Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Jyske Bank

Transaction in Own Shares • Jan 13, 2020

3370_dirs_2020-01-13_5e0ae6cd-27e4-4263-a490-629367bb688f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 March 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. Corporate Announcement No. 47/2019 of 30 October 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

Number of Average Transaction
shares purchase price value in DKK
Accumulated, last announcement 2,824,096 217.71 614,845,651
6 January 2020 25,857 238.49 6,166,551
7 January 2020 24,732 243.80 6,029,783
8 January 2020 25,057 244.46 6,125,482
9 January 2020 23,879 254.29 6,072,267
10 January 2020 24,340 255.28 6,213,469
Accumulated under the programme 2,947,961 218.95 645,453,202

With the transactions stated above, Jyske Bank now owns a total of 2,947,961 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.80% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date Volume Price Currency Time Venue
10-01-2020 9 255.4 DKK 15:44:56 XCSE
10-01-2020 470 255.4 DKK 15:44:50 XCSE
10-01-2020 181 255.4 DKK 15:44:10 XCSE
10-01-2020 182 255.4 DKK 15:44:10 XCSE
10-01-2020 460 255.5 DKK 15:43:20 XCSE
10-01-2020 93 255.4 DKK 15:43:03 XCSE
10-01-2020 142 255 DKK 15:42:39 XCSE
10-01-2020 44 255 DKK 15:42:39 XCSE
10-01-2020 184 255 DKK 15:42:39 XCSE
10-01-2020 92 255.1 DKK 15:38:57 XCSE
10-01-2020 40 255.1 DKK 15:38:57 XCSE
10-01-2020 173 255.1 DKK 15:38:19 XCSE
10-01-2020 17 255.1 DKK 15:38:19 XCSE
10-01-2020 177 255.1 DKK 15:38:19 XCSE
10-01-2020 177 255.1 DKK 15:38:19 XCSE
10-01-2020 17 255.1 DKK 15:38:19 XCSE
10-01-2020 42 255.1 DKK 15:33:35 XCSE
10-01-2020 171 255.1 DKK 15:33:35 XCSE
10-01-2020 47 255.1 DKK 15:33:35 XCSE
10-01-2020 22 255.1 DKK 15:33:13 XCSE
10-01-2020 4 255.1 DKK 15:33:13 XCSE
10-01-2020 53 255.1 DKK 15:33:13 XCSE
10-01-2020 16 255.1 DKK 15:33:13 XCSE
10-01-2020 36 255.1 DKK 15:30:37 XCSE
10-01-2020 114 254.8 DKK 15:29:54 XCSE
10-01-2020 41 254.9 DKK 15:29:47 XCSE
10-01-2020 13 255 DKK 15:29:45 XCSE
10-01-2020 158 255 DKK 15:26:23 XCSE
10-01-2020 55 255 DKK 15:26:09 XCSE
10-01-2020 180 255 DKK 15:26:08 XCSE
10-01-2020 63 255 DKK 15:23:40 XCSE
10-01-2020 175 255 DKK 15:23:40 XCSE
10-01-2020 80 255 DKK 15:23:40 XCSE
10-01-2020 120 255 DKK 15:23:40 XCSE
10-01-2020 131 255 DKK 15:23:20 XCSE
10-01-2020 60 255 DKK 15:23:20 XCSE
10-01-2020 47 254.9 DKK 15:21:23 XCSE
10-01-2020 74 254.9 DKK 15:21:23 XCSE
10-01-2020 178 254.9 DKK 15:21:23 XCSE
10-01-2020 177 254.8 DKK 15:15:28 XCSE
10-01-2020 47 254.3 DKK 15:10:12 XCSE
10-01-2020 2 254.3 DKK 15:10:12 XCSE
10-01-2020 101 254.3 DKK 15:10:12 XCSE
10-01-2020 56 254.3 DKK 15:10:12 XCSE
10-01-2020 31 254.3 DKK 15:08:02 XCSE
10-01-2020 200 254.3 DKK 15:08:02 XCSE
10-01-2020 88 254.3 DKK 15:08:02 XCSE
10-01-2020 13 254.3 DKK 15:08:02 XCSE
10-01-2020 47 254.3 DKK 15:00:58 XCSE
10-01-2020 377 254.2 DKK 14:58:03 XCSE
10-01-2020 44 254.2 DKK 14:58:03 XCSE
10-01-2020 100 254.2 DKK 14:57:01 XCSE
10-01-2020 157 254.2 DKK 14:57:01 XCSE
10-01-2020 44 254.2 DKK 14:57:01 XCSE
10-01-2020 51 254.2 DKK 14:56:58 XCSE
10-01-2020 12 254.2 DKK 14:56:56 XCSE
10-01-2020 105 254.2 DKK 14:56:56 XCSE
10-01-2020 3 254.1 DKK 14:49:14 XCSE
10-01-2020 38 254.1 DKK 14:45:24 XCSE
