Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Jyske Bank

Transaction in Own Shares • Dec 23, 2019

3370_dirs_2019-12-23_1b78af37-2f02-468d-a3a1-025ca76e27ea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

Number of Average Transaction
shares purchase price value in DKK
Accumulated, last announcement 2,568,152 215.54 553,549,198
16 December 2019 26,161 227.98 5,964,308
17 December 2019 26,480 233.81 6,191,170
18 December 2019 25,555 242.62 6,200,072
19 December 2019 26,156 237.40 6,209,311
20 December 2019 24,880 237.60 5,911,386
Accumulated under the programme 2,697,384 216.52 584,025,445

With the transactions stated above, Jyske Bank now owns a total of 2,697,384 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.48% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date Volume Price Currency Time Venue
20-12-2019 3 237.2 DKK 15:54:46 XCSE
20-12-2019 120 237.3 DKK 15:54:01 XCSE
20-12-2019 120 237.3 DKK 15:54:01 XCSE
20-12-2019 52 237.3 DKK 15:54:01 XCSE
20-12-2019 140 237.3 DKK 15:53:21 XCSE
20-12-2019 117 237 DKK 15:44:58 XCSE
20-12-2019 10 237 DKK 15:44:58 XCSE
20-12-2019 71 237 DKK 15:39:04 XCSE
20-12-2019 73 237 DKK 15:39:04 XCSE
20-12-2019 86 237 DKK 15:39:04 XCSE
20-12-2019 21 237 DKK 15:39:04 XCSE
20-12-2019 290 237.1 DKK 15:37:02 XCSE
20-12-2019 103 237.1 DKK 15:37:02 XCSE
20-12-2019 63 237.1 DKK 15:37:02 XCSE
20-12-2019 156 237.1 DKK 15:37:02 XCSE
20-12-2019 175 237 DKK 15:35:17 XCSE
20-12-2019 175 237 DKK 15:35:01 XCSE
20-12-2019 65 237 DKK 15:35:01 XCSE
20-12-2019 119 237 DKK 15:35:01 XCSE
20-12-2019 150 237 DKK 15:31:03 XCSE
20-12-2019 100 237 DKK 15:31:03 XCSE
20-12-2019 74 237 DKK 15:29:40 XCSE
20-12-2019 88 237 DKK 15:29:40 XCSE
20-12-2019 86 237 DKK 15:27:03 XCSE
20-12-2019 124 236.9 DKK 15:24:16 XCSE
20-12-2019 17 237 DKK 15:20:51 XCSE
20-12-2019 1 237 DKK 15:20:51 XCSE
20-12-2019 3 237 DKK 15:20:51 XCSE
20-12-2019 34 237 DKK 15:20:51 XCSE
20-12-2019 135 237.1 DKK 15:19:56 XCSE
20-12-2019 59 237.1 DKK 15:19:56 XCSE
20-12-2019 10 237.1 DKK 15:19:56 XCSE
20-12-2019 7 237.1 DKK 15:19:56 XCSE
20-12-2019 175 237.1 DKK 15:19:56 XCSE
20-12-2019 1 237 DKK 15:19:56 XCSE
20-12-2019 17 236.8 DKK 15:13:52 XCSE
20-12-2019 175 236.8 DKK 15:13:52 XCSE
20-12-2019 126 236.7 DKK 15:13:52 XCSE
20-12-2019 31 236.7 DKK 15:13:52 XCSE
20-12-2019 137 236.9 DKK 15:07:38 XCSE
20-12-2019 14 236.9 DKK 15:07:38 XCSE
20-12-2019 122 237 DKK 15:05:28 XCSE
20-12-2019 29 237 DKK 15:05:28 XCSE
20-12-2019 16 237 DKK 15:05:28 XCSE
20-12-2019 11 236.9 DKK 14:57:59 XCSE
20-12-2019 19 236.9 DKK 14:57:59 XCSE
20-12-2019 195 236.9 DKK 14:57:59 XCSE
20-12-2019 200 236.9 DKK 14:57:59 XCSE
20-12-2019 186 237 DKK 14:57:59 XCSE
20-12-2019 88 236.3 DKK 14:49:14 XCSE
20-12-2019 1 236.3 DKK 14:49:14 XCSE
20-12-2019 58 236.3 DKK 14:46:44 XCSE
20-12-2019 55 236.3 DKK 14:46:44 XCSE
20-12-2019 24 236.5 DKK 14:45:07 XCSE
20-12-2019 37 236.5 DKK 14:45:07 XCSE
20-12-2019 104 236.2 DKK 14:37:41 XCSE
20-12-2019 61 236.2 DKK 14:37:41 XCSE
20-12-2019 118 236.2 DKK 14:37:41 XCSE
20-12-2019 128 236.4 DKK 14:35:15 XCSE
20-12-2019 21 236.4 DKK 14:35:15 XCSE
20-12-2019 128 236.4 DKK 14:35:15 XCSE
20-12-2019 7 236.4 DKK 14:32:34 XCSE
20-12-2019 7 236.4 DKK 14:32:34 XCSE
20-12-2019 68 236.4 DKK 14:32:34 XCSE
20-12-2019 50 236.4 DKK 14:32:34 XCSE
20-12-2019 102 236.4 DKK 14:32:34 XCSE
20-12-2019 83 236.4 DKK 14:32:34 XCSE
20-12-2019 72 236.4 DKK 14:32:34 XCSE
20-12-2019 198 236.4 DKK 14:32:34 XCSE
20-12-2019 17 236.4 DKK 14:32:34 XCSE
20-12-2019 175 236.4 DKK 14:32:34 XCSE
20-12-2019 74 236.3 DKK 14:32:34 XCSE
20-12-2019 50 236.5 DKK 14:23:47 XCSE
20-12-2019 62 236.5 DKK 14:21:12 XCSE
20-12-2019 81 236.8 DKK 14:21:00 XCSE
20-12-2019 1 236.8 DKK 14:21:00 XCSE
20-12-2019 175 236.9 DKK 14:19:44 XCSE
20-12-2019 1 236.9 DKK 14:19:44 XCSE
20-12-2019 69 236.9 DKK 14:16:47 XCSE
20-12-2019 66 236.8 DKK 14:16:47 XCSE
20-12-2019 73 237 DKK 14:14:53 XCSE
20-12-2019 51 236.9 DKK 14:10:12 XCSE
20-12-2019 9 236.9 DKK 14:10:12 XCSE
20-12-2019 72 236.8 DKK 14:06:17 XCSE
20-12-2019 90 237 DKK 14:04:47 XCSE
20-12-2019 6 236.9 DKK 14:04:47 XCSE
20-12-2019 29 237.1 DKK 13:48:47 XCSE
20-12-2019 52 237.1 DKK 13:48:47 XCSE
20-12-2019 95 237.1 DKK 13:48:47 XCSE
20-12-2019 245 237.2 DKK 13:47:47 XCSE
20-12-2019 169 237.2 DKK 13:47:47 XCSE
20-12-2019 44 237.2 DKK 13:47:47 XCSE
20-12-2019 175 237.2 DKK 13:43:28 XCSE
20-12-2019 17 237.2 DKK 13:43:28 XCSE
20-12-2019 51 237 DKK 13:36:50 XCSE
20-12-2019 155 237.1 DKK 13:36:49 XCSE
20-12-2019 108 237.2 DKK 13:36:32 XCSE
20-12-2019 17 237.2 DKK 13:34:10 XCSE
20-12-2019 175 237.2 DKK 13:34:10 XCSE
20-12-2019 5 237 DKK 13:27:56 XCSE
20-12-2019 69 237 DKK 13:27:56 XCSE
20-12-2019 18 237.3 DKK 13:19:13 XCSE
20-12-2019 158 237.3 DKK 13:19:13 XCSE
20-12-2019 44 237.4 DKK 13:17:59 XCSE
20-12-2019 5 237.5 DKK 13:15:30 XCSE
20-12-2019 223 237.5 DKK 13:15:30 XCSE
20-12-2019 169 237.7 DKK 13:10:02 XCSE
20-12-2019 16 237.7 DKK 13:10:02 XCSE
20-12-2019 201 237.7 DKK 13:10:02 XCSE
20-12-2019 15 237.7 DKK 13:10:02 XCSE
20-12-2019 29 237.7 DKK 13:10:02 XCSE
20-12-2019 80 237.5 DKK 13:05:02 XCSE
20-12-2019 79 237.5 DKK 13:04:41 XCSE
20-12-2019 94 237.5 DKK 13:04:41 XCSE
20-12-2019 94 237.6 DKK 13:04:38 XCSE
20-12-2019 61 237.6 DKK 13:04:38 XCSE
20-12-2019 13 237.6 DKK 13:04:38 XCSE
20-12-2019 19 237.6 DKK 13:04:38 XCSE
20-12-2019 63 237.4 DKK 12:56:59 XCSE
20-12-2019 175 237.5 DKK 12:56:26 XCSE
20-12-2019 17 237.5 DKK 12:56:26 XCSE
20-12-2019 53 237.4 DKK 12:53:47 XCSE
20-12-2019 61 237.5 DKK 12:52:53 XCSE
20-12-2019 6 237.5 DKK 12:52:53 XCSE
20-12-2019 175 237.5 DKK 12:47:47 XCSE
20-12-2019 17 237.5 DKK 12:47:47 XCSE
20-12-2019 70 237.5 DKK 12:46:10 XCSE
20-12-2019 80 237.6 DKK 12:44:14 XCSE
20-12-2019 8 237.6 DKK 12:44:14 XCSE
20-12-2019 68 237.8 DKK 12:40:38 XCSE
20-12-2019 11 237.8 DKK 12:40:38 XCSE
20-12-2019 138 237.7 DKK 12:35:43 XCSE
20-12-2019 16 237.7 DKK 12:35:43 XCSE
20-12-2019 51 237.9 DKK 12:33:41 XCSE
20-12-2019 65 237.9 DKK 12:33:41 XCSE
20-12-2019 88 237.9 DKK 12:33:41 XCSE
20-12-2019 7 237.9 DKK 12:31:24 XCSE
20-12-2019 71 237.9 DKK 12:31:24 XCSE
20-12-2019 86 237.1 DKK 12:10:35 XCSE
20-12-2019 26 237.3 DKK 12:10:35 XCSE
20-12-2019 109 237.3 DKK 12:10:35 XCSE
20-12-2019 99 237.3 DKK 12:07:44 XCSE
20-12-2019 94 237.3 DKK 12:07:42 XCSE
20-12-2019 81 237.3 DKK 12:07:42 XCSE
20-12-2019 86 237.4 DKK 12:05:20 XCSE
20-12-2019 1 237.4 DKK 12:05:20 XCSE
20-12-2019 234 237.6 DKK 12:01:39 XCSE
20-12-2019 44 237.6 DKK 12:01:39 XCSE
20-12-2019 10 237.7 DKK 11:57:06 XCSE
20-12-2019 15 237.7 DKK 11:57:06 XCSE
20-12-2019 13 237.7 DKK 11:57:06 XCSE
20-12-2019 75 237.7 DKK 11:57:06 XCSE
20-12-2019 1 237.8 DKK 11:52:37 XCSE
20-12-2019 57 237.8 DKK 11:52:37 XCSE
20-12-2019 17 237.9 DKK 11:49:15 XCSE
20-12-2019 175 237.9 DKK 11:49:15 XCSE
20-12-2019 71 237.9 DKK 11:48:56 XCSE
20-12-2019 175 237.9 DKK 11:48:56 XCSE
20-12-2019 109 238 DKK 11:48:48 XCSE
20-12-2019 45 238.1 DKK 11:48:15 XCSE
20-12-2019 71 238 DKK 11:38:52 XCSE
20-12-2019 12 238 DKK 11:38:52 XCSE
20-12-2019 46 238.1 DKK 11:38:46 XCSE
20-12-2019 14 238.2 DKK 11:37:48 XCSE
20-12-2019 175 238.2 DKK 11:37:29 XCSE
20-12-2019 17 238.2 DKK 11:37:29 XCSE
20-12-2019 72 238.1 DKK 11:37:29 XCSE
20-12-2019 180 238.2 DKK 11:37:26 XCSE
20-12-2019 127 238.2 DKK 11:37:26 XCSE
20-12-2019 38 238 DKK 11:31:41 XCSE
20-12-2019 56 238 DKK 11:31:41 XCSE
20-12-2019 28 238 DKK 11:31:41 XCSE
20-12-2019 56 238 DKK 11:31:41 XCSE
20-12-2019 8 238 DKK 11:31:41 XCSE
20-12-2019 175 238 DKK 11:31:40 XCSE
20-12-2019 17 238 DKK 11:31:40 XCSE
20-12-2019 7 237.8 DKK 11:18:41 XCSE
20-12-2019 79 237.8 DKK 11:18:41 XCSE
20-12-2019 10 237.8 DKK 11:18:41 XCSE
20-12-2019 23 237.9 DKK 11:14:16 XCSE
20-12-2019 32 237.9 DKK 11:14:16 XCSE
20-12-2019 101 237.7 DKK 11:10:37 XCSE
20-12-2019 51 237.8 DKK 11:08:51 XCSE
20-12-2019 100 238.1 DKK 11:04:23 XCSE
20-12-2019 91 238.1 DKK 11:04:23 XCSE
20-12-2019 100 238.1 DKK 11:03:06 XCSE
20-12-2019 10 238.1 DKK 11:03:06 XCSE
20-12-2019 120 237.5 DKK 10:59:30 XCSE
20-12-2019 54 237.6 DKK 10:58:45 XCSE
20-12-2019 72 237.6 DKK 10:58:45 XCSE
20-12-2019 42 237.5 DKK 10:58:31 XCSE
20-12-2019 77 237.6 DKK 10:57:44 XCSE
20-12-2019 43 237.3 DKK 10:55:09 XCSE
20-12-2019 219 237.3 DKK 10:55:09 XCSE
