSE
02-12-2019	45	223.9	DKK	15:27:10	XCSE
02-12-2019	63	223.8	DKK	15:25:33	XCSE
02-12-2019	75	223.8	DKK	15:25:16	XCSE
02-12-2019	47	223.9	DKK	15:24:04	XCSE
02-12-2019	46	223.9	DKK	15:23:07	XCSE
02-12-2019	47	223.9	DKK	15:21:36	XCSE
02-12-2019	10	223.8	DKK	15:20:04	XCSE
02-12-2019	134	223.8	DKK	15:20:04	XCSE
02-12-2019	8	223.8	DKK	15:20:04	XCSE
02-12-2019	140	223.9	DKK	15:19:13	XCSE
02-12-2019	61	224.1	DKK	15:18:14	XCSE

02-12-2019	168	224.2	DKK	15:18:05	XCSE
02-12-2019	24	224.2	DKK	15:18:05	XCSE
02-12-2019	23	224.2	DKK	15:18:05	XCSE
02-12-2019	212	224.1	DKK	15:12:36	XCSE
02-12-2019	121	224.1	DKK	15:12:36	XCSE
02-12-2019	149	224.2	DKK	15:12:18	XCSE
02-12-2019	71	224.2	DKK	15:12:18	XCSE
02-12-2019	220	224.4	DKK	15:11:48	XCSE
02-12-2019	8	224.1	DKK	15:05:09	XCSE
02-12-2019	1	224.1	DKK	15:05:04	XCSE
02-12-2019	5	224.1	DKK	15:05:04	XCSE
02-12-2019	2	224.2	DKK	15:05:02	XCSE
02-12-2019	15	224.2	DKK	15:04:28	XCSE
02-12-2019	81	224.4	DKK	15:04:25	XCSE
02-12-2019	34	224.4	DKK	15:04:25	XCSE
02-12-2019	31	224.4	DKK	15:04:25	XCSE
02-12-2019	24	224.4	DKK	15:02:14	XCSE
02-12-2019	90	224.4	DKK	15:02:14	XCSE
02-12-2019	47	224.4	DKK	15:02:14	XCSE
02-12-2019	45	224.4	DKK	15:00:55	XCSE
02-12-2019	182	224.4	DKK	15:00:03	XCSE
02-12-2019	26	224.4	DKK	15:00:03	XCSE
02-12-2019	45	224.5	DKK	15:00:01	XCSE
02-12-2019	77	224.6	DKK	15:00:00	XCSE
02-12-2019	61	224.6	DKK	15:00:00	XCSE
02-12-2019	10	224.7	DKK	14:59:41	XCSE
02-12-2019	48	224.7	DKK	14:59:41	XCSE
02-12-2019	13	224.7	DKK	14:59:31	XCSE
02-12-2019	175	224.8	DKK	14:59:25	XCSE
02-12-2019	186	224.8	DKK	14:59:25	XCSE
02-12-2019	61	224.8	DKK	14:59:25	XCSE
02-12-2019	18	224.8	DKK	14:59:25	XCSE
02-12-2019	213	224.8	DKK	14:59:25	XCSE
02-12-2019	15	224.4	DKK	14:53:09	XCSE
02-12-2019	3	224.4	DKK	14:53:09	XCSE
02-12-2019	55	224.4	DKK	14:53:09	XCSE
02-12-2019	34	224.4	DKK	14:50:57	XCSE
02-12-2019	48	224.5	DKK	14:50:55	XCSE
02-12-2019	25	224.6	DKK	14:50:39	XCSE
02-12-2019	78	224.6	DKK	14:50:39	XCSE
02-12-2019	85	224.6	DKK	14:50:39	XCSE
02-12-2019	32	224.5	DKK	14:47:00	XCSE

02-12-2019	105	224.5	DKK	14:47:00	XCSE
02-12-2019	112	224.7	DKK	14:46:01	XCSE
02-12-2019	175	224.6	DKK	14:44:17	XCSE
02-12-2019	46	224.7	DKK	14:44:09	XCSE
02-12-2019	69	224.7	DKK	14:44:09	XCSE
02-12-2019	33	224.7	DKK	14:40:09	XCSE
02-12-2019	330	224.7	DKK	14:40:09	XCSE
02-12-2019	146	224.7	DKK	14:40:09	XCSE
02-12-2019	21	224.7	DKK	14:38:58	XCSE