10-01-2020 54 254.1 DKK 14:45:24 XCSE
10-01-2020 6 254.1 DKK 14:45:24 XCSE
10-01-2020 38 254.1 DKK 14:45:24 XCSE
10-01-2020 4 254.2 DKK 14:44:29 XCSE
10-01-2020 93 254.2 DKK 14:44:29 XCSE
10-01-2020 214 254.2 DKK 14:44:29 XCSE
10-01-2020 158 254.2 DKK 14:44:29 XCSE
10-01-2020 16 254.2 DKK 14:44:29 XCSE
10-01-2020 36 254.2 DKK 14:41:09 XCSE
10-01-2020 49 254.2 DKK 14:41:09 XCSE
10-01-2020 18 254.3 DKK 14:39:31 XCSE
10-01-2020 48 254.3 DKK 14:39:31 XCSE
10-01-2020 15 254.5 DKK 14:39:12 XCSE
10-01-2020 46 254.5 DKK 14:39:12 XCSE
10-01-2020 84 254.6 DKK 14:38:22 XCSE
10-01-2020 31 254.6 DKK 14:38:22 XCSE
10-01-2020 114 254.8 DKK 14:36:07 XCSE
10-01-2020 171 254.9 DKK 14:36:06 XCSE
10-01-2020 135 254.9 DKK 14:36:06 XCSE
10-01-2020 9 254.9 DKK 14:36:06 XCSE
10-01-2020 263 254.9 DKK 14:32:56 XCSE
10-01-2020 104 255 DKK 14:31:31 XCSE
10-01-2020 54 254.9 DKK 14:30:46 XCSE
10-01-2020 126 254.9 DKK 14:30:46 XCSE
10-01-2020 89 254.9 DKK 14:30:17 XCSE
10-01-2020 97 254.9 DKK 14:30:17 XCSE
10-01-2020 3 255 DKK 14:28:38 XCSE
10-01-2020 50 254.8 DKK 14:23:06 XCSE
10-01-2020 42 254.8 DKK 14:23:06 XCSE
10-01-2020 160 254.8 DKK 14:21:31 XCSE
10-01-2020 45 254.1 DKK 14:17:39 XCSE
10-01-2020 44 254.6 DKK 14:15:52 XCSE
10-01-2020 79 254.7 DKK 14:15:48 XCSE
10-01-2020 84 254.7 DKK 14:15:40 XCSE
10-01-2020 48 254.8 DKK 14:14:49 XCSE
10-01-2020 146 254.8 DKK 14:14:49 XCSE
10-01-2020 55 254.8 DKK 14:14:49 XCSE
10-01-2020 163 254.8 DKK 14:09:52 XCSE
10-01-2020 142 254.8 DKK 14:07:47 XCSE
10-01-2020 36 254.8 DKK 14:07:47 XCSE
10-01-2020 77 254.8 DKK 14:07:47 XCSE
10-01-2020 6 254.8 DKK 14:07:47 XCSE
10-01-2020 8 254.9 DKK 14:06:41 XCSE
10-01-2020 27 254.9 DKK 14:06:41 XCSE
10-01-2020 28 255 DKK 14:06:19 XCSE
10-01-2020 36 255 DKK 14:03:57 XCSE
10-01-2020 46 255 DKK 14:03:57 XCSE
10-01-2020 74 255 DKK 14:03:21 XCSE
10-01-2020 110 255 DKK 14:03:21 XCSE
10-01-2020 109 254.8 DKK 14:00:38 XCSE
10-01-2020 77 254.9 DKK 13:53:53 XCSE
10-01-2020 96 254.9 DKK 13:53:53 XCSE
10-01-2020 175 254.8 DKK 13:51:01 XCSE
10-01-2020 10 254.6 DKK 13:49:03 XCSE
10-01-2020 93 254.6 DKK 13:47:41 XCSE
10-01-2020 33 254.6 DKK 13:47:41 XCSE
10-01-2020 12 254.6 DKK 13:47:35 XCSE
10-01-2020 140 254.6 DKK 13:43:07 XCSE
10-01-2020 53 254.6 DKK 13:43:07 XCSE
10-01-2020 143 254.6 DKK 13:43:07 XCSE
10-01-2020 190 254.6 DKK 13:41:30 XCSE
10-01-2020 26 254.2 DKK 13:40:03 XCSE
10-01-2020 3 254.2 DKK 13:40:03 XCSE
10-01-2020 45 254.2 DKK 13:40:03 XCSE
10-01-2020 90 254.2 DKK 13:37:39 XCSE
10-01-2020 40 254.2 DKK 13:37:39 XCSE
10-01-2020 15 254.1 DKK 13:35:56 XCSE
10-01-2020 20 254.1 DKK 13:35:56 XCSE
10-01-2020 50 254.1 DKK 13:35:56 XCSE
10-01-2020 53 254.1 DKK 13:35:21 XCSE
10-01-2020 5 254.3 DKK 13:32:11 XCSE
10-01-2020 75 254.3 DKK 13:32:11 XCSE
10-01-2020 1 254.3 DKK 13:32:11 XCSE
10-01-2020 43 254.4 DKK 13:32:04 XCSE
10-01-2020 14 254.4 DKK 13:30:32 XCSE
10-01-2020 18 254.6 DKK 13:30:16 XCSE
10-01-2020 29 254.8 DKK 13:30:11 XCSE
10-01-2020 24 255 DKK 13:30:06 XCSE
10-01-2020 13 255 DKK 13:30:06 XCSE
10-01-2020 1 255.1 DKK 13:30:02 XCSE
10-01-2020 45 255.1 DKK 13:30:02 XCSE
10-01-2020 82 255.1 DKK 13:30:02 XCSE
10-01-2020 342 255.2 DKK 13:21:43 XCSE
10-01-2020 122 255.2 DKK 13:21:43 XCSE
10-01-2020 148 255.3 DKK 13:21:33 XCSE
10-01-2020 46 255.3 DKK 13:21:32 XCSE