20-12-2019 31 237.3 DKK 10:55:09 XCSE
20-12-2019 4 237.3 DKK 10:54:03 XCSE
20-12-2019 200 237.3 DKK 10:54:03 XCSE
20-12-2019 6 237.3 DKK 10:54:03 XCSE
20-12-2019 28 237.3 DKK 10:51:45 XCSE
20-12-2019 119 237.3 DKK 10:51:45 XCSE
20-12-2019 17 237.4 DKK 10:51:30 XCSE
20-12-2019 175 237.4 DKK 10:51:30 XCSE
20-12-2019 43 237.4 DKK 10:51:30 XCSE
20-12-2019 91 236.3 DKK 10:41:09 XCSE
20-12-2019 91 236.6 DKK 10:41:02 XCSE
20-12-2019 47 236.7 DKK 10:40:25 XCSE
20-12-2019 20 236.8 DKK 10:40:22 XCSE
20-12-2019 31 236.8 DKK 10:40:22 XCSE
20-12-2019 95 236.8 DKK 10:40:22 XCSE
20-12-2019 47 237.1 DKK 10:38:55 XCSE
20-12-2019 81 237.3 DKK 10:37:58 XCSE
20-12-2019 40 237.4 DKK 10:37:46 XCSE
20-12-2019 131 237.4 DKK 10:37:46 XCSE
20-12-2019 114 237.6 DKK 10:33:22 XCSE
20-12-2019 19 237.7 DKK 10:33:18 XCSE
20-12-2019 95 237.9 DKK 10:33:06 XCSE
20-12-2019 95 237.9 DKK 10:33:06 XCSE
20-12-2019 6 237.9 DKK 10:32:11 XCSE
20-12-2019 5 237.9 DKK 10:32:11 XCSE
20-12-2019 55 237.9 DKK 10:32:11 XCSE
20-12-2019 158 237.9 DKK 10:32:09 XCSE
20-12-2019 1 237.9 DKK 10:32:08 XCSE
20-12-2019 180 237.9 DKK 10:32:08 XCSE
20-12-2019 12 237.9 DKK 10:25:05 XCSE
20-12-2019 180 237.9 DKK 10:25:05 XCSE
20-12-2019 44 238 DKK 10:25:05 XCSE
20-12-2019 59 237.5 DKK 10:18:10 XCSE
20-12-2019 59 237.5 DKK 10:18:09 XCSE
20-12-2019 93 237.5 DKK 10:17:35 XCSE
20-12-2019 27 237.3 DKK 10:14:28 XCSE
20-12-2019 109 237.1 DKK 10:08:56 XCSE
20-12-2019 21 237.3 DKK 10:07:04 XCSE
20-12-2019 18 237.3 DKK 10:07:04 XCSE
20-12-2019 87 237.3 DKK 10:07:04 XCSE
20-12-2019 91 237.5 DKK 10:03:14 XCSE
20-12-2019 15 237.5 DKK 10:03:14 XCSE
20-12-2019 87 237.6 DKK 10:03:02 XCSE
20-12-2019 47 237.8 DKK 10:02:25 XCSE
20-12-2019 19 237.8 DKK 10:02:25 XCSE
20-12-2019 148 237.8 DKK 10:02:25 XCSE
20-12-2019 108 237.4 DKK 09:59:29 XCSE
20-12-2019 78 237.6 DKK 09:59:21 XCSE
20-12-2019 43 237.6 DKK 09:59:21 XCSE
20-12-2019 67 237.6 DKK 09:59:21 XCSE
20-12-2019 41 237.5 DKK 09:59:21 XCSE
20-12-2019 65 237.5 DKK 09:59:21 XCSE
20-12-2019 1 237.5 DKK 09:59:21 XCSE
20-12-2019 32 237.6 DKK 09:50:12 XCSE
20-12-2019 14 237.6 DKK 09:50:12 XCSE
20-12-2019 1 237.6 DKK 09:50:12 XCSE
20-12-2019 93 237.7 DKK 09:49:17 XCSE
20-12-2019 3 237.7 DKK 09:49:17 XCSE
20-12-2019 1 237.7 DKK 09:49:17 XCSE
20-12-2019 100 238 DKK 09:47:21 XCSE
20-12-2019 6 238 DKK 09:47:21 XCSE
20-12-2019 280 238.2 DKK 09:43:24 XCSE
20-12-2019 59 238.1 DKK 09:37:50 XCSE
20-12-2019 5 238.3 DKK 09:37:40 XCSE
20-12-2019 12 238.3 DKK 09:35:50 XCSE
20-12-2019 111 238.3 DKK 09:35:50 XCSE
20-12-2019 64 238.5 DKK 09:32:09 XCSE
20-12-2019 39 238.6 DKK 09:32:09 XCSE
20-12-2019 274 238.6 DKK 09:32:09 XCSE
20-12-2019 48 238.7 DKK 09:31:49 XCSE
20-12-2019 180 238.7 DKK 09:29:47 XCSE
20-12-2019 90 238.5 DKK 09:29:36 XCSE
20-12-2019 24 238.5 DKK 09:29:35 XCSE
20-12-2019 18 238.5 DKK 09:29:35 XCSE
20-12-2019 52 238.5 DKK 09:28:10 XCSE
20-12-2019 5 238.5 DKK 09:28:10 XCSE
20-12-2019 52 238.5 DKK 09:28:10 XCSE
20-12-2019 5 238.5 DKK 09:28:10 XCSE
20-12-2019 52 238.5 DKK 09:28:10 XCSE
20-12-2019 5 238.5 DKK 09:28:10 XCSE
20-12-2019 52 238.5 DKK 09:28:10 XCSE
20-12-2019 5 238.5 DKK 09:28:10 XCSE
20-12-2019 52 238.5 DKK 09:28:10 XCSE
20-12-2019 56 238.5 DKK 09:28:10 XCSE
20-12-2019 26 238.3 DKK 09:27:26 XCSE
20-12-2019 45 238.3 DKK 09:27:26 XCSE
20-12-2019 60 238.3 DKK 09:27:26 XCSE
20-12-2019 155 238.3 DKK 09:20:20 XCSE
20-12-2019 74 238.4 DKK 09:19:05 XCSE
20-12-2019 24 238.4 DKK 09:19:05 XCSE
20-12-2019 74 238.4 DKK 09:18:52 XCSE
20-12-2019 95 238.4 DKK 09:17:39 XCSE
20-12-2019 118 238.5 DKK 09:16:34 XCSE
20-12-2019 7 238.5 DKK 09:16:34 XCSE
20-12-2019 95 238.7 DKK 09:14:48 XCSE
20-12-2019 1 238.7 DKK 09:14:48 XCSE
20-12-2019 87 238.7 DKK 09:13:58 XCSE
20-12-2019 30 238.7 DKK 09:13:58 XCSE
20-12-2019 2 238.7 DKK 09:13:58 XCSE
20-12-2019 175 238.6 DKK 09:09:58 XCSE
20-12-2019 22 238.6 DKK 09:09:58 XCSE
20-12-2019 53 238.6 DKK 09:09:58 XCSE
20-12-2019 30 238.5 DKK 09:09:58 XCSE
20-12-2019 6 238.6 DKK 09:09:58 XCSE
20-12-2019 17 238.5 DKK 09:04:08 XCSE
20-12-2019 175 238.5 DKK 09:04:08 XCSE
20-12-2019 175 238.5 DKK 09:04:06 XCSE
20-12-2019 86 238.5 DKK 09:04:06 XCSE
20-12-2019 3 238.5 DKK 09:04:06 XCSE
20-12-2019 102 238.5 DKK 09:00:45 XCSE
20-12-2019 31 238.6 DKK 09:00:45 XCSE
20-12-2019 10 238.6 DKK 09:00:45 XCSE
20-12-2019 175 238.7 DKK 09:00:45 XCSE
20-12-2019 78 238.8 DKK 08:59:47 XCSE
20-12-2019 55 238.8 DKK 08:59:47 XCSE
20-12-2019 167 238.8 DKK 08:59:47 XCSE
20-12-2019 19 238.8 DKK 08:59:47 XCSE
20-12-2019 3 238.6 DKK 08:58:47 XCSE
20-12-2019 1 238.6 DKK 08:58:47 XCSE
20-12-2019 76 238.2 DKK 08:52:20 XCSE
20-12-2019 175 238.2 DKK 08:52:20 XCSE
20-12-2019 40 238 DKK 08:48:23 XCSE
20-12-2019 49 238.2 DKK 08:46:39 XCSE
20-12-2019 127 238.6 DKK 08:46:11 XCSE
20-12-2019 3 238.8 DKK 08:45:01 XCSE
20-12-2019 100 238.8 DKK 08:45:01 XCSE
20-12-2019 39 239.1 DKK 08:45:01 XCSE
20-12-2019 137 239.2 DKK 08:45:01 XCSE
20-12-2019 49 239 DKK 08:42:03 XCSE
20-12-2019 43 239 DKK 08:42:03 XCSE
20-12-2019 17 239 DKK 08:42:03 XCSE
20-12-2019 175 239 DKK 08:42:03 XCSE
20-12-2019 13 238.9 DKK 08:42:03 XCSE
20-12-2019 94 239.1 DKK 08:42:03 XCSE
20-12-2019 27 239.1 DKK 08:42:03 XCSE
20-12-2019 3 239.1 DKK 08:42:03 XCSE
20-12-2019 119 238.7 DKK 08:35:29 XCSE
20-12-2019 9 238.7 DKK 08:35:29 XCSE
20-12-2019 17 238.8 DKK 08:34:55 XCSE
20-12-2019 175 238.8 DKK 08:34:55 XCSE
20-12-2019 11 238.7 DKK 08:34:55 XCSE
20-12-2019 24 238.7 DKK 08:34:55 XCSE
20-12-2019 46 238.8 DKK 08:34:55 XCSE
20-12-2019 43 238.8 DKK 08:34:51 XCSE
20-12-2019 95 238.7 DKK 08:33:39 XCSE
20-12-2019 27 238.7 DKK 08:33:39 XCSE
20-12-2019 41 238.7 DKK 08:33:39 XCSE
20-12-2019 55 238.7 DKK 08:33:29 XCSE
20-12-2019 16 237.8 DKK 08:28:09 XCSE
20-12-2019 30 237.8 DKK 08:28:09 XCSE
20-12-2019 36 237.8 DKK 08:27:11 XCSE
20-12-2019 81 237.8 DKK 08:27:11 XCSE
20-12-2019 122 237.6 DKK 08:23:54 XCSE
20-12-2019 99 237.3 DKK 08:18:49 XCSE
20-12-2019 121 237.5 DKK 08:16:52 XCSE
20-12-2019 84 237.5 DKK 08:11:12 XCSE
20-12-2019 159 237.1 DKK 08:06:21 XCSE
19-12-2019 87 237.2 DKK 15:54:55 XCSE
19-12-2019 142 237.2 DKK 15:54:30 XCSE
19-12-2019 97 237.2 DKK 15:54:30 XCSE
19-12-2019 2 237.2 DKK 15:54:30 XCSE
19-12-2019 191 237.2 DKK 15:53:00 XCSE
19-12-2019 23 237.2 DKK 15:53:00 XCSE
19-12-2019 137 237.2 DKK 15:53:00 XCSE
19-12-2019 48 237.2 DKK 15:53:00 XCSE
19-12-2019 4 237.2 DKK 15:53:00 XCSE
19-12-2019 26 237.2 DKK 15:53:00 XCSE
19-12-2019 44 237.2 DKK 15:53:00 XCSE
19-12-2019 66 237.2 DKK 15:49:22 XCSE
19-12-2019 12 237.2 DKK 15:49:22 XCSE
19-12-2019 45 237.3 DKK 15:49:22 XCSE
19-12-2019 47 237.4 DKK 15:48:57 XCSE
19-12-2019 115 237.3 DKK 15:47:03 XCSE
19-12-2019 151 237.3 DKK 15:47:03 XCSE
19-12-2019 172 237.4 DKK 15:46:30 XCSE
19-12-2019 16 237.4 DKK 15:46:24 XCSE
19-12-2019 1 237.4 DKK 15:46:24 XCSE
19-12-2019 159 237.2 DKK 15:44:31 XCSE
19-12-2019 15 237.2 DKK 15:44:31 XCSE
19-12-2019 352 237.2 DKK 15:44:31 XCSE
19-12-2019 250 237 DKK 15:37:19 XCSE
19-12-2019 3 237 DKK 15:37:19 XCSE
19-12-2019 175 237 DKK 15:37:19 XCSE
19-12-2019 136 236.9 DKK 15:37:19 XCSE
19-12-2019 210 236.9 DKK 15:37:19 XCSE
19-12-2019 72 236.9 DKK 15:37:19 XCSE
19-12-2019 106 237 DKK 15:37:19 XCSE
19-12-2019 46 236.7 DKK 15:30:32 XCSE
19-12-2019 58 236.7 DKK 15:29:00 XCSE
19-12-2019 34 236.7 DKK 15:29:00 XCSE
19-12-2019 1 236.8 DKK 15:28:45 XCSE
19-12-2019 87 236.8 DKK 15:28:45 XCSE
19-12-2019 48 236.6 DKK 15:25:45 XCSE
19-12-2019 44 236.6 DKK 15:24:54 XCSE
19-12-2019 100 236.8 DKK 15:24:15 XCSE
19-12-2019 138 236.8 DKK 15:24:15 XCSE
19-12-2019 51 236.8 DKK 15:24:15 XCSE
19-12-2019 82 236.8 DKK 15:24:15 XCSE
19-12-2019 39 237 DKK 15:21:35 XCSE
19-12-2019 73 237 DKK 15:21:35 XCSE
19-12-2019 83 237.2 DKK 15:19:02 XCSE
19-12-2019 162 237.4 DKK 15:18:54 XCSE
19-12-2019 68 237.5 DKK 15:18:12 XCSE
19-12-2019 175 237.6 DKK 15:17:45 XCSE
19-12-2019 62 237.5 DKK 15:16:01 XCSE
19-12-2019 81 237.5 DKK 15:16:01 XCSE
19-12-2019 42 237.6 DKK 15:15:06 XCSE
19-12-2019 63 237.6 DKK 15:15:06 XCSE
19-12-2019 28 237.6 DKK 15:15:06 XCSE
19-12-2019 89 237.8 DKK 15:13:49 XCSE
19-12-2019 42 237.8 DKK 15:13:49 XCSE
19-12-2019 45 237.8 DKK 15:13:49 XCSE
19-12-2019 41 237.8 DKK 15:13:49 XCSE
19-12-2019 7 237.7 DKK 15:13:43 XCSE
19-12-2019 71 237.7 DKK 15:13:43 XCSE
