A.P. Møller - Mærsk

Transaction in Own Shares • Dec 9, 2019

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 2 December 2019 to 6 December 2019:

		Number of A shares	Average purchase price A shares, DKK
Accumulated, last announcement		123,099
02 December 2019		597	8,996.7759
03 December 2019		700	8,851.5882
04 December 2019		617	8,852.8333
05 December 2019		646	8,974.5223
06 December 2019		646	9,232.0223
Accumulated in second phase of the program		38,233
Accumulated under the program	126,305
	Number of B shares
Accumulated last announcement	492,430
02 December 2019	2,370
03 December 2019	2,624
04 December 2019	2,624
05 December 2019	2,624
06 December 2019	2,586
Accumulated in second phase of the program	152,930
Accumulated under the program	505,258

With the transactions stated above, the Company owns a total of 126,305 A shares and 556,064 B shares as treasury shares, corresponding to 3.28% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 9 December 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1

Attachments

• Announcement - Transactions in connection with share buy-back program - week 49
• Daily transactions in connection with share buy-back program - week 49