02-12-2019	45	224.7	DKK	14:38:58	XCSE
02-12-2019	28	224.7	DKK	14:38:58	XCSE
02-12-2019	40	224.6	DKK	14:35:30	XCSE
02-12-2019	36	224.7	DKK	14:35:03	XCSE
02-12-2019	115	224.7	DKK	14:35:03	XCSE
02-12-2019	22	224.7	DKK	14:35:03	XCSE
02-12-2019	17	224.8	DKK	14:33:50	XCSE
02-12-2019	175	224.8	DKK	14:33:50	XCSE
02-12-2019	57	224.6	DKK	14:32:26	XCSE
02-12-2019	85	224.6	DKK	14:32:26	XCSE
02-12-2019	55	224.6	DKK	14:32:26	XCSE
02-12-2019	19	224.4	DKK	14:25:35	XCSE
02-12-2019	65	224.4	DKK	14:25:35	XCSE
02-12-2019	30	224.5	DKK	14:24:55	XCSE
02-12-2019	13	224.5	DKK	14:24:55	XCSE
02-12-2019	46	224.6	DKK	14:24:35	XCSE
02-12-2019	240	224.7	DKK	14:24:35	XCSE
02-12-2019	33	224.8	DKK	14:24:18	XCSE
02-12-2019	46	224.8	DKK	14:19:54	XCSE
02-12-2019	106	224.8	DKK	14:19:54	XCSE
02-12-2019	81	224.9	DKK	14:17:42	XCSE
02-12-2019	28	224.9	DKK	14:17:42	XCSE
02-12-2019	19	224.9	DKK	14:17:42	XCSE
02-12-2019	11	224.9	DKK	14:16:27	XCSE
02-12-2019	25	225	DKK	14:16:21	XCSE
02-12-2019	169	225.1	DKK	14:16:11	XCSE
02-12-2019	13	225.1	DKK	14:16:11	XCSE
02-12-2019	17	225.2	DKK	14:14:05	XCSE
02-12-2019	175	225.2	DKK	14:14:05	XCSE
02-12-2019	40	225.2	DKK	14:12:58	XCSE
02-12-2019	5	225.2	DKK	14:12:58	XCSE
02-12-2019	140	225	DKK	14:06:28	XCSE
02-12-2019	175	224.8	DKK	14:01:57	XCSE

02-12-2019	24	224.7	DKK	13:57:07	XCSE
02-12-2019	1	224.7	DKK	13:57:07	XCSE
02-12-2019	57	224.7	DKK	13:57:07	XCSE
02-12-2019	125	224.7	DKK	13:57:04	XCSE
02-12-2019	67	224.7	DKK	13:57:04	XCSE
02-12-2019	55	224.8	DKK	13:57:04	XCSE
02-12-2019	98	224.8	DKK	13:57:04	XCSE
02-12-2019	152	224.9	DKK	13:56:12	XCSE
02-12-2019	93	224.7	DKK	13:51:57	XCSE
02-12-2019	12	224.8	DKK	13:51:54	XCSE
02-12-2019	207	224.8	DKK	13:51:54	XCSE
02-12-2019	70	223.9	DKK	13:44:29	XCSE
02-12-2019	115	223.8	DKK	13:42:56	XCSE
02-12-2019	165	223.7	DKK	13:39:23	XCSE
02-12-2019	33	223.8	DKK	13:39:22	XCSE
02-12-2019	12	223.8	DKK	13:39:22	XCSE
02-12-2019	106	223.9	DKK	13:36:07	XCSE
02-12-2019	113	223.9	DKK	13:35:30	XCSE
02-12-2019	78	223.9	DKK	13:35:30	XCSE
02-12-2019	43	223.6	DKK	13:30:20	XCSE
02-12-2019	110	223.6	DKK	13:30:20	XCSE
02-12-2019	82	223.6	DKK	13:30:20	XCSE
02-12-2019	65	223.5	DKK	13:16:01	XCSE
02-12-2019	34	223.6	DKK	13:16:01	XCSE
02-12-2019	145	223.8	DKK	13:14:10	XCSE
02-12-2019	99	223.9	DKK	13:13:28	XCSE
02-12-2019	129	224	DKK	13:12:37	XCSE
02-12-2019	22	224.1	DKK	13:12:37	XCSE
02-12-2019	123	224.1	DKK	13:12:37	XCSE