19-12-2019 18 237.7 DKK 15:13:43 XCSE
19-12-2019 180 237.7 DKK 15:13:43 XCSE
19-12-2019 48 237.6 DKK 15:13:43 XCSE
19-12-2019 91 237.7 DKK 15:13:43 XCSE
19-12-2019 80 237.6 DKK 15:10:13 XCSE
19-12-2019 93 237.6 DKK 15:09:00 XCSE
19-12-2019 23 237.6 DKK 15:09:00 XCSE
19-12-2019 14 237.6 DKK 15:08:59 XCSE
19-12-2019 175 237.6 DKK 15:08:29 XCSE
19-12-2019 3 237.6 DKK 15:08:29 XCSE
19-12-2019 175 237.1 DKK 15:05:49 XCSE
19-12-2019 175 237.1 DKK 15:04:26 XCSE
19-12-2019 45 237.1 DKK 15:04:26 XCSE
19-12-2019 102 237.1 DKK 15:03:30 XCSE
19-12-2019 216 237.1 DKK 15:03:30 XCSE
19-12-2019 69 237.1 DKK 15:03:30 XCSE
19-12-2019 163 237.1 DKK 15:03:30 XCSE
19-12-2019 175 237.1 DKK 15:03:30 XCSE
19-12-2019 17 237.1 DKK 15:03:30 XCSE
19-12-2019 67 237.1 DKK 15:03:00 XCSE
19-12-2019 17 237.1 DKK 15:03:00 XCSE
19-12-2019 175 237.1 DKK 15:03:00 XCSE
19-12-2019 33 237.1 DKK 15:03:00 XCSE
19-12-2019 122 237.1 DKK 15:03:00 XCSE
19-12-2019 27 237.1 DKK 15:03:00 XCSE
19-12-2019 175 237.1 DKK 15:01:16 XCSE
19-12-2019 74 237.1 DKK 15:01:16 XCSE
19-12-2019 147 236.9 DKK 14:59:23 XCSE
19-12-2019 96 236.9 DKK 14:58:35 XCSE
19-12-2019 119 236.9 DKK 14:58:24 XCSE
19-12-2019 175 236.9 DKK 14:58:24 XCSE
19-12-2019 220 236.9 DKK 14:58:04 XCSE
19-12-2019 297 236.4 DKK 14:46:40 XCSE
19-12-2019 164 236.4 DKK 14:46:40 XCSE
19-12-2019 37 236.2 DKK 14:46:29 XCSE
19-12-2019 63 236.3 DKK 14:46:17 XCSE
19-12-2019 6 236.3 DKK 14:46:17 XCSE
19-12-2019 175 236.3 DKK 14:46:17 XCSE
19-12-2019 200 236.3 DKK 14:44:22 XCSE
19-12-2019 41 236.3 DKK 14:41:25 XCSE
19-12-2019 1 236.3 DKK 14:39:57 XCSE
19-12-2019 54 236.3 DKK 14:39:57 XCSE
19-12-2019 67 236.2 DKK 14:33:44 XCSE
19-12-2019 175 235.7 DKK 14:26:08 XCSE
19-12-2019 1 235.7 DKK 14:21:50 XCSE
19-12-2019 18 235.7 DKK 14:21:04 XCSE
19-12-2019 175 235.7 DKK 14:21:04 XCSE
19-12-2019 63 235.8 DKK 14:18:17 XCSE
19-12-2019 2 235.8 DKK 14:17:22 XCSE
19-12-2019 52 235.8 DKK 14:17:22 XCSE
19-12-2019 134 235.8 DKK 14:17:22 XCSE
19-12-2019 14 235.8 DKK 14:15:31 XCSE
19-12-2019 74 235.8 DKK 14:15:11 XCSE
19-12-2019 56 235.9 DKK 14:13:29 XCSE
19-12-2019 71 235.9 DKK 14:13:29 XCSE
19-12-2019 79 236 DKK 14:10:20 XCSE
19-12-2019 8 236 DKK 14:10:20 XCSE
19-12-2019 26 236 DKK 14:10:20 XCSE
19-12-2019 225 236 DKK 14:10:20 XCSE
19-12-2019 204 235.9 DKK 14:04:15 XCSE
19-12-2019 47 235.8 DKK 14:03:08 XCSE
19-12-2019 347 235.9 DKK 14:02:52 XCSE
19-12-2019 48 235.9 DKK 14:02:52 XCSE
19-12-2019 17 235.7 DKK 13:52:28 XCSE
19-12-2019 111 235.7 DKK 13:52:28 XCSE
19-12-2019 26 235.7 DKK 13:52:28 XCSE
19-12-2019 2 235.8 DKK 13:49:03 XCSE
19-12-2019 87 235.8 DKK 13:49:03 XCSE
19-12-2019 38 235.8 DKK 13:47:12 XCSE
19-12-2019 70 235.8 DKK 13:47:12 XCSE
19-12-2019 47 235.9 DKK 13:46:09 XCSE
19-12-2019 27 235.9 DKK 13:44:40 XCSE
19-12-2019 101 236 DKK 13:43:21 XCSE
19-12-2019 145 236 DKK 13:41:54 XCSE
19-12-2019 31 236 DKK 13:36:41 XCSE
19-12-2019 25 236 DKK 13:36:41 XCSE
19-12-2019 90 236 DKK 13:36:41 XCSE
19-12-2019 106 236.2 DKK 13:34:47 XCSE
19-12-2019 36 236.3 DKK 13:33:17 XCSE
19-12-2019 17 236.5 DKK 13:31:08 XCSE
19-12-2019 175 236.4 DKK 13:31:08 XCSE
19-12-2019 27 236.4 DKK 13:31:08 XCSE
19-12-2019 61 236.3 DKK 13:27:34 XCSE
19-12-2019 100 236.4 DKK 13:27:15 XCSE
19-12-2019 45 236.4 DKK 13:27:15 XCSE
19-12-2019 9 236.5 DKK 13:20:49 XCSE
19-12-2019 1 236.5 DKK 13:20:49 XCSE
19-12-2019 43 236.5 DKK 13:20:49 XCSE
19-12-2019 93 236.6 DKK 13:19:37 XCSE
19-12-2019 34 236.6 DKK 13:19:37 XCSE
19-12-2019 75 236.6 DKK 13:14:00 XCSE
19-12-2019 54 236.6 DKK 13:14:00 XCSE
19-12-2019 98 236.6 DKK 13:14:00 XCSE
19-12-2019 52 236.6 DKK 13:14:00 XCSE
19-12-2019 9 236.4 DKK 13:13:41 XCSE
19-12-2019 39 236.5 DKK 13:08:06 XCSE
19-12-2019 31 236.5 DKK 13:08:06 XCSE
19-12-2019 151 236 DKK 13:00:53 XCSE
19-12-2019 6 236.1 DKK 13:00:38 XCSE
19-12-2019 180 236.2 DKK 13:00:28 XCSE
19-12-2019 78 236.3 DKK 12:57:22 XCSE
19-12-2019 143 236.3 DKK 12:52:00 XCSE
19-12-2019 76 236.5 DKK 12:51:05 XCSE
19-12-2019 142 236.6 DKK 12:50:55 XCSE
19-12-2019 83 236.7 DKK 12:48:43 XCSE
19-12-2019 19 237 DKK 12:46:22 XCSE
19-12-2019 190 237 DKK 12:46:22 XCSE
19-12-2019 112 236.7 DKK 12:39:46 XCSE
19-12-2019 99 236.7 DKK 12:38:28 XCSE
19-12-2019 20 236.7 DKK 12:33:44 XCSE
19-12-2019 147 236.7 DKK 12:33:44 XCSE
19-12-2019 63 236.3 DKK 12:23:41 XCSE
19-12-2019 9 236.3 DKK 12:23:41 XCSE
19-12-2019 23 236.3 DKK 12:18:28 XCSE
19-12-2019 50 236.5 DKK 12:14:51 XCSE
19-12-2019 42 236.5 DKK 12:14:51 XCSE
19-12-2019 226 236.6 DKK 12:09:24 XCSE
19-12-2019 64 236.6 DKK 12:09:24 XCSE
19-12-2019 20 236.3 DKK 11:57:07 XCSE
19-12-2019 93 236.5 DKK 11:55:10 XCSE
19-12-2019 110 236.7 DKK 11:51:16 XCSE
19-12-2019 102 236.8 DKK 11:51:04 XCSE
19-12-2019 1 236.8 DKK 11:51:04 XCSE
19-12-2019 20 236.9 DKK 11:49:02 XCSE
19-12-2019 75 237.1 DKK 11:47:09 XCSE
19-12-2019 143 237.2 DKK 11:46:31 XCSE
19-12-2019 307 237.2 DKK 11:46:31 XCSE
19-12-2019 54 237.3 DKK 11:46:31 XCSE
19-12-2019 17 237.4 DKK 11:45:15 XCSE
19-12-2019 175 237.4 DKK 11:45:15 XCSE
19-12-2019 45 237.4 DKK 11:45:15 XCSE
19-12-2019 16 237.4 DKK 11:45:15 XCSE
19-12-2019 19 237.4 DKK 11:45:15 XCSE
19-12-2019 13 237.4 DKK 11:39:37 XCSE
19-12-2019 10 237.3 DKK 11:26:33 XCSE
19-12-2019 43 237.3 DKK 11:26:33 XCSE
19-12-2019 6 237.3 DKK 11:26:33 XCSE
19-12-2019 96 237.4 DKK 11:23:39 XCSE
19-12-2019 147 237.5 DKK 11:22:24 XCSE
19-12-2019 75 237.5 DKK 11:22:24 XCSE
19-12-2019 36 237.6 DKK 11:19:03 XCSE
19-12-2019 27 237.5 DKK 11:13:43 XCSE
19-12-2019 57 237.6 DKK 11:13:37 XCSE
19-12-2019 209 237.6 DKK 11:13:37 XCSE
19-12-2019 46 237.8 DKK 11:09:02 XCSE
19-12-2019 28 237.8 DKK 11:04:50 XCSE
19-12-2019 27 237.9 DKK 11:01:13 XCSE
19-12-2019 106 237.9 DKK 11:01:13 XCSE
19-12-2019 73 237.9 DKK 11:01:13 XCSE
19-12-2019 45 237.7 DKK 10:54:23 XCSE
19-12-2019 90 237.9 DKK 10:53:29 XCSE
19-12-2019 265 237.8 DKK 10:49:27 XCSE
19-12-2019 480 237.9 DKK 10:49:11 XCSE
19-12-2019 166 237.9 DKK 10:46:44 XCSE
19-12-2019 1 237.9 DKK 10:46:42 XCSE
19-12-2019 40 237.9 DKK 10:44:35 XCSE
19-12-2019 24 237.9 DKK 10:44:35 XCSE
19-12-2019 73 237.9 DKK 10:44:35 XCSE
19-12-2019 41 237.8 DKK 10:38:08 XCSE
19-12-2019 11 237.8 DKK 10:38:08 XCSE
19-12-2019 149 237.8 DKK 10:38:08 XCSE
19-12-2019 87 237.5 DKK 10:29:18 XCSE
19-12-2019 13 237.5 DKK 10:29:18 XCSE
19-12-2019 125 237.8 DKK 10:24:01 XCSE
19-12-2019 5 238 DKK 10:23:34 XCSE
19-12-2019 97 238 DKK 10:23:34 XCSE
19-12-2019 57 238.2 DKK 10:21:13 XCSE
19-12-2019 15 238.3 DKK 10:21:05 XCSE
19-12-2019 39 238.2 DKK 10:17:37 XCSE
19-12-2019 59 238.3 DKK 10:14:40 XCSE
19-12-2019 46 238.4 DKK 10:12:48 XCSE
19-12-2019 277 239 DKK 10:06:13 XCSE
19-12-2019 80 239.1 DKK 10:04:57 XCSE
19-12-2019 10 239.1 DKK 10:04:57 XCSE
19-12-2019 176 239.2 DKK 10:02:49 XCSE
19-12-2019 91 239.2 DKK 10:02:49 XCSE
19-12-2019 16 239.2 DKK 10:02:49 XCSE
19-12-2019 43 239.3 DKK 10:00:37 XCSE
19-12-2019 137 239.3 DKK 10:00:37 XCSE
19-12-2019 10 238.7 DKK 09:52:46 XCSE
19-12-2019 75 238.7 DKK 09:52:46 XCSE
19-12-2019 19 238.3 DKK 09:45:24 XCSE
19-12-2019 133 238.3 DKK 09:45:24 XCSE
19-12-2019 158 238.4 DKK 09:44:30 XCSE
19-12-2019 76 238.5 DKK 09:44:30 XCSE
19-12-2019 12 238.5 DKK 09:44:30 XCSE
19-12-2019 45 238.5 DKK 09:41:10 XCSE
19-12-2019 50 238.6 DKK 09:40:02 XCSE
19-12-2019 69 238.6 DKK 09:40:02 XCSE
19-12-2019 38 237.3 DKK 09:30:53 XCSE
19-12-2019 103 237.3 DKK 09:30:53 XCSE
19-12-2019 150 237 DKK 09:26:17 XCSE
19-12-2019 199 237.2 DKK 09:25:34 XCSE
19-12-2019 14 237.3 DKK 09:24:06 XCSE
19-12-2019 65 237.3 DKK 09:24:06 XCSE
19-12-2019 13 237.3 DKK 09:24:06 XCSE
19-12-2019 13 237.3 DKK 09:24:06 XCSE
19-12-2019 40 237.3 DKK 09:24:06 XCSE
19-12-2019 209 237.3 DKK 09:18:19 XCSE
19-12-2019 39 237.2 DKK 09:15:21 XCSE
19-12-2019 116 237.3 DKK 09:13:59 XCSE
19-12-2019 148 237.4 DKK 09:13:58 XCSE
19-12-2019 79 237.3 DKK 09:12:12 XCSE
19-12-2019 4 237.3 DKK 09:12:12 XCSE
19-12-2019 82 237.6 DKK 09:11:36 XCSE
19-12-2019 9 237.7 DKK 09:11:33 XCSE
19-12-2019 66 237.7 DKK 09:11:33 XCSE
19-12-2019 38 237.7 DKK 09:11:33 XCSE
19-12-2019 167 237.4 DKK 09:05:33 XCSE
19-12-2019 150 237.5 DKK 09:05:31 XCSE
19-12-2019 10 237.5 DKK 09:05:31 XCSE
19-12-2019 118 237.8 DKK 09:04:24 XCSE
19-12-2019 134 237.8 DKK 09:04:24 XCSE
19-12-2019 33 238 DKK 09:03:57 XCSE