10-01-2020 18 255.1 DKK 13:11:48 XCSE
10-01-2020 56 255.3 DKK 13:11:46 XCSE
10-01-2020 25 255.3 DKK 13:10:06 XCSE
10-01-2020 27 255.4 DKK 13:09:54 XCSE
10-01-2020 88 255.5 DKK 13:09:52 XCSE
10-01-2020 23 255.5 DKK 13:09:52 XCSE
10-01-2020 179 255.5 DKK 13:05:55 XCSE
10-01-2020 48 255.5 DKK 13:05:55 XCSE
10-01-2020 60 255.5 DKK 13:05:55 XCSE
10-01-2020 52 255.5 DKK 13:05:55 XCSE
10-01-2020 83 255.5 DKK 13:05:55 XCSE
10-01-2020 220 255.4 DKK 13:01:26 XCSE
10-01-2020 61 255.5 DKK 12:56:43 XCSE
10-01-2020 88 255.5 DKK 12:56:43 XCSE
10-01-2020 25 255.4 DKK 12:49:11 XCSE
10-01-2020 175 255.4 DKK 12:49:11 XCSE
10-01-2020 79 255.4 DKK 12:49:11 XCSE
10-01-2020 130 255.3 DKK 12:49:11 XCSE
10-01-2020 192 255.4 DKK 12:49:04 XCSE
10-01-2020 2 255.1 DKK 12:17:41 XCSE
10-01-2020 11 255.1 DKK 12:17:41 XCSE
10-01-2020 108 255.1 DKK 12:17:38 XCSE
10-01-2020 38 255.3 DKK 12:11:39 XCSE
10-01-2020 380 255.3 DKK 12:11:01 XCSE
10-01-2020 7 255.3 DKK 12:01:28 XCSE
10-01-2020 26 255.3 DKK 12:01:04 XCSE
10-01-2020 74 255.4 DKK 12:00:21 XCSE
10-01-2020 4 255.8 DKK 11:57:41 XCSE
10-01-2020 49 255.8 DKK 11:57:41 XCSE
10-01-2020 6 255.9 DKK 11:52:43 XCSE
10-01-2020 135 256 DKK 11:52:43 XCSE
10-01-2020 192 256.1 DKK 11:52:43 XCSE
10-01-2020 187 256.1 DKK 11:48:54 XCSE
10-01-2020 52 256.2 DKK 11:48:54 XCSE
10-01-2020 47 256.2 DKK 11:48:54 XCSE
10-01-2020 114 255.5 DKK 11:31:03 XCSE
10-01-2020 45 255.5 DKK 11:31:03 XCSE
10-01-2020 1 255.7 DKK 11:28:38 XCSE
10-01-2020 93 255.7 DKK 11:28:38 XCSE
10-01-2020 47 255.7 DKK 11:28:38 XCSE
10-01-2020 21 255.7 DKK 11:28:38 XCSE
10-01-2020 21 255.2 DKK 11:17:18 XCSE
10-01-2020 141 255.2 DKK 11:17:18 XCSE
10-01-2020 21 255.3 DKK 11:14:28 XCSE
10-01-2020 144 255.4 DKK 11:11:50 XCSE
10-01-2020 127 254.8 DKK 11:07:55 XCSE
10-01-2020 106 254.3 DKK 11:04:07 XCSE
10-01-2020 68 254.3 DKK 10:54:03 XCSE
10-01-2020 61 254.3 DKK 10:53:56 XCSE
10-01-2020 9 254.3 DKK 10:53:56 XCSE
10-01-2020 202 254.3 DKK 10:44:49 XCSE
10-01-2020 134 254.4 DKK 10:44:47 XCSE
10-01-2020 132 254.1 DKK 10:33:46 XCSE
10-01-2020 74 254.1 DKK 10:33:46 XCSE
10-01-2020 206 254.3 DKK 10:33:46 XCSE
10-01-2020 1 254.1 DKK 10:28:02 XCSE
10-01-2020 153 254.1 DKK 10:28:02 XCSE
10-01-2020 81 254.5 DKK 10:25:11 XCSE
10-01-2020 130 254.5 DKK 10:25:11 XCSE
10-01-2020 18 254.5 DKK 10:25:11 XCSE
10-01-2020 23 254.7 DKK 10:20:23 XCSE
10-01-2020 56 254.8 DKK 10:20:14 XCSE
10-01-2020 7 254.8 DKK 10:20:14 XCSE
10-01-2020 20 254.9 DKK 10:19:53 XCSE
10-01-2020 70 254.7 DKK 10:18:06 XCSE
10-01-2020 68 255.1 DKK 10:16:57 XCSE
10-01-2020 102 255.2 DKK 10:15:59 XCSE
10-01-2020 53 255.3 DKK 10:15:59 XCSE
10-01-2020 29 255.3 DKK 10:15:59 XCSE
10-01-2020 47 255.2 DKK 10:14:05 XCSE
10-01-2020 42 255.2 DKK 10:14:05 XCSE
10-01-2020 26 255.2 DKK 10:14:05 XCSE
10-01-2020 69 255.2 DKK 10:14:05 XCSE
10-01-2020 53 255.3 DKK 10:10:33 XCSE
10-01-2020 10 255.3 DKK 10:10:33 XCSE
10-01-2020 110 255.5 DKK 10:01:12 XCSE
10-01-2020 72 255.5 DKK 10:01:12 XCSE
10-01-2020 92 255.6 DKK 10:00:49 XCSE
10-01-2020 96 255.7 DKK 10:00:49 XCSE
10-01-2020 62 255.9 DKK 09:55:26 XCSE
10-01-2020 6 256 DKK 09:51:33 XCSE
10-01-2020 200 256.1 DKK 09:51:26 XCSE
10-01-2020 143 256.2 DKK 09:51:26 XCSE
10-01-2020 62 255.8 DKK 09:45:54 XCSE
10-01-2020 100 255.8 DKK 09:45:54 XCSE