02-12-2019	55	224.1	DKK	13:12:37	XCSE
02-12-2019	41	224.1	DKK	13:12:37	XCSE
02-12-2019	429	224.1	DKK	13:09:23	XCSE
02-12-2019	82	224.2	DKK	13:01:06	XCSE
02-12-2019	32	224.2	DKK	13:01:06	XCSE
02-12-2019	80	224.2	DKK	12:50:43	XCSE
02-12-2019	252	224.2	DKK	12:50:43	XCSE
02-12-2019	78	224.3	DKK	12:50:38	XCSE
02-12-2019	9	224.4	DKK	12:48:43	XCSE
02-12-2019	11	224.4	DKK	12:48:43	XCSE
02-12-2019	141	224.4	DKK	12:48:43	XCSE
02-12-2019	156	224.3	DKK	12:40:06	XCSE
02-12-2019	60	224.3	DKK	12:40:06	XCSE

02-12-2019	206	224.4	DKK	12:39:56	XCSE
02-12-2019	77	224.4	DKK	12:32:51	XCSE
02-12-2019	62	224.4	DKK	12:32:51	XCSE
02-12-2019	46	224.5	DKK	12:30:12	XCSE
02-12-2019	45	224.5	DKK	12:29:01	XCSE
02-12-2019	73	224.3	DKK	12:22:30	XCSE
02-12-2019	32	224.3	DKK	12:22:30	XCSE
02-12-2019	97	224.4	DKK	12:21:42	XCSE
02-12-2019	432	224.5	DKK	12:21:11	XCSE
02-12-2019	40	224.5	DKK	12:21:11	XCSE
02-12-2019	4	224.6	DKK	12:14:13	XCSE
02-12-2019	103	224.6	DKK	12:14:13	XCSE
02-12-2019	84	224.8	DKK	12:09:50	XCSE
02-12-2019	175	224.8	DKK	12:09:50	XCSE
02-12-2019	59	224.7	DKK	12:03:36	XCSE
02-12-2019	34	224.8	DKK	12:03:28	XCSE
02-12-2019	27	224.8	DKK	12:03:28	XCSE
02-12-2019	36	224.8	DKK	12:03:28	XCSE
02-12-2019	20	224.9	DKK	12:01:07	XCSE
02-12-2019	17	225	DKK	12:01:07	XCSE
02-12-2019	85	225	DKK	12:01:07	XCSE
02-12-2019	6	225	DKK	12:01:07	XCSE
02-12-2019	43	225.2	DKK	11:59:23	XCSE
02-12-2019	94	225	DKK	11:54:08	XCSE
02-12-2019	170	225	DKK	11:54:08	XCSE
02-12-2019	45	224.9	DKK	11:40:46	XCSE
02-12-2019	75	224.9	DKK	11:38:11	XCSE
02-12-2019	175	225	DKK	11:37:59	XCSE
02-12-2019	172	225.1	DKK	11:37:58	XCSE
02-12-2019	83	225.1	DKK	11:37:58	XCSE
02-12-2019	76	225.1	DKK	11:37:58	XCSE
02-12-2019	16	225.4	DKK	11:35:00	XCSE
02-12-2019	28	225.5	DKK	11:33:50	XCSE
02-12-2019	2	225.5	DKK	11:33:50	XCSE
02-12-2019	55	225.6	DKK	11:32:57	XCSE
02-12-2019	5	225.6	DKK	11:32:57	XCSE
02-12-2019	75	225.6	DKK	11:32:57	XCSE
02-12-2019	192	225.7	DKK	11:32:03	XCSE
02-12-2019	175	225.8	DKK	11:31:25	XCSE
02-12-2019	23	225.8	DKK	11:31:12	XCSE
02-12-2019	16	225.8	DKK	11:31:12	XCSE
02-12-2019	107	225.6	DKK	11:25:02	XCSE

02-12-2019	54	225.5	DKK	11:23:14	XCSE
02-12-2019	204	225.4	DKK	11:14:23	XCSE
02-12-2019	43	225.4	DKK	11:14:22	XCSE
02-12-2019	89	225.5	DKK	11:14:22	XCSE
02-12-2019	68	225.4	DKK	11:10:24	XCSE
02-12-2019	5	225.4	DKK	11:03:27	XCSE
02-12-2019	123	225.5	DKK	11:03:22	XCSE
02-12-2019	84	225.7	DKK	11:02:31	XCSE