19-12-2019 152 238 DKK 09:02:01 XCSE
19-12-2019 192 238.2 DKK 09:01:47 XCSE
19-12-2019 44 238 DKK 08:58:51 XCSE
19-12-2019 116 238.3 DKK 08:58:38 XCSE
19-12-2019 7 238.3 DKK 08:58:38 XCSE
19-12-2019 117 238.4 DKK 08:58:38 XCSE
19-12-2019 175 239.1 DKK 08:56:01 XCSE
19-12-2019 17 239.1 DKK 08:56:01 XCSE
19-12-2019 180 238.4 DKK 08:51:09 XCSE
19-12-2019 54 238.4 DKK 08:51:09 XCSE
19-12-2019 37 238.2 DKK 08:46:55 XCSE
19-12-2019 10 238.4 DKK 08:46:45 XCSE
19-12-2019 94 238.4 DKK 08:46:45 XCSE
19-12-2019 20 238.4 DKK 08:46:45 XCSE
19-12-2019 93 238.1 DKK 08:42:18 XCSE
19-12-2019 5 238.1 DKK 08:42:18 XCSE
19-12-2019 79 238.1 DKK 08:41:22 XCSE
19-12-2019 87 238.2 DKK 08:41:16 XCSE
19-12-2019 45 238.3 DKK 08:39:33 XCSE
19-12-2019 49 238.4 DKK 08:37:14 XCSE
19-12-2019 43 238.5 DKK 08:37:14 XCSE
19-12-2019 47 238.6 DKK 08:37:14 XCSE
19-12-2019 192 238.7 DKK 08:35:17 XCSE
19-12-2019 59 238.8 DKK 08:34:33 XCSE
19-12-2019 22 238.9 DKK 08:34:33 XCSE
19-12-2019 25 238.9 DKK 08:34:33 XCSE
19-12-2019 91 238.9 DKK 08:32:17 XCSE
19-12-2019 41 239 DKK 08:30:32 XCSE
19-12-2019 12 239 DKK 08:30:32 XCSE
19-12-2019 44 239.2 DKK 08:30:12 XCSE
19-12-2019 58 239.4 DKK 08:29:25 XCSE
19-12-2019 41 239.6 DKK 08:27:51 XCSE
19-12-2019 17 239.6 DKK 08:27:51 XCSE
19-12-2019 175 239.7 DKK 08:27:20 XCSE
19-12-2019 47 239.7 DKK 08:25:54 XCSE
19-12-2019 44 239.8 DKK 08:24:22 XCSE
19-12-2019 109 239.9 DKK 08:23:58 XCSE
19-12-2019 2 239.9 DKK 08:23:58 XCSE
19-12-2019 10 239.9 DKK 08:23:58 XCSE
19-12-2019 1 240 DKK 08:23:26 XCSE
19-12-2019 192 240.3 DKK 08:22:36 XCSE
19-12-2019 2 240 DKK 08:19:43 XCSE
19-12-2019 2 240.2 DKK 08:19:19 XCSE
19-12-2019 115 240.2 DKK 08:19:19 XCSE
19-12-2019 101 240.5 DKK 08:16:33 XCSE
19-12-2019 62 240 DKK 08:13:37 XCSE
19-12-2019 23 240.4 DKK 08:13:08 XCSE
19-12-2019 12 240.6 DKK 08:12:42 XCSE
19-12-2019 5 240.4 DKK 08:10:50 XCSE
19-12-2019 1 240.4 DKK 08:09:26 XCSE
19-12-2019 48 240.4 DKK 08:09:26 XCSE
19-12-2019 4 240.5 DKK 08:08:55 XCSE
19-12-2019 44 240.7 DKK 08:08:40 XCSE
19-12-2019 56 240.8 DKK 08:08:30 XCSE
19-12-2019 71 241 DKK 08:08:30 XCSE
19-12-2019 44 241.1 DKK 08:08:01 XCSE
19-12-2019 86 241 DKK 08:06:07 XCSE
19-12-2019 28 241.1 DKK 08:05:57 XCSE
19-12-2019 52 240.4 DKK 08:01:02 XCSE
19-12-2019 61 240.7 DKK 08:01:02 XCSE
19-12-2019 1 241 DKK 08:01:01 XCSE
19-12-2019 13 241.1 DKK 08:01:01 XCSE
18-12-2019 265 240.2 DKK 15:54:55 XCSE
18-12-2019 46 240.2 DKK 15:54:55 XCSE
18-12-2019 100 240.2 DKK 15:54:55 XCSE
18-12-2019 53 240.2 DKK 15:54:55 XCSE
18-12-2019 90 240.2 DKK 15:54:55 XCSE
18-12-2019 4 239.9 DKK 15:53:23 XCSE
18-12-2019 7 239.9 DKK 15:53:23 XCSE
18-12-2019 64 239.9 DKK 15:53:23 XCSE
18-12-2019 167 239.9 DKK 15:51:53 XCSE
18-12-2019 60 239.9 DKK 15:51:53 XCSE
18-12-2019 145 239.9 DKK 15:48:48 XCSE
18-12-2019 24 239.9 DKK 15:48:48 XCSE
18-12-2019 39 239.9 DKK 15:48:48 XCSE
18-12-2019 28 240 DKK 15:47:39 XCSE
18-12-2019 87 240 DKK 15:45:56 XCSE
18-12-2019 49 240 DKK 15:45:56 XCSE
18-12-2019 61 239.8 DKK 15:44:40 XCSE
18-12-2019 29 240 DKK 15:44:05 XCSE
18-12-2019 81 240 DKK 15:44:05 XCSE
18-12-2019 76 240 DKK 15:44:05 XCSE
18-12-2019 137 240.1 DKK 15:43:02 XCSE
18-12-2019 46 240.1 DKK 15:43:02 XCSE
18-12-2019 92 240.1 DKK 15:39:57 XCSE
18-12-2019 148 240.2 DKK 15:39:22 XCSE
18-12-2019 65 240.2 DKK 15:38:38 XCSE
18-12-2019 61 240.4 DKK 15:37:19 XCSE
18-12-2019 65 240.5 DKK 15:36:40 XCSE
18-12-2019 125 240.7 DKK 15:35:53 XCSE
18-12-2019 50 240.7 DKK 15:35:53 XCSE
18-12-2019 175 240.8 DKK 15:35:49 XCSE
18-12-2019 102 240.5 DKK 15:33:29 XCSE
18-12-2019 13 240.5 DKK 15:33:29 XCSE
18-12-2019 52 240.5 DKK 15:33:29 XCSE
18-12-2019 96 240.1 DKK 15:30:34 XCSE
18-12-2019 42 240.1 DKK 15:30:34 XCSE
18-12-2019 36 240.3 DKK 15:29:52 XCSE
18-12-2019 47 240.5 DKK 15:29:22 XCSE
18-12-2019 101 240.5 DKK 15:29:22 XCSE
18-12-2019 116 240.6 DKK 15:26:56 XCSE
18-12-2019 17 240.6 DKK 15:26:56 XCSE
18-12-2019 29 240.6 DKK 15:26:56 XCSE
18-12-2019 91 240.4 DKK 15:25:02 XCSE
18-12-2019 47 240.4 DKK 15:25:02 XCSE
18-12-2019 23 240.5 DKK 15:23:22 XCSE
18-12-2019 161 240.6 DKK 15:23:22 XCSE
18-12-2019 5 240.7 DKK 15:22:41 XCSE
18-12-2019 105 240.7 DKK 15:22:41 XCSE
18-12-2019 134 240.9 DKK 15:22:01 XCSE
18-12-2019 3 240.9 DKK 15:22:01 XCSE
18-12-2019 37 240.9 DKK 15:22:01 XCSE
18-12-2019 45 241.1 DKK 15:21:07 XCSE
18-12-2019 72 241.2 DKK 15:21:07 XCSE
18-12-2019 79 241.2 DKK 15:21:07 XCSE
18-12-2019 147 241.3 DKK 15:20:30 XCSE
18-12-2019 44 241.3 DKK 15:19:32 XCSE
18-12-2019 88 241.3 DKK 15:18:30 XCSE
18-12-2019 85 241.3 DKK 15:18:30 XCSE
18-12-2019 53 241.3 DKK 15:18:30 XCSE
18-12-2019 44 241.4 DKK 15:16:52 XCSE
18-12-2019 78 241.4 DKK 15:16:52 XCSE
18-12-2019 438 241.4 DKK 15:15:53 XCSE
18-12-2019 141 240.6 DKK 15:08:37 XCSE
18-12-2019 1 240.7 DKK 15:08:37 XCSE
18-12-2019 94 240.7 DKK 15:08:37 XCSE
18-12-2019 12 240.7 DKK 15:05:06 XCSE
18-12-2019 87 240.7 DKK 15:05:06 XCSE
18-12-2019 47 240.7 DKK 15:03:12 XCSE
18-12-2019 109 240.8 DKK 15:03:12 XCSE
18-12-2019 145 240.8 DKK 15:03:12 XCSE
18-12-2019 46 240.9 DKK 14:59:53 XCSE
18-12-2019 148 241 DKK 14:59:53 XCSE
18-12-2019 13 241 DKK 14:59:53 XCSE
18-12-2019 21 240.9 DKK 14:57:11 XCSE
18-12-2019 177 240.9 DKK 14:57:11 XCSE
18-12-2019 13 240.4 DKK 14:53:52 XCSE
18-12-2019 174 240.6 DKK 14:52:33 XCSE
18-12-2019 162 240.6 DKK 14:52:33 XCSE
18-12-2019 5 240.6 DKK 14:52:33 XCSE
18-12-2019 134 240.5 DKK 14:47:46 XCSE
18-12-2019 1 240.7 DKK 14:47:20 XCSE
18-12-2019 9 240.7 DKK 14:47:20 XCSE
18-12-2019 105 240.7 DKK 14:47:20 XCSE
18-12-2019 99 240.8 DKK 14:46:09 XCSE
18-12-2019 20 240.8 DKK 14:46:09 XCSE
18-12-2019 4 240.8 DKK 14:45:38 XCSE
18-12-2019 60 240.8 DKK 14:45:38 XCSE
18-12-2019 92 240.8 DKK 14:45:38 XCSE
18-12-2019 22 240.1 DKK 14:40:35 XCSE
18-12-2019 68 240.1 DKK 14:40:35 XCSE
18-12-2019 52 240.3 DKK 14:39:32 XCSE
18-12-2019 62 240.3 DKK 14:39:32 XCSE
18-12-2019 27 240.4 DKK 14:38:22 XCSE
18-12-2019 63 240.6 DKK 14:37:12 XCSE
18-12-2019 62 240.8 DKK 14:36:31 XCSE
18-12-2019 47 241.3 DKK 14:34:54 XCSE
18-12-2019 65 241.2 DKK 14:34:54 XCSE
18-12-2019 65 241.4 DKK 14:34:43 XCSE
18-12-2019 13 241.5 DKK 14:34:43 XCSE
18-12-2019 43 241.5 DKK 14:34:43 XCSE
18-12-2019 47 241.4 DKK 14:33:49 XCSE
18-12-2019 116 241.6 DKK 14:33:49 XCSE
18-12-2019 63 241.6 DKK 14:33:49 XCSE
18-12-2019 158 241.7 DKK 14:32:14 XCSE
18-12-2019 64 241.9 DKK 14:31:47 XCSE
18-12-2019 43 241.9 DKK 14:31:47 XCSE
18-12-2019 52 242 DKK 14:31:28 XCSE
18-12-2019 41 242 DKK 14:31:28 XCSE
18-12-2019 51 242 DKK 14:31:28 XCSE
18-12-2019 43 242.1 DKK 14:29:17 XCSE
18-12-2019 5 241.8 DKK 14:26:55 XCSE
18-12-2019 106 241.8 DKK 14:26:55 XCSE
18-12-2019 74 241.8 DKK 14:23:01 XCSE
18-12-2019 72 241.8 DKK 14:23:01 XCSE
18-12-2019 94 241.8 DKK 14:23:01 XCSE
18-12-2019 12 241.8 DKK 14:23:01 XCSE
18-12-2019 54 241.9 DKK 14:21:56 XCSE
18-12-2019 7 241.7 DKK 14:18:51 XCSE
18-12-2019 165 241.7 DKK 14:18:51 XCSE
18-12-2019 109 241.9 DKK 14:17:33 XCSE
18-12-2019 11 241.9 DKK 14:17:33 XCSE
18-12-2019 188 241.7 DKK 14:13:46 XCSE
18-12-2019 1 241.8 DKK 14:10:50 XCSE
18-12-2019 102 241.8 DKK 14:10:50 XCSE
18-12-2019 22 241.8 DKK 14:08:18 XCSE
18-12-2019 118 241.8 DKK 14:08:18 XCSE
18-12-2019 17 241.8 DKK 14:08:18 XCSE
18-12-2019 46 241.9 DKK 14:07:51 XCSE
18-12-2019 1 241.6 DKK 14:05:33 XCSE
18-12-2019 18 241.8 DKK 14:05:28 XCSE
18-12-2019 144 241.8 DKK 14:05:28 XCSE
18-12-2019 20 241.8 DKK 14:05:28 XCSE
18-12-2019 35 241.9 DKK 14:03:28 XCSE
18-12-2019 71 241.9 DKK 14:03:28 XCSE
18-12-2019 35 241.9 DKK 14:03:28 XCSE
18-12-2019 64 241.8 DKK 13:58:03 XCSE
18-12-2019 36 241.8 DKK 13:58:03 XCSE
18-12-2019 7 241.9 DKK 13:55:59 XCSE
18-12-2019 66 242 DKK 13:53:50 XCSE
18-12-2019 130 242.1 DKK 13:53:32 XCSE
18-12-2019 67 242.2 DKK 13:51:50 XCSE
18-12-2019 24 242.2 DKK 13:51:50 XCSE
18-12-2019 57 242.1 DKK 13:49:41 XCSE
18-12-2019 62 242.1 DKK 13:49:41 XCSE
18-12-2019 32 242.1 DKK 13:46:58 XCSE
18-12-2019 62 242.1 DKK 13:46:58 XCSE
18-12-2019 51 242.1 DKK 13:46:58 XCSE
18-12-2019 79 242.5 DKK 13:43:41 XCSE
18-12-2019 83 242.5 DKK 13:43:41 XCSE
18-12-2019 72 242.6 DKK 13:41:05 XCSE
18-12-2019 114 242.6 DKK 13:41:05 XCSE
18-12-2019 7 242.6 DKK 13:41:05 XCSE
18-12-2019 72 242.7 DKK 13:38:16 XCSE
18-12-2019 68 242.9 DKK 13:36:59 XCSE