10-01-2020 48 255.7 DKK 09:43:56 XCSE
10-01-2020 59 255.7 DKK 09:43:56 XCSE
10-01-2020 217 255.9 DKK 09:39:23 XCSE
10-01-2020 33 255.9 DKK 09:36:12 XCSE
10-01-2020 80 255.9 DKK 09:36:12 XCSE
10-01-2020 90 255.9 DKK 09:36:12 XCSE
10-01-2020 97 256 DKK 09:32:52 XCSE
10-01-2020 20 256 DKK 09:32:52 XCSE
10-01-2020 23 255.9 DKK 09:29:59 XCSE
10-01-2020 94 256 DKK 09:29:59 XCSE
10-01-2020 137 255.5 DKK 09:22:41 XCSE
10-01-2020 35 255.5 DKK 09:22:41 XCSE
10-01-2020 57 255.8 DKK 09:20:43 XCSE
10-01-2020 60 256 DKK 09:20:42 XCSE
10-01-2020 116 256 DKK 09:20:42 XCSE
10-01-2020 40 256.3 DKK 09:14:02 XCSE
10-01-2020 77 256.3 DKK 09:14:02 XCSE
10-01-2020 173 256.3 DKK 09:10:38 XCSE
10-01-2020 150 256.4 DKK 09:10:38 XCSE
10-01-2020 84 256.1 DKK 09:06:56 XCSE
10-01-2020 100 256.1 DKK 09:06:56 XCSE
10-01-2020 39 256.3 DKK 09:05:04 XCSE
10-01-2020 5 256.3 DKK 09:05:04 XCSE
10-01-2020 33 256.3 DKK 09:05:04 XCSE
10-01-2020 13 256.3 DKK 09:05:04 XCSE
10-01-2020 35 256.4 DKK 09:03:52 XCSE
10-01-2020 126 256.4 DKK 09:03:18 XCSE
10-01-2020 5 256.4 DKK 09:03:18 XCSE
10-01-2020 49 256.5 DKK 09:01:36 XCSE
10-01-2020 24 256.5 DKK 09:00:30 XCSE
10-01-2020 22 256.3 DKK 08:56:00 XCSE
10-01-2020 139 256.3 DKK 08:56:00 XCSE
10-01-2020 128 256.3 DKK 08:56:00 XCSE
10-01-2020 182 256.1 DKK 08:52:34 XCSE
10-01-2020 25 256.1 DKK 08:52:34 XCSE
10-01-2020 74 255.7 DKK 08:43:50 XCSE
10-01-2020 17 255.9 DKK 08:42:37 XCSE
10-01-2020 38 255.9 DKK 08:42:37 XCSE
10-01-2020 189 256 DKK 08:42:37 XCSE
10-01-2020 143 256 DKK 08:39:13 XCSE
10-01-2020 21 256 DKK 08:39:13 XCSE
10-01-2020 63 255.6 DKK 08:31:40 XCSE
10-01-2020 72 256.3 DKK 08:31:40 XCSE
10-01-2020 100 256.4 DKK 08:31:40 XCSE
10-01-2020 159 256.4 DKK 08:30:58 XCSE
10-01-2020 61 256.6 DKK 08:30:45 XCSE
10-01-2020 20 255.9 DKK 08:25:50 XCSE
10-01-2020 65 255.9 DKK 08:25:50 XCSE
10-01-2020 44 255.8 DKK 08:22:07 XCSE
10-01-2020 52 256.1 DKK 08:21:53 XCSE
10-01-2020 7 256.1 DKK 08:21:53 XCSE
10-01-2020 67 256.2 DKK 08:21:53 XCSE
10-01-2020 61 255.9 DKK 08:18:13 XCSE
10-01-2020 61 256 DKK 08:18:13 XCSE
10-01-2020 75 256.3 DKK 08:18:09 XCSE
10-01-2020 4 256.6 DKK 08:18:08 XCSE
10-01-2020 59 257 DKK 08:16:57 XCSE
10-01-2020 61 257.1 DKK 08:16:24 XCSE
10-01-2020 125 257.1 DKK 08:15:40 XCSE
10-01-2020 33 257.4 DKK 08:15:23 XCSE
10-01-2020 6 257.5 DKK 08:15:16 XCSE
10-01-2020 24 257.6 DKK 08:15:12 XCSE
10-01-2020 139 257.6 DKK 08:15:12 XCSE
10-01-2020 96 257.8 DKK 08:14:50 XCSE
10-01-2020 40 257.8 DKK 08:14:50 XCSE
10-01-2020 109 257.7 DKK 08:12:36 XCSE
10-01-2020 9 257.7 DKK 08:12:36 XCSE
10-01-2020 10 257.7 DKK 08:12:36 XCSE
10-01-2020 45 256.7 DKK 08:10:27 XCSE
10-01-2020 75 257.6 DKK 08:09:52 XCSE
10-01-2020 92 257.6 DKK 08:09:52 XCSE
10-01-2020 68 256.4 DKK 08:07:08 XCSE
10-01-2020 45 256.4 DKK 08:07:08 XCSE
10-01-2020 115 256 DKK 08:05:49 XCSE
10-01-2020 81 256 DKK 08:05:49 XCSE
10-01-2020 103 256.2 DKK 08:05:48 XCSE
10-01-2020 1 256 DKK 08:04:52 XCSE
10-01-2020 63 255.3 DKK 08:01:46 XCSE
10-01-2020 51 255.4 DKK 08:01:46 XCSE
10-01-2020 17 255.7 DKK 08:01:42 XCSE
10-01-2020 35 256 DKK 08:01:22 XCSE
10-01-2020 22 256.1 DKK 08:01:22 XCSE
09-01-2020 87 255.5 DKK 15:54:56 XCSE
09-01-2020 200 255.5 DKK 15:54:56 XCSE
09-01-2020 3 255.5 DKK 15:54:56 XCSE
09-01-2020 218 255.5 DKK 15:54:50 XCSE