02-12-2019	107	225.7	DKK	11:02:31	XCSE
02-12-2019	175	225.9	DKK	10:59:56	XCSE
02-12-2019	68	225.9	DKK	10:58:30	XCSE
02-12-2019	13	225.9	DKK	10:58:30	XCSE
02-12-2019	72	225.8	DKK	10:57:02	XCSE
02-12-2019	117	225.8	DKK	10:57:02	XCSE
02-12-2019	3	225.8	DKK	10:57:02	XCSE
02-12-2019	175	225.6	DKK	10:55:30	XCSE
02-12-2019	13	225.6	DKK	10:47:06	XCSE
02-12-2019	83	225.6	DKK	10:47:06	XCSE
02-12-2019	5	225.6	DKK	10:47:06	XCSE
02-12-2019	182	225.7	DKK	10:44:08	XCSE
02-12-2019	10	225.7	DKK	10:44:08	XCSE
02-12-2019	68	225.4	DKK	10:40:16	XCSE
02-12-2019	26	225.5	DKK	10:39:11	XCSE
02-12-2019	20	225.5	DKK	10:37:39	XCSE
02-12-2019	2	225.5	DKK	10:35:57	XCSE
02-12-2019	35	225.6	DKK	10:34:07	XCSE
02-12-2019	181	225.6	DKK	10:34:07	XCSE
02-12-2019	34	225.7	DKK	10:34:03	XCSE
02-12-2019	9	225.7	DKK	10:34:03	XCSE
02-12-2019	30	225.8	DKK	10:32:46	XCSE
02-12-2019	63	225.8	DKK	10:32:46	XCSE
02-12-2019	142	225.7	DKK	10:21:04	XCSE
02-12-2019	247	225.9	DKK	10:20:59	XCSE
02-12-2019	36	226	DKK	10:19:41	XCSE
02-12-2019	47	226	DKK	10:19:41	XCSE
02-12-2019	58	226.1	DKK	10:17:17	XCSE
02-12-2019	17	226.1	DKK	10:17:17	XCSE
02-12-2019	158	226	DKK	10:15:54	XCSE
02-12-2019	35	226	DKK	10:15:54	XCSE
02-12-2019	14	226	DKK	10:15:54	XCSE
02-12-2019	45	226	DKK	10:15:54	XCSE
02-12-2019	31	226.1	DKK	10:10:54	XCSE

02-12-2019	10	226.2	DKK	10:10:48	XCSE
02-12-2019	157	226.3	DKK	10:10:34	XCSE
02-12-2019	13	226.4	DKK	10:10:26	XCSE
02-12-2019	24	226.4	DKK	10:10:25	XCSE
02-12-2019	55	226.6	DKK	10:07:34	XCSE
02-12-2019	4	226.7	DKK	10:05:31	XCSE
02-12-2019	89	226.7	DKK	10:05:31	XCSE
02-12-2019	142	226.8	DKK	10:05:22	XCSE
02-12-2019	42	226.8	DKK	10:04:23	XCSE
02-12-2019	24	226.8	DKK	10:04:23	XCSE
02-12-2019	19	227	DKK	10:01:56	XCSE
02-12-2019	132	227.1	DKK	10:01:55	XCSE
02-12-2019	5	227.1	DKK	10:01:55	XCSE
02-12-2019	82	227.1	DKK	10:01:55	XCSE
02-12-2019	158	226.9	DKK	09:53:14	XCSE
02-12-2019	4	226.9	DKK	09:53:14	XCSE
02-12-2019	21	226.9	DKK	09:53:14	XCSE
02-12-2019	129	226.8	DKK	09:51:44	XCSE
02-12-2019	17	226.8	DKK	09:51:44	XCSE
02-12-2019	67	226.8	DKK	09:42:28	XCSE
02-12-2019	76	226.8	DKK	09:42:28	XCSE
02-12-2019	67	226.8	DKK	09:42:28	XCSE
02-12-2019	39	226.9	DKK	09:39:04	XCSE
02-12-2019	27	226.9	DKK	09:39:04	XCSE
02-12-2019	24	226.9	DKK	09:37:15	XCSE
02-12-2019	3	227	DKK	09:36:12	XCSE
02-12-2019	7	227	DKK	09:36:12	XCSE
02-12-2019	88	227	DKK	09:36:12	XCSE
02-12-2019	119	226.8	DKK	09:32:06	XCSE