18-12-2019 18 242.9 DKK 13:36:59 XCSE
18-12-2019 62 242.9 DKK 13:36:59 XCSE
18-12-2019 241 243 DKK 13:32:17 XCSE
18-12-2019 127 243.2 DKK 13:31:46 XCSE
18-12-2019 10 243.2 DKK 13:31:46 XCSE
18-12-2019 29 243.1 DKK 13:23:02 XCSE
18-12-2019 15 243.1 DKK 13:23:02 XCSE
18-12-2019 20 243.1 DKK 13:23:02 XCSE
18-12-2019 28 243.3 DKK 13:20:22 XCSE
18-12-2019 50 243.3 DKK 13:20:22 XCSE
18-12-2019 11 243.3 DKK 13:20:22 XCSE
18-12-2019 46 243.4 DKK 13:18:25 XCSE
18-12-2019 2 243.4 DKK 13:18:25 XCSE
18-12-2019 48 243.5 DKK 13:17:33 XCSE
18-12-2019 17 243.5 DKK 13:17:33 XCSE
18-12-2019 52 243.7 DKK 13:15:11 XCSE
18-12-2019 10 243.7 DKK 13:15:11 XCSE
18-12-2019 46 243.8 DKK 13:15:11 XCSE
18-12-2019 65 244.2 DKK 13:10:20 XCSE
18-12-2019 60 244.4 DKK 13:10:05 XCSE
18-12-2019 121 244.5 DKK 13:10:05 XCSE
18-12-2019 156 244.5 DKK 13:10:05 XCSE
18-12-2019 83 244.6 DKK 13:07:57 XCSE
18-12-2019 41 244.6 DKK 13:07:57 XCSE
18-12-2019 145 244.5 DKK 13:06:09 XCSE
18-12-2019 7 244.5 DKK 13:06:09 XCSE
18-12-2019 47 244.5 DKK 13:06:09 XCSE
18-12-2019 49 244.5 DKK 13:04:13 XCSE
18-12-2019 208 244.4 DKK 12:57:31 XCSE
18-12-2019 145 244.5 DKK 12:57:18 XCSE
18-12-2019 29 244.5 DKK 12:56:34 XCSE
18-12-2019 175 244.5 DKK 12:56:34 XCSE
18-12-2019 204 244.5 DKK 12:56:34 XCSE
18-12-2019 154 244.4 DKK 12:52:15 XCSE
18-12-2019 20 244.5 DKK 12:52:03 XCSE
18-12-2019 2 244.5 DKK 12:52:03 XCSE
18-12-2019 11 244.6 DKK 12:48:40 XCSE
18-12-2019 85 244.6 DKK 12:48:40 XCSE
18-12-2019 1 244.6 DKK 12:48:40 XCSE
18-12-2019 6 244.4 DKK 12:41:35 XCSE
18-12-2019 37 244.4 DKK 12:41:35 XCSE
18-12-2019 64 244 DKK 12:20:41 XCSE
18-12-2019 46 244.1 DKK 12:20:41 XCSE
18-12-2019 65 244.3 DKK 12:15:16 XCSE
18-12-2019 68 244.4 DKK 12:15:15 XCSE
18-12-2019 64 244.4 DKK 12:15:15 XCSE
18-12-2019 48 244.5 DKK 12:12:11 XCSE
18-12-2019 165 244.6 DKK 12:08:44 XCSE
18-12-2019 43 244.6 DKK 12:08:44 XCSE
18-12-2019 60 244.1 DKK 12:01:50 XCSE
18-12-2019 32 244.2 DKK 12:01:50 XCSE
18-12-2019 30 244.2 DKK 12:01:50 XCSE
18-12-2019 229 244.6 DKK 11:57:06 XCSE
18-12-2019 152 244.7 DKK 11:57:06 XCSE
18-12-2019 35 244.5 DKK 11:51:11 XCSE
18-12-2019 45 244.5 DKK 11:51:11 XCSE
18-12-2019 255 244.6 DKK 11:47:35 XCSE
18-12-2019 50 244.7 DKK 11:46:42 XCSE
18-12-2019 70 244.7 DKK 11:41:55 XCSE
18-12-2019 87 244.7 DKK 11:41:55 XCSE
18-12-2019 88 244.4 DKK 11:40:37 XCSE
18-12-2019 46 244.4 DKK 11:40:37 XCSE
18-12-2019 51 244.2 DKK 11:34:22 XCSE
18-12-2019 83 244.2 DKK 11:34:22 XCSE
18-12-2019 71 244.2 DKK 11:26:20 XCSE
18-12-2019 103 244.3 DKK 11:26:18 XCSE
18-12-2019 63 244.2 DKK 11:21:15 XCSE
18-12-2019 65 244.5 DKK 11:18:35 XCSE
18-12-2019 48 244.6 DKK 11:18:35 XCSE
18-12-2019 45 244.7 DKK 11:17:39 XCSE
18-12-2019 134 244.8 DKK 11:17:39 XCSE
18-12-2019 60 244.8 DKK 11:12:01 XCSE
18-12-2019 58 245 DKK 11:11:52 XCSE
18-12-2019 50 245 DKK 11:11:52 XCSE
18-12-2019 336 245.1 DKK 11:10:56 XCSE
18-12-2019 91 244.7 DKK 11:01:19 XCSE
18-12-2019 45 244.7 DKK 10:58:32 XCSE
18-12-2019 46 244.7 DKK 10:58:32 XCSE
18-12-2019 93 244.9 DKK 10:54:33 XCSE
18-12-2019 107 245.1 DKK 10:54:33 XCSE
18-12-2019 132 245.1 DKK 10:54:33 XCSE
18-12-2019 178 244.8 DKK 10:51:26 XCSE
18-12-2019 86 245 DKK 10:51:23 XCSE
18-12-2019 4 245 DKK 10:51:23 XCSE
18-12-2019 160 245.1 DKK 10:40:41 XCSE
18-12-2019 125 245.1 DKK 10:39:44 XCSE
18-12-2019 42 245.1 DKK 10:39:44 XCSE
18-12-2019 158 245.1 DKK 10:39:44 XCSE
18-12-2019 86 244.8 DKK 10:29:33 XCSE
18-12-2019 196 244.7 DKK 10:28:27 XCSE
18-12-2019 181 244.7 DKK 10:27:30 XCSE
18-12-2019 3 244.7 DKK 10:27:30 XCSE
18-12-2019 101 244.5 DKK 10:17:16 XCSE
18-12-2019 15 244.6 DKK 10:16:57 XCSE
18-12-2019 107 244.6 DKK 10:16:57 XCSE
18-12-2019 39 244.6 DKK 10:14:22 XCSE
18-12-2019 70 244.6 DKK 10:14:22 XCSE
18-12-2019 51 244.6 DKK 10:10:22 XCSE
18-12-2019 43 244.6 DKK 10:10:22 XCSE
18-12-2019 64 244.7 DKK 10:07:49 XCSE
18-12-2019 61 245 DKK 10:06:05 XCSE
18-12-2019 128 245.1 DKK 10:06:05 XCSE
18-12-2019 31 244.9 DKK 10:03:26 XCSE
18-12-2019 87 244.9 DKK 10:03:26 XCSE
18-12-2019 112 245 DKK 10:03:21 XCSE
18-12-2019 56 245 DKK 10:02:21 XCSE
18-12-2019 45 245 DKK 10:02:21 XCSE
18-12-2019 29 245 DKK 09:56:33 XCSE
18-12-2019 112 245 DKK 09:56:33 XCSE
18-12-2019 6 245 DKK 09:53:54 XCSE
18-12-2019 121 245.1 DKK 09:53:54 XCSE
18-12-2019 17 245.1 DKK 09:51:25 XCSE
18-12-2019 1 245.3 DKK 09:51:25 XCSE
18-12-2019 38 245.3 DKK 09:51:25 XCSE
18-12-2019 48 245.3 DKK 09:48:42 XCSE
18-12-2019 85 245.8 DKK 09:48:42 XCSE
18-12-2019 23 245.6 DKK 09:43:12 XCSE
18-12-2019 38 245.6 DKK 09:43:12 XCSE
18-12-2019 63 245.9 DKK 09:43:09 XCSE
18-12-2019 45 246.1 DKK 09:42:29 XCSE
18-12-2019 53 246.1 DKK 09:42:29 XCSE
18-12-2019 3 246.3 DKK 09:40:58 XCSE
18-12-2019 58 246.3 DKK 09:40:58 XCSE
18-12-2019 10 246.6 DKK 09:40:56 XCSE
18-12-2019 93 246.6 DKK 09:40:56 XCSE
18-12-2019 141 246.8 DKK 09:39:19 XCSE
18-12-2019 14 246.8 DKK 09:39:19 XCSE
18-12-2019 174 247 DKK 09:39:19 XCSE
18-12-2019 307 246.2 DKK 09:35:58 XCSE
18-12-2019 61 245.4 DKK 09:21:41 XCSE
18-12-2019 65 245.7 DKK 09:21:19 XCSE
18-12-2019 95 244.7 DKK 09:18:49 XCSE
18-12-2019 117 244.8 DKK 09:18:22 XCSE
18-12-2019 22 244.8 DKK 09:18:22 XCSE
18-12-2019 62 244.7 DKK 09:16:16 XCSE
18-12-2019 25 244.7 DKK 09:16:16 XCSE
18-12-2019 91 244.8 DKK 09:14:16 XCSE
18-12-2019 57 244.6 DKK 09:10:21 XCSE
18-12-2019 6 244.6 DKK 09:10:21 XCSE
18-12-2019 104 244.7 DKK 09:10:21 XCSE
18-12-2019 8 244.7 DKK 09:10:21 XCSE
18-12-2019 89 244.8 DKK 09:10:21 XCSE
18-12-2019 71 244.7 DKK 09:08:16 XCSE
18-12-2019 46 244.7 DKK 09:08:16 XCSE
18-12-2019 62 244.3 DKK 09:04:50 XCSE
18-12-2019 1 244.3 DKK 09:04:50 XCSE
18-12-2019 139 244.4 DKK 09:04:50 XCSE
18-12-2019 221 244.2 DKK 09:03:46 XCSE
18-12-2019 36 243.1 DKK 08:56:15 XCSE
18-12-2019 21 243.1 DKK 08:56:15 XCSE
18-12-2019 55 243.2 DKK 08:56:15 XCSE
18-12-2019 70 243.3 DKK 08:56:14 XCSE
18-12-2019 45 243.3 DKK 08:56:14 XCSE
18-12-2019 130 243.5 DKK 08:54:42 XCSE
18-12-2019 46 242.9 DKK 08:52:57 XCSE
18-12-2019 101 242.9 DKK 08:52:57 XCSE
18-12-2019 106 243 DKK 08:52:28 XCSE
18-12-2019 45 243 DKK 08:52:28 XCSE
18-12-2019 54 242.9 DKK 08:50:43 XCSE
18-12-2019 125 243.2 DKK 08:50:43 XCSE
18-12-2019 42 243.3 DKK 08:50:35 XCSE
18-12-2019 56 242.1 DKK 08:43:00 XCSE
18-12-2019 45 242 DKK 08:43:00 XCSE
18-12-2019 182 242.2 DKK 08:37:54 XCSE
18-12-2019 43 241.9 DKK 08:36:36 XCSE
18-12-2019 110 242.1 DKK 08:36:36 XCSE
18-12-2019 140 241.7 DKK 08:35:00 XCSE
18-12-2019 44 241.8 DKK 08:34:20 XCSE
18-12-2019 94 239.9 DKK 08:24:40 XCSE
18-12-2019 70 240.1 DKK 08:23:31 XCSE
18-12-2019 75 240.3 DKK 08:23:31 XCSE
18-12-2019 195 240.2 DKK 08:23:31 XCSE
18-12-2019 55 240.2 DKK 08:22:52 XCSE
18-12-2019 230 240.3 DKK 08:22:48 XCSE
18-12-2019 10 240.4 DKK 08:22:48 XCSE
18-12-2019 43 240.4 DKK 08:22:48 XCSE
18-12-2019 179 240.6 DKK 08:22:34 XCSE
18-12-2019 87 240 DKK 08:21:05 XCSE
18-12-2019 39 240 DKK 08:21:05 XCSE
18-12-2019 205 239.9 DKK 08:19:20 XCSE
18-12-2019 29 240.1 DKK 08:19:16 XCSE
18-12-2019 33 239.3 DKK 08:17:59 XCSE
18-12-2019 159 239.3 DKK 08:17:59 XCSE
18-12-2019 144 239.3 DKK 08:17:44 XCSE
18-12-2019 2 239.3 DKK 08:17:44 XCSE
18-12-2019 57 238.8 DKK 08:14:05 XCSE
18-12-2019 41 238.8 DKK 08:14:05 XCSE
18-12-2019 3 238.9 DKK 08:13:30 XCSE
18-12-2019 14 238.9 DKK 08:13:30 XCSE
18-12-2019 75 238.9 DKK 08:13:30 XCSE
18-12-2019 102 238.9 DKK 08:13:30 XCSE
18-12-2019 99 237.1 DKK 08:06:47 XCSE
18-12-2019 10 236 DKK 08:05:00 XCSE
18-12-2019 1 236 DKK 08:05:00 XCSE
18-12-2019 33 236 DKK 08:05:00 XCSE
18-12-2019 41 235.9 DKK 08:02:48 XCSE
18-12-2019 43 235.9 DKK 08:02:48 XCSE
17-12-2019 112 237.5 DKK 15:54:32 XCSE
17-12-2019 142 237.5 DKK 15:54:32 XCSE
17-12-2019 37 237.5 DKK 15:54:32 XCSE
17-12-2019 101 237.5 DKK 15:54:32 XCSE
17-12-2019 49 237.4 DKK 15:54:00 XCSE
17-12-2019 100 237 DKK 15:51:08 XCSE
17-12-2019 302 237.1 DKK 15:49:51 XCSE
17-12-2019 451 237.2 DKK 15:49:42 XCSE
17-12-2019 31 237.2 DKK 15:49:42 XCSE
17-12-2019 407 237.2 DKK 15:49:42 XCSE
17-12-2019 115 237.3 DKK 15:45:33 XCSE
17-12-2019 92 237.3 DKK 15:37:44 XCSE
17-12-2019 69 237.4 DKK 15:35:56 XCSE
17-12-2019 68 237.4 DKK 15:35:56 XCSE
17-12-2019 64 237.5 DKK 15:33:57 XCSE
17-12-2019 45 237.7 DKK 15:33:57 XCSE
17-12-2019 88 237.7 DKK 15:33:57 XCSE
17-12-2019 153 237.4 DKK 15:32:21 XCSE