09-01-2020 319 255.5 DKK 15:54:50 XCSE
09-01-2020 130 255.4 DKK 15:54:02 XCSE
09-01-2020 15 255.4 DKK 15:54:02 XCSE
09-01-2020 41 255.4 DKK 15:50:53 XCSE
09-01-2020 24 255.4 DKK 15:50:53 XCSE
09-01-2020 41 255.4 DKK 15:50:53 XCSE
09-01-2020 43 255.4 DKK 15:50:53 XCSE
09-01-2020 66 255.4 DKK 15:50:40 XCSE
09-01-2020 334 255 DKK 15:48:45 XCSE
09-01-2020 3 255 DKK 15:48:45 XCSE
09-01-2020 106 255.1 DKK 15:47:32 XCSE
09-01-2020 5 255.1 DKK 15:47:32 XCSE
09-01-2020 29 255.1 DKK 15:42:51 XCSE
09-01-2020 63 255.1 DKK 15:42:51 XCSE
09-01-2020 14 255.1 DKK 15:41:28 XCSE
09-01-2020 25 255.1 DKK 15:41:28 XCSE
09-01-2020 70 254.8 DKK 15:37:34 XCSE
09-01-2020 50 254.8 DKK 15:37:34 XCSE
09-01-2020 83 254.8 DKK 15:37:34 XCSE
09-01-2020 10 254.9 DKK 15:35:17 XCSE
09-01-2020 140 254.9 DKK 15:35:17 XCSE
09-01-2020 24 254.9 DKK 15:35:17 XCSE
09-01-2020 112 255 DKK 15:35:02 XCSE
09-01-2020 173 255 DKK 15:30:15 XCSE
09-01-2020 200 255 DKK 15:30:15 XCSE
09-01-2020 146 255 DKK 15:30:15 XCSE
09-01-2020 2 255.1 DKK 15:30:06 XCSE
09-01-2020 20 255.1 DKK 15:29:34 XCSE
09-01-2020 36 255.1 DKK 15:29:34 XCSE
09-01-2020 107 255.1 DKK 15:29:34 XCSE
09-01-2020 53 255.2 DKK 15:26:38 XCSE
09-01-2020 26 255.2 DKK 15:26:38 XCSE
09-01-2020 155 255.3 DKK 15:25:50 XCSE
09-01-2020 155 255.3 DKK 15:25:50 XCSE
09-01-2020 170 255.3 DKK 15:25:50 XCSE
09-01-2020 60 255.2 DKK 15:22:30 XCSE
09-01-2020 4 255.2 DKK 15:22:30 XCSE
09-01-2020 6 255.2 DKK 15:21:28 XCSE
09-01-2020 121 255.2 DKK 15:21:28 XCSE
09-01-2020 121 255.3 DKK 15:18:38 XCSE
09-01-2020 125 255.3 DKK 15:18:38 XCSE
09-01-2020 83 255.3 DKK 15:18:38 XCSE
09-01-2020 122 255.1 DKK 15:06:24 XCSE
09-01-2020 311 255.3 DKK 15:05:44 XCSE
09-01-2020 180 255.4 DKK 15:05:30 XCSE
09-01-2020 2 255.5 DKK 15:04:52 XCSE
09-01-2020 133 255.5 DKK 15:04:52 XCSE
09-01-2020 175 255.5 DKK 15:04:52 XCSE
09-01-2020 73 255.5 DKK 15:04:52 XCSE
09-01-2020 146 255.5 DKK 15:04:52 XCSE
09-01-2020 10 255.5 DKK 15:04:52 XCSE
09-01-2020 8 255.5 DKK 15:00:25 XCSE
09-01-2020 81 255.5 DKK 15:00:25 XCSE
09-01-2020 56 255.5 DKK 14:58:07 XCSE
09-01-2020 45 255.5 DKK 14:58:07 XCSE
09-01-2020 69 255.6 DKK 14:57:52 XCSE
09-01-2020 24 255.6 DKK 14:57:52 XCSE
09-01-2020 21 255.5 DKK 14:57:13 XCSE
09-01-2020 124 255.5 DKK 14:57:13 XCSE
09-01-2020 36 255.3 DKK 14:56:19 XCSE
09-01-2020 53 255.3 DKK 14:56:19 XCSE
09-01-2020 135 255.3 DKK 14:56:18 XCSE
09-01-2020 1 255.3 DKK 14:56:18 XCSE
09-01-2020 14 255.3 DKK 14:56:18 XCSE
09-01-2020 17 255.3 DKK 14:56:18 XCSE
09-01-2020 18 255.4 DKK 14:55:33 XCSE
09-01-2020 44 255 DKK 14:47:39 XCSE
09-01-2020 122 255 DKK 14:47:39 XCSE
09-01-2020 42 255.1 DKK 14:45:16 XCSE
09-01-2020 15 255.1 DKK 14:45:16 XCSE
09-01-2020 16 255.2 DKK 14:42:58 XCSE
09-01-2020 104 255.2 DKK 14:42:58 XCSE
09-01-2020 94 255.3 DKK 14:41:32 XCSE
09-01-2020 32 255.3 DKK 14:41:32 XCSE
09-01-2020 10 255.6 DKK 14:41:29 XCSE
09-01-2020 243 255.6 DKK 14:41:29 XCSE
09-01-2020 97 255.4 DKK 14:36:14 XCSE
09-01-2020 11 255.3 DKK 14:34:42 XCSE
09-01-2020 46 255.3 DKK 14:34:42 XCSE
09-01-2020 80 255.2 DKK 14:32:42 XCSE
09-01-2020 41 255.3 DKK 14:32:42 XCSE
09-01-2020 25 255.2 DKK 14:31:13 XCSE
09-01-2020 77 255.3 DKK 14:31:13 XCSE
09-01-2020 155 255.3 DKK 14:31:13 XCSE
09-01-2020 4 255.3 DKK 14:29:16 XCSE