02-12-2019	1	226.8	DKK	09:32:06	XCSE
02-12-2019	42	226.5	DKK	09:25:14	XCSE
02-12-2019	23	226.5	DKK	09:22:50	XCSE
02-12-2019	46	226.5	DKK	09:22:50	XCSE
02-12-2019	17	226.6	DKK	09:21:53	XCSE
02-12-2019	175	226.6	DKK	09:21:53	XCSE
02-12-2019	83	226.6	DKK	09:20:24	XCSE
02-12-2019	25	226.2	DKK	09:13:59	XCSE
02-12-2019	100	226.2	DKK	09:13:59	XCSE
02-12-2019	175	226.4	DKK	09:12:16	XCSE
02-12-2019	76	226.4	DKK	09:12:16	XCSE
02-12-2019	52	226.4	DKK	09:11:16	XCSE
02-12-2019	10	226	DKK	09:06:00	XCSE

02-12-2019	65	226	DKK	09:06:00	XCSE
02-12-2019	225	226	DKK	09:06:00	XCSE
02-12-2019	227	225.8	DKK	09:05:31	XCSE
02-12-2019	43	225.9	DKK	09:04:27	XCSE
02-12-2019	45	226	DKK	09:04:25	XCSE
02-12-2019	123	226.1	DKK	09:04:25	XCSE
02-12-2019	52	226	DKK	08:59:51	XCSE
02-12-2019	130	225.9	DKK	08:56:00	XCSE
02-12-2019	71	226.2	DKK	08:51:42	XCSE
02-12-2019	67	226.3	DKK	08:49:15	XCSE
02-12-2019	46	226.2	DKK	08:48:22	XCSE
02-12-2019	43	226.4	DKK	08:48:18	XCSE
02-12-2019	38	226.7	DKK	08:47:58	XCSE
02-12-2019	84	226.8	DKK	08:47:56	XCSE
02-12-2019	45	227	DKK	08:47:55	XCSE
02-12-2019	30	227.4	DKK	08:47:55	XCSE
02-12-2019	60	227.4	DKK	08:47:55	XCSE
02-12-2019	50	227.1	DKK	08:41:27	XCSE
02-12-2019	75	227.1	DKK	08:41:27	XCSE
02-12-2019	13	226.8	DKK	08:39:53	XCSE
02-12-2019	50	226.4	DKK	08:38:55	XCSE
02-12-2019	93	226.4	DKK	08:38:55	XCSE
02-12-2019	185	225.9	DKK	08:34:20	XCSE
02-12-2019	200	225.9	DKK	08:34:20	XCSE
02-12-2019	33	226	DKK	08:33:15	XCSE
02-12-2019	299	226	DKK	08:33:11	XCSE
02-12-2019	152	226	DKK	08:33:11	XCSE
02-12-2019	192	225.7	DKK	08:32:39	XCSE
02-12-2019	15	225	DKK	08:26:51	XCSE
02-12-2019	177	225	DKK	08:26:51	XCSE
02-12-2019	19	225	DKK	08:26:51	XCSE
02-12-2019	48	225	DKK	08:26:51	XCSE
02-12-2019	192	225.2	DKK	08:23:27	XCSE
02-12-2019	2	225	DKK	08:19:20	XCSE
02-12-2019	7	225	DKK	08:19:20	XCSE
02-12-2019	17	225	DKK	08:19:20	XCSE
02-12-2019	43	225.1	DKK	08:18:24	XCSE
02-12-2019	53	225.3	DKK	08:16:59	XCSE
02-12-2019	134	225.3	DKK	08:16:59	XCSE
02-12-2019	5	225.3	DKK	08:15:36	XCSE
02-12-2019	20	225.4	DKK	08:15:28	XCSE
02-12-2019	200	225.4	DKK	08:15:28	XCSE

02-12-2019	27	225.4	DKK	08:15:28	XCSE
02-12-2019	165	225.4	DKK	08:15:28	XCSE
02-12-2019	56	225	DKK	08:13:36	XCSE
02-12-2019	25	225	DKK	08:13:36	XCSE
02-12-2019	25	225.1	DKK	08:12:50	XCSE
02-12-2019	59	225.2	DKK	08:12:27	XCSE
02-12-2019	129	225.2	DKK	08:11:50	XCSE
02-12-2019	18	225.2	DKK	08:10:53	XCSE