17-12-2019 54 237.4 DKK 15:32:21 XCSE
17-12-2019 143 237.5 DKK 15:30:14 XCSE
17-12-2019 108 237.6 DKK 15:29:39 XCSE
17-12-2019 87 237.6 DKK 15:29:39 XCSE
17-12-2019 146 237.7 DKK 15:25:45 XCSE
17-12-2019 48 237.7 DKK 15:25:45 XCSE
17-12-2019 62 237.4 DKK 15:23:25 XCSE
17-12-2019 263 237.8 DKK 15:20:29 XCSE
17-12-2019 157 237.9 DKK 15:19:45 XCSE
17-12-2019 191 237.9 DKK 15:19:45 XCSE
17-12-2019 67 237.9 DKK 15:19:45 XCSE
17-12-2019 140 237.3 DKK 15:15:41 XCSE
17-12-2019 52 237.3 DKK 15:14:59 XCSE
17-12-2019 54 237.3 DKK 15:11:52 XCSE
17-12-2019 94 237.3 DKK 15:11:52 XCSE
17-12-2019 132 237.4 DKK 15:11:47 XCSE
17-12-2019 230 237.2 DKK 15:10:45 XCSE
17-12-2019 45 236.9 DKK 15:09:09 XCSE
17-12-2019 49 236.9 DKK 15:08:01 XCSE
17-12-2019 89 236.5 DKK 15:05:24 XCSE
17-12-2019 46 236.5 DKK 15:05:24 XCSE
17-12-2019 49 236.6 DKK 15:04:55 XCSE
17-12-2019 130 236.7 DKK 15:04:55 XCSE
17-12-2019 45 236.7 DKK 15:04:55 XCSE
17-12-2019 109 236.3 DKK 15:01:35 XCSE
17-12-2019 115 236.3 DKK 15:00:02 XCSE
17-12-2019 118 236.3 DKK 14:58:16 XCSE
17-12-2019 35 236.4 DKK 14:58:16 XCSE
17-12-2019 237 236.4 DKK 14:58:16 XCSE
17-12-2019 105 236.3 DKK 14:53:44 XCSE
17-12-2019 65 236 DKK 14:52:12 XCSE
17-12-2019 64 236.1 DKK 14:51:26 XCSE
17-12-2019 141 236.3 DKK 14:50:20 XCSE
17-12-2019 51 236.3 DKK 14:50:20 XCSE
17-12-2019 47 236.3 DKK 14:50:20 XCSE
17-12-2019 50 236.3 DKK 14:50:20 XCSE
17-12-2019 323 236.4 DKK 14:46:29 XCSE
17-12-2019 83 236.4 DKK 14:46:29 XCSE
17-12-2019 47 236 DKK 14:43:00 XCSE
17-12-2019 50 236 DKK 14:43:00 XCSE
17-12-2019 150 236.1 DKK 14:40:07 XCSE
17-12-2019 307 236.1 DKK 14:38:07 XCSE
17-12-2019 6 236.2 DKK 14:37:50 XCSE
17-12-2019 47 235.5 DKK 14:35:33 XCSE
17-12-2019 65 235.4 DKK 14:34:29 XCSE
17-12-2019 63 235.5 DKK 14:32:49 XCSE
17-12-2019 111 235.6 DKK 14:32:49 XCSE
17-12-2019 14 235.6 DKK 14:31:10 XCSE
17-12-2019 50 235.6 DKK 14:31:10 XCSE
17-12-2019 65 235.7 DKK 14:31:10 XCSE
17-12-2019 63 235.8 DKK 14:30:00 XCSE
17-12-2019 60 235.6 DKK 14:28:50 XCSE
17-12-2019 78 235.6 DKK 14:28:50 XCSE
17-12-2019 74 235.6 DKK 14:27:21 XCSE
17-12-2019 60 235.3 DKK 14:25:18 XCSE
17-12-2019 78 235.5 DKK 14:24:23 XCSE
17-12-2019 89 235.5 DKK 14:24:23 XCSE
17-12-2019 219 235.1 DKK 14:22:23 XCSE
17-12-2019 45 234.6 DKK 14:17:33 XCSE
17-12-2019 60 234.7 DKK 14:17:11 XCSE
17-12-2019 126 234.8 DKK 14:15:56 XCSE
17-12-2019 144 234.6 DKK 14:13:50 XCSE
17-12-2019 103 234.4 DKK 14:10:14 XCSE
17-12-2019 104 234.5 DKK 14:10:04 XCSE
17-12-2019 29 234.5 DKK 14:10:04 XCSE
17-12-2019 49 234.5 DKK 14:10:04 XCSE
17-12-2019 101 233.6 DKK 14:03:12 XCSE
17-12-2019 50 233.6 DKK 14:03:12 XCSE
17-12-2019 124 233.7 DKK 14:02:29 XCSE
17-12-2019 156 233.7 DKK 14:02:29 XCSE
17-12-2019 81 233.7 DKK 14:02:29 XCSE
17-12-2019 33 233.7 DKK 14:02:29 XCSE
17-12-2019 117 233.7 DKK 13:58:37 XCSE
17-12-2019 33 233.7 DKK 13:58:37 XCSE
17-12-2019 25 233.5 DKK 13:51:53 XCSE
17-12-2019 86 233.5 DKK 13:51:53 XCSE
17-12-2019 15 233.6 DKK 13:50:07 XCSE
17-12-2019 105 233.6 DKK 13:50:07 XCSE
17-12-2019 279 233.8 DKK 13:48:17 XCSE
17-12-2019 48 233.2 DKK 13:40:10 XCSE
17-12-2019 71 233.3 DKK 13:39:17 XCSE
17-12-2019 126 233.4 DKK 13:39:16 XCSE
17-12-2019 131 233.4 DKK 13:39:16 XCSE
17-12-2019 1 233.6 DKK 13:35:42 XCSE
17-12-2019 100 233.6 DKK 13:35:42 XCSE
17-12-2019 90 233.8 DKK 13:33:00 XCSE
17-12-2019 16 234 DKK 13:31:58 XCSE
17-12-2019 152 234 DKK 13:31:58 XCSE
17-12-2019 12 234 DKK 13:31:58 XCSE
17-12-2019 69 234 DKK 13:27:21 XCSE
17-12-2019 112 234.1 DKK 13:24:11 XCSE
17-12-2019 60 233.8 DKK 13:20:02 XCSE
17-12-2019 133 233.9 DKK 13:20:00 XCSE
17-12-2019 62 234 DKK 13:15:41 XCSE
17-12-2019 81 234.2 DKK 13:15:37 XCSE
17-12-2019 68 234.3 DKK 13:15:21 XCSE
17-12-2019 29 234.3 DKK 13:15:21 XCSE
17-12-2019 63 233.9 DKK 13:12:07 XCSE
17-12-2019 33 234.3 DKK 13:07:29 XCSE
17-12-2019 45 234.4 DKK 13:07:29 XCSE
17-12-2019 62 234.7 DKK 13:06:11 XCSE
17-12-2019 47 234.9 DKK 13:05:15 XCSE
17-12-2019 41 234.9 DKK 13:05:15 XCSE
17-12-2019 63 235.1 DKK 13:02:55 XCSE
17-12-2019 64 235.3 DKK 13:02:22 XCSE
17-12-2019 119 235.6 DKK 13:00:37 XCSE
17-12-2019 40 235.7 DKK 13:00:14 XCSE
17-12-2019 35 235.7 DKK 13:00:14 XCSE
17-12-2019 94 235.9 DKK 12:55:20 XCSE
17-12-2019 64 236.1 DKK 12:54:57 XCSE
17-12-2019 124 236.1 DKK 12:54:57 XCSE
17-12-2019 61 236.2 DKK 12:54:00 XCSE
17-12-2019 47 236.2 DKK 12:52:34 XCSE
17-12-2019 117 236.2 DKK 12:52:34 XCSE
17-12-2019 30 236.2 DKK 12:52:34 XCSE
17-12-2019 142 236.4 DKK 12:45:29 XCSE
17-12-2019 31 236.4 DKK 12:45:29 XCSE
17-12-2019 85 236.4 DKK 12:45:29 XCSE
17-12-2019 58 236.5 DKK 12:37:04 XCSE
17-12-2019 133 236.5 DKK 12:37:04 XCSE
17-12-2019 14 236.3 DKK 12:28:47 XCSE
17-12-2019 120 236.4 DKK 12:27:34 XCSE
17-12-2019 108 236.4 DKK 12:27:34 XCSE
17-12-2019 239 236.6 DKK 12:26:22 XCSE
17-12-2019 44 236.2 DKK 12:12:58 XCSE
17-12-2019 44 236.3 DKK 12:12:58 XCSE
17-12-2019 176 236.3 DKK 12:06:35 XCSE
17-12-2019 7 236.3 DKK 12:06:35 XCSE
17-12-2019 218 236.4 DKK 12:06:35 XCSE
17-12-2019 93 235.8 DKK 12:00:43 XCSE
17-12-2019 93 235.9 DKK 11:59:52 XCSE
17-12-2019 104 235.7 DKK 11:55:12 XCSE
17-12-2019 53 236 DKK 11:54:38 XCSE
17-12-2019 221 236 DKK 11:54:38 XCSE
17-12-2019 44 235.5 DKK 11:52:16 XCSE
17-12-2019 66 235.3 DKK 11:46:40 XCSE
17-12-2019 85 235.3 DKK 11:46:40 XCSE
17-12-2019 43 235.4 DKK 11:39:57 XCSE
17-12-2019 57 235.4 DKK 11:39:57 XCSE
17-12-2019 150 235.5 DKK 11:38:28 XCSE
17-12-2019 57 235.4 DKK 11:36:18 XCSE
17-12-2019 353 235.4 DKK 11:36:18 XCSE
17-12-2019 61 234.7 DKK 11:31:23 XCSE
17-12-2019 64 234.3 DKK 11:21:07 XCSE
17-12-2019 47 234.2 DKK 11:18:45 XCSE
17-12-2019 135 234.3 DKK 11:18:16 XCSE
17-12-2019 74 234.3 DKK 11:18:16 XCSE
17-12-2019 140 234.3 DKK 11:17:20 XCSE
17-12-2019 137 234 DKK 11:09:48 XCSE
17-12-2019 81 234 DKK 11:09:48 XCSE
17-12-2019 3 233.8 DKK 11:05:01 XCSE
17-12-2019 13 233.8 DKK 11:05:01 XCSE
17-12-2019 47 233.9 DKK 11:04:14 XCSE
17-12-2019 90 234.1 DKK 11:02:11 XCSE
17-12-2019 94 234.1 DKK 11:02:11 XCSE
17-12-2019 26 234.1 DKK 11:02:11 XCSE
17-12-2019 134 234.3 DKK 11:00:59 XCSE
17-12-2019 30 234.3 DKK 11:00:59 XCSE
17-12-2019 36 234.3 DKK 10:57:38 XCSE
17-12-2019 90 234.3 DKK 10:57:38 XCSE
17-12-2019 78 234.3 DKK 10:53:04 XCSE
17-12-2019 79 234 DKK 10:46:48 XCSE
17-12-2019 114 234.1 DKK 10:46:37 XCSE
17-12-2019 74 233.7 DKK 10:42:34 XCSE
17-12-2019 64 233.7 DKK 10:42:34 XCSE
17-12-2019 57 233.8 DKK 10:41:47 XCSE
17-12-2019 15 233.8 DKK 10:39:11 XCSE
17-12-2019 34 233.9 DKK 10:38:58 XCSE
17-12-2019 85 234.2 DKK 10:38:26 XCSE
17-12-2019 39 234.2 DKK 10:38:26 XCSE
17-12-2019 5 234.2 DKK 10:37:53 XCSE
17-12-2019 30 234.2 DKK 10:34:59 XCSE
17-12-2019 6 234.2 DKK 10:34:59 XCSE
17-12-2019 58 234.2 DKK 10:33:50 XCSE
17-12-2019 79 234.4 DKK 10:31:08 XCSE
17-12-2019 36 234.5 DKK 10:30:55 XCSE
17-12-2019 100 234.6 DKK 10:29:57 XCSE
17-12-2019 62 234.6 DKK 10:27:59 XCSE
17-12-2019 46 234.6 DKK 10:27:59 XCSE
17-12-2019 167 234.6 DKK 10:23:49 XCSE
17-12-2019 146 233.9 DKK 10:19:37 XCSE
17-12-2019 25 234 DKK 10:18:06 XCSE
17-12-2019 160 234 DKK 10:18:06 XCSE
17-12-2019 104 233.8 DKK 10:14:02 XCSE
17-12-2019 47 233.9 DKK 10:13:46 XCSE
17-12-2019 21 233.9 DKK 10:13:46 XCSE
17-12-2019 126 234 DKK 10:13:01 XCSE
17-12-2019 28 233.8 DKK 10:12:09 XCSE
17-12-2019 113 233.8 DKK 10:12:09 XCSE
17-12-2019 44 234 DKK 10:12:09 XCSE
17-12-2019 28 233.6 DKK 10:10:42 XCSE
17-12-2019 96 233.6 DKK 10:10:42 XCSE
17-12-2019 21 233.7 DKK 10:10:13 XCSE
17-12-2019 99 233.8 DKK 10:10:09 XCSE
17-12-2019 76 233.8 DKK 10:10:09 XCSE
17-12-2019 109 233.8 DKK 10:07:44 XCSE
17-12-2019 21 233.8 DKK 10:07:44 XCSE
17-12-2019 13 233.9 DKK 10:07:00 XCSE
17-12-2019 24 233.9 DKK 10:06:48 XCSE
17-12-2019 37 234 DKK 10:06:48 XCSE
17-12-2019 47 232.5 DKK 10:02:09 XCSE
17-12-2019 31 232.5 DKK 10:02:09 XCSE
17-12-2019 62 232.3 DKK 09:58:26 XCSE
17-12-2019 22 232.4 DKK 09:58:26 XCSE
17-12-2019 102 232.4 DKK 09:58:26 XCSE
17-12-2019 20 232.4 DKK 09:56:42 XCSE
17-12-2019 12 232.5 DKK 09:56:42 XCSE
17-12-2019 53 232.6 DKK 09:56:36 XCSE
17-12-2019 6 232.6 DKK 09:56:36 XCSE
17-12-2019 98 232.7 DKK 09:54:44 XCSE
17-12-2019 46 232.7 DKK 09:54:16 XCSE
17-12-2019 114 231.8 DKK 09:53:38 XCSE
17-12-2019 47 230.4 DKK 09:48:11 XCSE
17-12-2019 4 230.4 DKK 09:48:11 XCSE