09-01-2020 58 255.4 DKK 14:29:16 XCSE
09-01-2020 17 255.4 DKK 14:29:16 XCSE
09-01-2020 143 255.4 DKK 14:29:06 XCSE
09-01-2020 57 255.3 DKK 14:23:06 XCSE
09-01-2020 167 254.9 DKK 14:21:37 XCSE
09-01-2020 96 254.7 DKK 14:11:28 XCSE
09-01-2020 63 254.9 DKK 14:11:21 XCSE
09-01-2020 171 254.9 DKK 14:11:21 XCSE
09-01-2020 47 255 DKK 14:08:08 XCSE
09-01-2020 198 255 DKK 14:04:17 XCSE
09-01-2020 312 255.1 DKK 14:03:43 XCSE
09-01-2020 48 255.2 DKK 14:03:41 XCSE
09-01-2020 14 255.2 DKK 14:01:22 XCSE
09-01-2020 23 255.2 DKK 13:59:49 XCSE
09-01-2020 23 255.2 DKK 13:59:49 XCSE
09-01-2020 208 255 DKK 13:56:48 XCSE
09-01-2020 148 255 DKK 13:56:48 XCSE
09-01-2020 75 254.3 DKK 13:50:17 XCSE
09-01-2020 315 253.9 DKK 13:46:13 XCSE
09-01-2020 77 253.5 DKK 13:41:08 XCSE
09-01-2020 43 253.4 DKK 13:40:56 XCSE
09-01-2020 172 253.2 DKK 13:40:25 XCSE
09-01-2020 116 253.2 DKK 13:40:25 XCSE
09-01-2020 47 253.1 DKK 13:37:12 XCSE
09-01-2020 79 253.2 DKK 13:37:12 XCSE
09-01-2020 33 253.1 DKK 13:34:05 XCSE
09-01-2020 35 253.1 DKK 13:34:05 XCSE
09-01-2020 10 253.1 DKK 13:34:05 XCSE
09-01-2020 83 253.2 DKK 13:33:01 XCSE
09-01-2020 35 253.2 DKK 13:33:01 XCSE
09-01-2020 153 252.9 DKK 13:29:56 XCSE
09-01-2020 60 253 DKK 13:28:33 XCSE
09-01-2020 27 253.1 DKK 13:27:03 XCSE
09-01-2020 51 253.1 DKK 13:27:03 XCSE
09-01-2020 3 253.1 DKK 13:27:03 XCSE
09-01-2020 8 253 DKK 13:24:19 XCSE
09-01-2020 152 253.1 DKK 13:24:03 XCSE
09-01-2020 39 253.1 DKK 13:24:03 XCSE
09-01-2020 77 253.3 DKK 13:20:38 XCSE
09-01-2020 72 253.3 DKK 13:20:38 XCSE
09-01-2020 95 253.3 DKK 13:20:38 XCSE
09-01-2020 81 253.3 DKK 13:20:38 XCSE
09-01-2020 33 253.3 DKK 13:20:38 XCSE
09-01-2020 57 253.3 DKK 13:09:33 XCSE
09-01-2020 16 253.3 DKK 13:07:07 XCSE
09-01-2020 47 253.3 DKK 13:07:07 XCSE
09-01-2020 37 253.2 DKK 12:55:07 XCSE
09-01-2020 104 253.2 DKK 12:55:07 XCSE
09-01-2020 34 253.2 DKK 12:55:07 XCSE
09-01-2020 55 253.2 DKK 12:55:07 XCSE
09-01-2020 22 253.2 DKK 12:48:22 XCSE
09-01-2020 13 253.2 DKK 12:48:22 XCSE
09-01-2020 73 253.2 DKK 12:48:22 XCSE
09-01-2020 79 253.2 DKK 12:48:22 XCSE
09-01-2020 114 253.4 DKK 12:44:04 XCSE
09-01-2020 21 253.4 DKK 12:44:04 XCSE
09-01-2020 60 253.4 DKK 12:40:38 XCSE
09-01-2020 207 253.7 DKK 12:40:32 XCSE
09-01-2020 137 253.8 DKK 12:40:30 XCSE
09-01-2020 17 253.9 DKK 12:40:28 XCSE
09-01-2020 124 253.9 DKK 12:38:55 XCSE
09-01-2020 84 253.9 DKK 12:38:55 XCSE
09-01-2020 15 253.6 DKK 12:36:50 XCSE
09-01-2020 189 253.2 DKK 12:34:08 XCSE
09-01-2020 85 253.3 DKK 12:30:38 XCSE
09-01-2020 46 253.3 DKK 12:30:38 XCSE
09-01-2020 24 253.3 DKK 12:30:38 XCSE
09-01-2020 181 253.3 DKK 12:26:03 XCSE
09-01-2020 102 253.4 DKK 12:26:01 XCSE
09-01-2020 18 253.4 DKK 12:25:56 XCSE
09-01-2020 20 253.4 DKK 12:25:56 XCSE
09-01-2020 70 253.4 DKK 12:25:25 XCSE
09-01-2020 52 253.4 DKK 12:25:25 XCSE
09-01-2020 22 253 DKK 12:09:23 XCSE
09-01-2020 73 252.9 DKK 12:00:23 XCSE
09-01-2020 11 252.9 DKK 12:00:23 XCSE
09-01-2020 15 252.9 DKK 12:00:23 XCSE
09-01-2020 120 253 DKK 11:52:39 XCSE
09-01-2020 146 253 DKK 11:52:39 XCSE
09-01-2020 20 252.9 DKK 11:48:51 XCSE
09-01-2020 45 252.9 DKK 11:48:51 XCSE
09-01-2020 14 253 DKK 11:46:59 XCSE
09-01-2020 38 253 DKK 11:46:59 XCSE
09-01-2020 30 253 DKK 11:46:57 XCSE
09-01-2020 74 253 DKK 11:44:24 XCSE