17-12-2019 110 229.9 DKK 09:44:07 XCSE
17-12-2019 6 229.9 DKK 09:44:04 XCSE
17-12-2019 73 229.9 DKK 09:44:04 XCSE
17-12-2019 7 229.9 DKK 09:44:04 XCSE
17-12-2019 48 229.9 DKK 09:41:13 XCSE
17-12-2019 11 229.9 DKK 09:40:09 XCSE
17-12-2019 84 229.9 DKK 09:40:09 XCSE
17-12-2019 83 229.9 DKK 09:40:09 XCSE
17-12-2019 143 229.9 DKK 09:38:25 XCSE
17-12-2019 55 229.8 DKK 09:35:50 XCSE
17-12-2019 104 229.8 DKK 09:35:50 XCSE
17-12-2019 150 229.9 DKK 09:35:22 XCSE
17-12-2019 100 229.8 DKK 09:33:13 XCSE
17-12-2019 56 229.9 DKK 09:32:11 XCSE
17-12-2019 6 229.9 DKK 09:32:11 XCSE
17-12-2019 64 229.9 DKK 09:31:23 XCSE
17-12-2019 46 229.8 DKK 09:30:00 XCSE
17-12-2019 45 229.8 DKK 09:30:00 XCSE
17-12-2019 45 229.8 DKK 09:30:00 XCSE
17-12-2019 82 229.8 DKK 09:30:00 XCSE
17-12-2019 146 229.8 DKK 09:30:00 XCSE
17-12-2019 38 229.8 DKK 09:25:50 XCSE
17-12-2019 1 229.8 DKK 09:20:17 XCSE
17-12-2019 10 229.8 DKK 09:20:17 XCSE
17-12-2019 85 229.8 DKK 09:20:17 XCSE
17-12-2019 3 229.8 DKK 09:20:17 XCSE
17-12-2019 167 229.6 DKK 09:18:01 XCSE
17-12-2019 6 229.6 DKK 09:14:49 XCSE
17-12-2019 181 229.6 DKK 09:14:49 XCSE
17-12-2019 79 229.7 DKK 09:14:01 XCSE
17-12-2019 25 229.7 DKK 09:14:01 XCSE
17-12-2019 44 229.7 DKK 09:14:01 XCSE
17-12-2019 101 229.8 DKK 09:12:32 XCSE
17-12-2019 50 229.8 DKK 09:12:32 XCSE
17-12-2019 82 229.6 DKK 09:05:53 XCSE
17-12-2019 117 229.6 DKK 09:05:53 XCSE
17-12-2019 20 229.6 DKK 09:02:17 XCSE
17-12-2019 14 229.7 DKK 09:02:14 XCSE
17-12-2019 214 229.7 DKK 09:02:14 XCSE
17-12-2019 53 229.8 DKK 09:01:56 XCSE
17-12-2019 69 229.8 DKK 09:01:53 XCSE
17-12-2019 101 229.8 DKK 09:01:53 XCSE
17-12-2019 70 229.6 DKK 08:58:29 XCSE
17-12-2019 43 229.7 DKK 08:56:53 XCSE
17-12-2019 29 229.7 DKK 08:55:14 XCSE
17-12-2019 43 229.7 DKK 08:55:14 XCSE
17-12-2019 54 229.5 DKK 08:51:58 XCSE
17-12-2019 113 229.5 DKK 08:51:50 XCSE
17-12-2019 33 229.6 DKK 08:51:16 XCSE
17-12-2019 113 229.6 DKK 08:51:16 XCSE
17-12-2019 56 229.6 DKK 08:51:16 XCSE
17-12-2019 35 228.3 DKK 08:38:59 XCSE
17-12-2019 22 228.3 DKK 08:38:59 XCSE
17-12-2019 41 228.3 DKK 08:38:59 XCSE
17-12-2019 8 228.4 DKK 08:37:39 XCSE
17-12-2019 12 228.4 DKK 08:37:39 XCSE
17-12-2019 190 228 DKK 08:35:08 XCSE
17-12-2019 76 228.1 DKK 08:33:50 XCSE
17-12-2019 6 228.1 DKK 08:33:50 XCSE
17-12-2019 207 228.1 DKK 08:33:50 XCSE
17-12-2019 10 228.1 DKK 08:33:08 XCSE
17-12-2019 24 228.1 DKK 08:33:08 XCSE
17-12-2019 165 228.1 DKK 08:33:08 XCSE
17-12-2019 70 228.4 DKK 08:31:41 XCSE
17-12-2019 61 228.6 DKK 08:31:01 XCSE
17-12-2019 135 227.9 DKK 08:24:38 XCSE
17-12-2019 219 227.9 DKK 08:24:38 XCSE
17-12-2019 8 227.9 DKK 08:24:38 XCSE
17-12-2019 172 227.5 DKK 08:22:55 XCSE
17-12-2019 256 227.5 DKK 08:21:43 XCSE
17-12-2019 27 227.5 DKK 08:21:43 XCSE
17-12-2019 14 227.6 DKK 08:21:23 XCSE
17-12-2019 22 227.6 DKK 08:21:23 XCSE
17-12-2019 33 227.7 DKK 08:21:23 XCSE
17-12-2019 10 227.7 DKK 08:21:23 XCSE
17-12-2019 71 227.7 DKK 08:21:23 XCSE
17-12-2019 308 227.7 DKK 08:20:53 XCSE
17-12-2019 125 227.7 DKK 08:20:53 XCSE
17-12-2019 41 227.5 DKK 08:17:00 XCSE
17-12-2019 128 227.5 DKK 08:17:00 XCSE
17-12-2019 31 227 DKK 08:13:14 XCSE
17-12-2019 132 227 DKK 08:13:14 XCSE
17-12-2019 8 226.8 DKK 08:09:51 XCSE
17-12-2019 22 226.8 DKK 08:09:51 XCSE
17-12-2019 30 226.9 DKK 08:09:51 XCSE
17-12-2019 43 227.1 DKK 08:09:51 XCSE
17-12-2019 45 227 DKK 08:09:51 XCSE
17-12-2019 46 227.1 DKK 08:07:46 XCSE
17-12-2019 37 226.9 DKK 08:06:36 XCSE
17-12-2019 92 227.1 DKK 08:06:24 XCSE
17-12-2019 2 227.1 DKK 08:06:24 XCSE
17-12-2019 2 227 DKK 08:01:25 XCSE
17-12-2019 63 227 DKK 08:01:25 XCSE
17-12-2019 62 227.3 DKK 08:01:25 XCSE
16-12-2019 50 227 DKK 15:50:17 XCSE
16-12-2019 44 226.9 DKK 15:46:44 XCSE
16-12-2019 145 226.9 DKK 15:46:44 XCSE
16-12-2019 189 227 DKK 15:46:43 XCSE
16-12-2019 199 226.9 DKK 15:45:03 XCSE
16-12-2019 48 226.9 DKK 15:45:03 XCSE
16-12-2019 35 227 DKK 15:42:34 XCSE
16-12-2019 212 227 DKK 15:42:34 XCSE
16-12-2019 159 227 DKK 15:42:34 XCSE
16-12-2019 83 227 DKK 15:38:28 XCSE
16-12-2019 92 227 DKK 15:38:28 XCSE
16-12-2019 130 227.1 DKK 15:37:02 XCSE
16-12-2019 49 227.2 DKK 15:36:58 XCSE
16-12-2019 98 227.2 DKK 15:35:33 XCSE
16-12-2019 32 227.2 DKK 15:35:33 XCSE
16-12-2019 172 227.2 DKK 15:35:33 XCSE
16-12-2019 133 227.1 DKK 15:31:11 XCSE
16-12-2019 83 227.2 DKK 15:31:08 XCSE
16-12-2019 105 227.2 DKK 15:30:04 XCSE
16-12-2019 239 227.3 DKK 15:30:03 XCSE
16-12-2019 63 227.3 DKK 15:30:03 XCSE
16-12-2019 45 227.4 DKK 15:28:15 XCSE
16-12-2019 25 227.2 DKK 15:26:54 XCSE
16-12-2019 57 227.2 DKK 15:26:54 XCSE
16-12-2019 91 227.2 DKK 15:26:39 XCSE
16-12-2019 43 227.2 DKK 15:26:39 XCSE
16-12-2019 103 227.2 DKK 15:25:00 XCSE
16-12-2019 80 227.1 DKK 15:21:10 XCSE
16-12-2019 113 227.3 DKK 15:20:06 XCSE
16-12-2019 17 227.3 DKK 15:19:36 XCSE
16-12-2019 76 227.4 DKK 15:19:36 XCSE
16-12-2019 23 227.2 DKK 15:18:04 XCSE
16-12-2019 99 227.3 DKK 15:17:01 XCSE
16-12-2019 22 227.3 DKK 15:17:01 XCSE
16-12-2019 47 227.4 DKK 15:15:44 XCSE
16-12-2019 69 227.7 DKK 15:14:53 XCSE
16-12-2019 353 227.9 DKK 15:14:52 XCSE
16-12-2019 194 228.1 DKK 15:14:50 XCSE
16-12-2019 22 228.1 DKK 15:14:50 XCSE
16-12-2019 324 228 DKK 15:11:56 XCSE
16-12-2019 38 228 DKK 15:11:56 XCSE
16-12-2019 73 228 DKK 15:11:56 XCSE
16-12-2019 94 228 DKK 15:08:49 XCSE
16-12-2019 35 227.7 DKK 15:05:22 XCSE
16-12-2019 84 227.7 DKK 15:05:22 XCSE
16-12-2019 57 227.7 DKK 15:05:22 XCSE
16-12-2019 8 227.8 DKK 15:03:11 XCSE
16-12-2019 11 227.8 DKK 15:03:11 XCSE
16-12-2019 108 227.8 DKK 15:03:11 XCSE
16-12-2019 17 227.8 DKK 15:00:59 XCSE
16-12-2019 79 227.8 DKK 15:00:59 XCSE
16-12-2019 75 227.9 DKK 14:59:50 XCSE
16-12-2019 34 227.9 DKK 14:59:50 XCSE
16-12-2019 105 227.9 DKK 14:59:50 XCSE
16-12-2019 19 227.8 DKK 14:57:40 XCSE
16-12-2019 152 227.8 DKK 14:57:40 XCSE
16-12-2019 147 227.8 DKK 14:54:08 XCSE
16-12-2019 9 227.7 DKK 14:53:42 XCSE
16-12-2019 87 227.8 DKK 14:52:17 XCSE
16-12-2019 138 227.8 DKK 14:52:17 XCSE
16-12-2019 3 228 DKK 14:51:36 XCSE
16-12-2019 21 228 DKK 14:51:36 XCSE
16-12-2019 88 228.1 DKK 14:51:10 XCSE
16-12-2019 42 228.1 DKK 14:51:10 XCSE
16-12-2019 44 227.7 DKK 14:50:00 XCSE
16-12-2019 106 227.7 DKK 14:50:00 XCSE
16-12-2019 88 227.5 DKK 14:47:33 XCSE
16-12-2019 143 227.5 DKK 14:47:33 XCSE
16-12-2019 26 227.2 DKK 14:44:45 XCSE
16-12-2019 216 227.2 DKK 14:44:45 XCSE
16-12-2019 175 226.8 DKK 14:42:33 XCSE
16-12-2019 298 226.8 DKK 14:42:33 XCSE
16-12-2019 49 226.8 DKK 14:39:27 XCSE
16-12-2019 260 226.3 DKK 14:37:03 XCSE
16-12-2019 2 226.3 DKK 14:37:03 XCSE
16-12-2019 130 226.4 DKK 14:35:05 XCSE
16-12-2019 1 226.4 DKK 14:34:29 XCSE
16-12-2019 77 226.4 DKK 14:33:35 XCSE
16-12-2019 46 226.5 DKK 14:33:30 XCSE
16-12-2019 90 226.5 DKK 14:33:30 XCSE
16-12-2019 1 226.4 DKK 14:31:31 XCSE
16-12-2019 88 226 DKK 14:28:49 XCSE
16-12-2019 48 226 DKK 14:28:49 XCSE
16-12-2019 30 226 DKK 14:28:49 XCSE
16-12-2019 3 226 DKK 14:26:12 XCSE
16-12-2019 13 226 DKK 14:26:12 XCSE
16-12-2019 31 226 DKK 14:26:12 XCSE
16-12-2019 127 226 DKK 14:26:12 XCSE
16-12-2019 87 225.9 DKK 14:20:09 XCSE
16-12-2019 83 225.9 DKK 14:20:09 XCSE
16-12-2019 158 226.1 DKK 14:19:26 XCSE
16-12-2019 257 226.1 DKK 14:19:26 XCSE
16-12-2019 47 226.1 DKK 14:19:26 XCSE
16-12-2019 44 225.7 DKK 14:08:00 XCSE
16-12-2019 49 225.9 DKK 14:07:24 XCSE
16-12-2019 16 225.9 DKK 14:07:24 XCSE
16-12-2019 95 226 DKK 14:06:22 XCSE
16-12-2019 115 226 DKK 14:06:22 XCSE
16-12-2019 95 226.1 DKK 14:06:00 XCSE
16-12-2019 99 226.1 DKK 14:06:00 XCSE
16-12-2019 15 226.1 DKK 14:01:56 XCSE
16-12-2019 100 226.1 DKK 14:01:56 XCSE
16-12-2019 43 226.2 DKK 14:01:55 XCSE
16-12-2019 218 226 DKK 13:57:49 XCSE
16-12-2019 31 225.8 DKK 13:52:14 XCSE
16-12-2019 184 226 DKK 13:52:05 XCSE
16-12-2019 142 226 DKK 13:52:05 XCSE
16-12-2019 60 226 DKK 13:50:41 XCSE
16-12-2019 1 226 DKK 13:50:41 XCSE
16-12-2019 88 226 DKK 13:49:41 XCSE
16-12-2019 47 226 DKK 13:49:41 XCSE
16-12-2019 50 226.1 DKK 13:47:03 XCSE
16-12-2019 139 226.1 DKK 13:47:03 XCSE
16-12-2019 71 226 DKK 13:44:38 XCSE
16-12-2019 136 226 DKK 13:36:24 XCSE
16-12-2019 24 226.1 DKK 13:36:08 XCSE
16-12-2019 94 226.1 DKK 13:36:08 XCSE
16-12-2019 166 226.2 DKK 13:33:35 XCSE
16-12-2019 36 225.3 DKK 13:27:59 XCSE
16-12-2019 62 225.3 DKK 13:27:59 XCSE
16-12-2019 27 225.3 DKK 13:27:59 XCSE