09-01-2020 1 253 DKK 11:44:24 XCSE
09-01-2020 73 253.1 DKK 11:42:43 XCSE
09-01-2020 28 253.1 DKK 11:42:43 XCSE
09-01-2020 46 253 DKK 11:34:11 XCSE
09-01-2020 83 252.9 DKK 11:30:12 XCSE
09-01-2020 10 252.9 DKK 11:30:12 XCSE
09-01-2020 16 252.9 DKK 11:30:12 XCSE
09-01-2020 147 253 DKK 11:29:54 XCSE
09-01-2020 105 253.1 DKK 11:28:00 XCSE
09-01-2020 6 253.1 DKK 11:28:00 XCSE
09-01-2020 8 253.1 DKK 11:28:00 XCSE
09-01-2020 26 252.8 DKK 11:16:46 XCSE
09-01-2020 42 252.8 DKK 11:16:46 XCSE
09-01-2020 110 252.9 DKK 11:16:42 XCSE
09-01-2020 97 253 DKK 11:08:21 XCSE
09-01-2020 162 253.1 DKK 11:07:50 XCSE
09-01-2020 64 252.9 DKK 11:03:24 XCSE
09-01-2020 50 253 DKK 11:03:19 XCSE
09-01-2020 33 253.2 DKK 11:00:02 XCSE
09-01-2020 1 253.2 DKK 10:58:15 XCSE
09-01-2020 61 253.3 DKK 10:58:10 XCSE
09-01-2020 73 253.5 DKK 10:58:04 XCSE
09-01-2020 120 253.6 DKK 10:58:04 XCSE
09-01-2020 128 252.8 DKK 10:52:39 XCSE
09-01-2020 45 252.5 DKK 10:49:09 XCSE
09-01-2020 10 252.5 DKK 10:46:01 XCSE
09-01-2020 58 252.5 DKK 10:46:01 XCSE
09-01-2020 45 252.8 DKK 10:45:17 XCSE
09-01-2020 37 252.7 DKK 10:44:38 XCSE
09-01-2020 46 252.8 DKK 10:43:43 XCSE
09-01-2020 85 252.8 DKK 10:42:51 XCSE
09-01-2020 4 252.8 DKK 10:42:23 XCSE
09-01-2020 1 252.9 DKK 10:36:01 XCSE
09-01-2020 31 252.9 DKK 10:36:01 XCSE
09-01-2020 1 252.9 DKK 10:36:01 XCSE
09-01-2020 32 252.9 DKK 10:36:01 XCSE
09-01-2020 65 253.1 DKK 10:36:00 XCSE
09-01-2020 67 253.1 DKK 10:36:00 XCSE
09-01-2020 56 253.2 DKK 10:36:00 XCSE
09-01-2020 21 253.3 DKK 10:33:29 XCSE
09-01-2020 59 253.3 DKK 10:33:29 XCSE
09-01-2020 128 252.3 DKK 10:30:34 XCSE
09-01-2020 102 252.3 DKK 10:30:34 XCSE
09-01-2020 86 252.4 DKK 10:28:33 XCSE
09-01-2020 67 252 DKK 10:19:56 XCSE
09-01-2020 65 252.1 DKK 10:19:07 XCSE
09-01-2020 35 252.5 DKK 10:16:56 XCSE
09-01-2020 32 252.5 DKK 10:16:56 XCSE
09-01-2020 165 252.9 DKK 10:16:18 XCSE
09-01-2020 122 253.1 DKK 10:15:36 XCSE
09-01-2020 44 253.1 DKK 10:12:11 XCSE
09-01-2020 4 252.9 DKK 10:09:34 XCSE
09-01-2020 257 252.9 DKK 10:09:34 XCSE
09-01-2020 34 253.1 DKK 10:08:06 XCSE
09-01-2020 20 253.1 DKK 10:08:06 XCSE
09-01-2020 68 253.1 DKK 10:08:06 XCSE
09-01-2020 47 252.8 DKK 10:00:40 XCSE
09-01-2020 22 252.8 DKK 10:00:40 XCSE
09-01-2020 25 253 DKK 09:59:44 XCSE
09-01-2020 40 253.3 DKK 09:59:28 XCSE
09-01-2020 22 253.3 DKK 09:54:39 XCSE
09-01-2020 37 253.3 DKK 09:54:39 XCSE
09-01-2020 26 253.5 DKK 09:54:38 XCSE
09-01-2020 97 253.5 DKK 09:54:38 XCSE
09-01-2020 19 253.5 DKK 09:54:38 XCSE
09-01-2020 7 253.5 DKK 09:54:38 XCSE
09-01-2020 55 253.6 DKK 09:54:35 XCSE
09-01-2020 25 252.5 DKK 09:48:00 XCSE
09-01-2020 43 252.5 DKK 09:48:00 XCSE
09-01-2020 14 252.6 DKK 09:48:00 XCSE
09-01-2020 42 252.7 DKK 09:47:26 XCSE
09-01-2020 89 252.7 DKK 09:46:30 XCSE
09-01-2020 52 253.3 DKK 09:44:18 XCSE
09-01-2020 71 252.8 DKK 09:43:00 XCSE
09-01-2020 51 252.8 DKK 09:43:00 XCSE
09-01-2020 144 252.9 DKK 09:43:00 XCSE
09-01-2020 5 253 DKK 09:40:32 XCSE
09-01-2020 3 253 DKK 09:40:32 XCSE
09-01-2020 64 252.7 DKK 09:38:37 XCSE
09-01-2020 83 252.7 DKK 09:38:37 XCSE
09-01-2020 45 252 DKK 09:33:52 XCSE
09-01-2020 151 252.1 DKK 09:33:52 XCSE
09-01-2020 25 252.2 DKK 09:32:51 XCSE
09-01-2020 81 252.2 DKK 09:32:51 XCSE
09-01-2020 88 252 DKK 09:28:54 XCSE
09-01-2020 43 251.5 DKK 09:25:18 XCSE