16-12-2019 116 225.5 DKK 13:21:38 XCSE
16-12-2019 125 225.7 DKK 13:21:31 XCSE
16-12-2019 144 225.7 DKK 13:21:31 XCSE
16-12-2019 127 225.6 DKK 13:14:48 XCSE
16-12-2019 49 225.7 DKK 13:14:47 XCSE
16-12-2019 125 226 DKK 13:14:38 XCSE
16-12-2019 54 226 DKK 13:14:38 XCSE
16-12-2019 69 226 DKK 13:11:13 XCSE
16-12-2019 9 226 DKK 13:11:13 XCSE
16-12-2019 92 226 DKK 13:05:31 XCSE
16-12-2019 113 226.2 DKK 13:04:12 XCSE
16-12-2019 22 226.3 DKK 13:03:50 XCSE
16-12-2019 81 226.3 DKK 13:03:50 XCSE
16-12-2019 26 226.4 DKK 13:00:27 XCSE
16-12-2019 37 226.4 DKK 13:00:27 XCSE
16-12-2019 87 226.5 DKK 13:00:00 XCSE
16-12-2019 7 226.5 DKK 13:00:00 XCSE
16-12-2019 128 226.6 DKK 12:57:38 XCSE
16-12-2019 1 226.3 DKK 12:54:12 XCSE
16-12-2019 59 226.6 DKK 12:53:31 XCSE
16-12-2019 184 226.6 DKK 12:53:31 XCSE
16-12-2019 27 226.7 DKK 12:52:34 XCSE
16-12-2019 46 226.7 DKK 12:52:34 XCSE
16-12-2019 1 226.6 DKK 12:48:58 XCSE
16-12-2019 16 226.6 DKK 12:48:58 XCSE
16-12-2019 53 226.6 DKK 12:48:58 XCSE
16-12-2019 63 226.7 DKK 12:37:28 XCSE
16-12-2019 61 227.1 DKK 12:34:53 XCSE
16-12-2019 45 227.2 DKK 12:33:15 XCSE
16-12-2019 190 227.4 DKK 12:32:48 XCSE
16-12-2019 41 227.4 DKK 12:32:48 XCSE
16-12-2019 218 227.4 DKK 12:32:48 XCSE
16-12-2019 63 227.5 DKK 12:28:22 XCSE
16-12-2019 90 227.5 DKK 12:28:22 XCSE
16-12-2019 1 227.3 DKK 12:23:08 XCSE
16-12-2019 4 227.4 DKK 12:23:08 XCSE
16-12-2019 86 227.4 DKK 12:23:08 XCSE
16-12-2019 22 227.5 DKK 12:23:08 XCSE
16-12-2019 99 227.5 DKK 12:23:08 XCSE
16-12-2019 39 227.4 DKK 12:16:41 XCSE
16-12-2019 66 227.4 DKK 12:16:41 XCSE
16-12-2019 1 227.4 DKK 12:16:41 XCSE
16-12-2019 120 227.1 DKK 12:04:53 XCSE
16-12-2019 39 227.1 DKK 12:04:53 XCSE
16-12-2019 91 227.2 DKK 12:04:50 XCSE
16-12-2019 239 228.1 DKK 11:55:09 XCSE
16-12-2019 228 228 DKK 11:55:09 XCSE
16-12-2019 99 228.1 DKK 11:52:59 XCSE
16-12-2019 7 228.3 DKK 11:52:35 XCSE
16-12-2019 6 228.3 DKK 11:52:35 XCSE
16-12-2019 184 228.3 DKK 11:52:35 XCSE
16-12-2019 127 228.3 DKK 11:52:35 XCSE
16-12-2019 145 228.3 DKK 11:52:35 XCSE
16-12-2019 84 228.3 DKK 11:48:16 XCSE
16-12-2019 55 228.3 DKK 11:48:16 XCSE
16-12-2019 1 228.3 DKK 11:48:16 XCSE
16-12-2019 175 228.4 DKK 11:47:10 XCSE
16-12-2019 70 228.4 DKK 11:47:10 XCSE
16-12-2019 71 228.4 DKK 11:47:10 XCSE
16-12-2019 32 228.4 DKK 11:47:10 XCSE
16-12-2019 4 228.4 DKK 11:35:08 XCSE
16-12-2019 16 228.4 DKK 11:35:08 XCSE
16-12-2019 41 228.4 DKK 11:32:15 XCSE
16-12-2019 65 228.5 DKK 11:21:26 XCSE
16-12-2019 3 228.5 DKK 11:21:26 XCSE
16-12-2019 57 228.6 DKK 11:16:10 XCSE
16-12-2019 25 228.6 DKK 11:16:10 XCSE
16-12-2019 71 228.7 DKK 11:14:44 XCSE
16-12-2019 108 228.7 DKK 11:14:44 XCSE
16-12-2019 212 228.8 DKK 11:14:15 XCSE
16-12-2019 167 229 DKK 11:12:48 XCSE
16-12-2019 19 229 DKK 11:10:15 XCSE
16-12-2019 89 229 DKK 11:10:15 XCSE
16-12-2019 34 229 DKK 11:10:15 XCSE
16-12-2019 3 229.2 DKK 11:06:22 XCSE
16-12-2019 7 229.2 DKK 11:06:22 XCSE
16-12-2019 19 229.3 DKK 11:06:06 XCSE
16-12-2019 71 229.3 DKK 11:05:33 XCSE
16-12-2019 39 229.4 DKK 11:05:09 XCSE
16-12-2019 41 229.4 DKK 11:05:09 XCSE
16-12-2019 20 229.5 DKK 11:05:01 XCSE
16-12-2019 172 229.5 DKK 11:05:01 XCSE
16-12-2019 100 229.5 DKK 11:02:03 XCSE
16-12-2019 21 229.5 DKK 10:59:02 XCSE
16-12-2019 171 229.5 DKK 10:59:02 XCSE
16-12-2019 58 229.5 DKK 10:57:03 XCSE
16-12-2019 90 229.4 DKK 10:51:04 XCSE
16-12-2019 59 229.1 DKK 10:45:30 XCSE
16-12-2019 9 229.1 DKK 10:45:30 XCSE
16-12-2019 51 229.1 DKK 10:45:30 XCSE
16-12-2019 28 229.1 DKK 10:45:01 XCSE
16-12-2019 46 229.2 DKK 10:42:00 XCSE
16-12-2019 73 229.2 DKK 10:42:00 XCSE
16-12-2019 41 229.2 DKK 10:36:36 XCSE
16-12-2019 65 229.2 DKK 10:36:36 XCSE
16-12-2019 4 229.3 DKK 10:36:33 XCSE
16-12-2019 137 229.4 DKK 10:36:33 XCSE
16-12-2019 149 229.4 DKK 10:35:24 XCSE
16-12-2019 35 229.4 DKK 10:35:24 XCSE
16-12-2019 137 229.6 DKK 10:32:25 XCSE
16-12-2019 175 229.7 DKK 10:31:54 XCSE
16-12-2019 175 229.7 DKK 10:30:08 XCSE
16-12-2019 24 229.7 DKK 10:27:16 XCSE
16-12-2019 24 229.8 DKK 10:27:02 XCSE
16-12-2019 31 229.8 DKK 10:27:02 XCSE
16-12-2019 32 229.8 DKK 10:27:02 XCSE
16-12-2019 92 229.7 DKK 10:22:34 XCSE
16-12-2019 103 229.7 DKK 10:22:34 XCSE
16-12-2019 233 229.7 DKK 10:18:24 XCSE
16-12-2019 3 229.2 DKK 10:13:36 XCSE
16-12-2019 43 229.2 DKK 10:13:36 XCSE
16-12-2019 196 229.2 DKK 10:11:37 XCSE
16-12-2019 79 229.4 DKK 10:10:15 XCSE
16-12-2019 124 229.4 DKK 10:10:15 XCSE
16-12-2019 6 229.4 DKK 10:10:15 XCSE
16-12-2019 103 229.4 DKK 10:10:15 XCSE
16-12-2019 7 228.7 DKK 09:53:23 XCSE
16-12-2019 253 229 DKK 09:50:37 XCSE
16-12-2019 213 229 DKK 09:50:37 XCSE
16-12-2019 64 229 DKK 09:50:37 XCSE
16-12-2019 3 229.2 DKK 09:49:54 XCSE
16-12-2019 36 229.2 DKK 09:49:54 XCSE
16-12-2019 39 229.2 DKK 09:49:54 XCSE
16-12-2019 130 229.1 DKK 09:44:15 XCSE
16-12-2019 29 229.2 DKK 09:41:51 XCSE
16-12-2019 92 229.2 DKK 09:41:51 XCSE
16-12-2019 39 229.1 DKK 09:38:48 XCSE
16-12-2019 105 229 DKK 09:36:42 XCSE
16-12-2019 21 229 DKK 09:36:42 XCSE
16-12-2019 23 229 DKK 09:34:52 XCSE
16-12-2019 169 229 DKK 09:34:52 XCSE
16-12-2019 20 229.2 DKK 09:34:51 XCSE
16-12-2019 4 229.3 DKK 09:34:51 XCSE
16-12-2019 123 229.3 DKK 09:34:51 XCSE
16-12-2019 13 229.3 DKK 09:30:06 XCSE
16-12-2019 91 229.3 DKK 09:30:06 XCSE
16-12-2019 102 229.4 DKK 09:29:34 XCSE
16-12-2019 3 229.4 DKK 09:29:34 XCSE
16-12-2019 87 229.4 DKK 09:29:34 XCSE
16-12-2019 45 229.4 DKK 09:25:53 XCSE
16-12-2019 122 229.3 DKK 09:22:16 XCSE
16-12-2019 22 229.4 DKK 09:22:16 XCSE
16-12-2019 47 229.4 DKK 09:22:16 XCSE
16-12-2019 118 229.3 DKK 09:18:59 XCSE
16-12-2019 11 229.5 DKK 09:12:55 XCSE
16-12-2019 151 229.5 DKK 09:12:55 XCSE
16-12-2019 33 229.5 DKK 09:10:42 XCSE
16-12-2019 35 229.6 DKK 09:10:42 XCSE
16-12-2019 113 229.6 DKK 09:10:42 XCSE
16-12-2019 80 229.7 DKK 09:09:53 XCSE
16-12-2019 55 229.8 DKK 09:09:24 XCSE
16-12-2019 66 229.8 DKK 09:09:24 XCSE
16-12-2019 33 229.8 DKK 09:01:39 XCSE
16-12-2019 68 229.8 DKK 09:01:39 XCSE
16-12-2019 75 229.8 DKK 08:58:33 XCSE
16-12-2019 62 229.1 DKK 08:50:16 XCSE
16-12-2019 19 229.4 DKK 08:50:00 XCSE
16-12-2019 19 229.4 DKK 08:50:00 XCSE
16-12-2019 57 229.5 DKK 08:49:13 XCSE
16-12-2019 27 229.5 DKK 08:49:13 XCSE
16-12-2019 36 229.5 DKK 08:49:13 XCSE
16-12-2019 107 229.6 DKK 08:49:00 XCSE
16-12-2019 62 229.5 DKK 08:46:05 XCSE
16-12-2019 53 229.7 DKK 08:44:58 XCSE
16-12-2019 98 229.7 DKK 08:44:58 XCSE
16-12-2019 72 229.8 DKK 08:43:40 XCSE
16-12-2019 66 229.9 DKK 08:42:48 XCSE
16-12-2019 36 229.9 DKK 08:42:48 XCSE
16-12-2019 11 229.9 DKK 08:42:48 XCSE
16-12-2019 199 229.9 DKK 08:40:02 XCSE
16-12-2019 2 229.9 DKK 08:40:02 XCSE
16-12-2019 114 229.9 DKK 08:39:11 XCSE
16-12-2019 49 229.9 DKK 08:39:11 XCSE
16-12-2019 45 229.9 DKK 08:39:11 XCSE
16-12-2019 123 229.9 DKK 08:37:22 XCSE
16-12-2019 40 229.9 DKK 08:37:22 XCSE
16-12-2019 45 229.8 DKK 08:33:07 XCSE
16-12-2019 62 229.9 DKK 08:30:02 XCSE
16-12-2019 82 230 DKK 08:30:02 XCSE
16-12-2019 45 229.5 DKK 08:28:04 XCSE
16-12-2019 65 229.6 DKK 08:28:01 XCSE
16-12-2019 428 229.7 DKK 08:28:01 XCSE
16-12-2019 166 229.6 DKK 08:26:29 XCSE
16-12-2019 61 229.8 DKK 08:26:26 XCSE
16-12-2019 96 229.8 DKK 08:26:26 XCSE
16-12-2019 151 229.7 DKK 08:25:12 XCSE
16-12-2019 21 229.9 DKK 08:25:10 XCSE
16-12-2019 109 229.9 DKK 08:25:10 XCSE
16-12-2019 10 229.9 DKK 08:25:10 XCSE
16-12-2019 45 229.9 DKK 08:25:10 XCSE
16-12-2019 96 230 DKK 08:25:08 XCSE
16-12-2019 25 230 DKK 08:25:08 XCSE
16-12-2019 34 229.1 DKK 08:16:36 XCSE
16-12-2019 114 229.1 DKK 08:16:36 XCSE
16-12-2019 4 229.1 DKK 08:16:36 XCSE
16-12-2019 121 228.4 DKK 08:10:47 XCSE
16-12-2019 178 228.4 DKK 08:09:47 XCSE
45 228.5 DKK 08:09:47 XCSE
98 228.2 DKK 08:07:50 XCSE
14 228.7 DKK 08:07:48 XCSE
92 228.7 DKK 08:07:48 XCSE
84 228.9 DKK 08:07:25 XCSE
47 229 DKK 08:07:25 XCSE
17 229.2 DKK 08:07:13 XCSE
79 229.2 DKK 08:07:13 XCSE
44 229.5 DKK 08:06:50 XCSE
134 229.7 DKK 08:06:46 XCSE
61 229.8 DKK 08:06:45 XCSE
25 229.8 DKK 08:06:45 XCSE
108 229.5 DKK 08:05:38 XCSE

More from Jyske Bank

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Net Asset Value 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Director's Dealing 2025
Dec 2
Transaction in Own Shares 2025
Dec 1
Director's Dealing 2025
Nov 24
Director's Dealing 2025
Nov 24
Director's Dealing 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.