09-01-2020 31 251.7 DKK 09:25:18 XCSE
09-01-2020 43 251.9 DKK 09:25:11 XCSE
09-01-2020 41 252.2 DKK 09:25:10 XCSE
09-01-2020 46 252.5 DKK 09:25:05 XCSE
09-01-2020 33 252.5 DKK 09:25:05 XCSE
09-01-2020 115 252.7 DKK 09:23:00 XCSE
09-01-2020 60 252.7 DKK 09:23:00 XCSE
09-01-2020 28 252.7 DKK 09:21:24 XCSE
09-01-2020 112 252.7 DKK 09:21:19 XCSE
09-01-2020 35 252.7 DKK 09:19:32 XCSE
09-01-2020 27 252.7 DKK 09:19:32 XCSE
09-01-2020 28 252.7 DKK 09:18:46 XCSE
09-01-2020 40 253 DKK 09:18:03 XCSE
09-01-2020 49 253 DKK 09:17:38 XCSE
09-01-2020 41 253 DKK 09:17:38 XCSE
09-01-2020 9 253.2 DKK 09:14:16 XCSE
09-01-2020 93 253.2 DKK 09:14:16 XCSE
09-01-2020 32 253.2 DKK 09:14:16 XCSE
09-01-2020 11 252.8 DKK 09:08:10 XCSE
09-01-2020 45 253 DKK 09:08:03 XCSE
09-01-2020 14 252.4 DKK 09:04:20 XCSE
09-01-2020 11 252.4 DKK 09:04:16 XCSE
09-01-2020 130 252.5 DKK 09:04:16 XCSE
09-01-2020 108 252.5 DKK 09:03:25 XCSE
09-01-2020 46 252.4 DKK 09:01:08 XCSE
09-01-2020 46 252.8 DKK 09:00:44 XCSE
09-01-2020 63 252.7 DKK 09:00:44 XCSE
09-01-2020 178 253.2 DKK 08:56:16 XCSE
09-01-2020 3 253.1 DKK 08:56:16 XCSE
09-01-2020 64 253.1 DKK 08:56:16 XCSE
09-01-2020 2 253.2 DKK 08:56:16 XCSE
09-01-2020 53 251.9 DKK 08:51:44 XCSE
09-01-2020 133 252 DKK 08:51:44 XCSE
09-01-2020 69 251.9 DKK 08:48:25 XCSE
09-01-2020 65 252.3 DKK 08:48:25 XCSE
09-01-2020 76 252.4 DKK 08:47:32 XCSE
09-01-2020 65 252.3 DKK 08:45:09 XCSE
09-01-2020 26 252.7 DKK 08:44:51 XCSE
09-01-2020 2 253 DKK 08:44:29 XCSE
09-01-2020 5 253.2 DKK 08:44:25 XCSE
09-01-2020 2 253.2 DKK 08:44:25 XCSE
09-01-2020 69 253.2 DKK 08:44:25 XCSE
09-01-2020 121 253.3 DKK 08:44:25 XCSE
09-01-2020 64 252.4 DKK 08:40:26 XCSE
09-01-2020 66 252.4 DKK 08:39:32 XCSE
09-01-2020 69 252.5 DKK 08:39:32 XCSE
09-01-2020 14 252.5 DKK 08:37:01 XCSE
09-01-2020 35 252.6 DKK 08:37:01 XCSE
09-01-2020 31 252.6 DKK 08:37:01 XCSE
09-01-2020 69 253 DKK 08:35:37 XCSE
09-01-2020 67 253.9 DKK 08:34:08 XCSE
09-01-2020 67 254.4 DKK 08:34:04 XCSE
09-01-2020 64 254.6 DKK 08:32:29 XCSE
09-01-2020 18 254.6 DKK 08:32:24 XCSE
09-01-2020 26 254.6 DKK 08:31:48 XCSE
09-01-2020 43 254.7 DKK 08:31:48 XCSE
09-01-2020 25 254.7 DKK 08:31:48 XCSE
09-01-2020 52 255.1 DKK 08:31:45 XCSE
09-01-2020 27 254 DKK 08:28:59 XCSE
09-01-2020 46 254.2 DKK 08:28:54 XCSE
09-01-2020 32 254.1 DKK 08:28:35 XCSE
09-01-2020 12 254.1 DKK 08:28:35 XCSE
09-01-2020 65 254.2 DKK 08:28:26 XCSE
09-01-2020 30 253 DKK 08:26:30 XCSE
09-01-2020 22 252.9 DKK 08:26:24 XCSE
09-01-2020 13 253.4 DKK 08:26:21 XCSE
09-01-2020 30 253.4 DKK 08:26:19 XCSE
09-01-2020 64 254.6 DKK 08:24:44 XCSE
09-01-2020 45 254.7 DKK 08:24:44 XCSE
09-01-2020 14 254.5 DKK 08:23:45 XCSE
09-01-2020 63 255.7 DKK 08:23:06 XCSE
09-01-2020 67 256.8 DKK 08:22:08 XCSE
09-01-2020 4 256.9 DKK 08:22:03 XCSE
09-01-2020 32 256.9 DKK 08:22:03 XCSE
09-01-2020 1 256.9 DKK 08:22:03 XCSE
09-01-2020 67 258 DKK 08:20:25 XCSE
09-01-2020 145 258.2 DKK 08:20:21 XCSE
09-01-2020 27 258.3 DKK 08:20:21 XCSE
09-01-2020 41 258.3 DKK 08:20:21 XCSE
09-01-2020 38 258.4 DKK 08:19:45 XCSE
09-01-2020 61 258.6 DKK 08:19:45 XCSE
09-01-2020 20 258.6 DKK 08:19:44 XCSE
09-01-2020 26 258.2 DKK 08:18:58 XCSE
09-01-2020 85 258.2 DKK 08:18:58 XCSE
09-01-2020 44 258.5 DKK 08:18:39 XCSE
09-01-2020 45 259 DKK 08:18:37 XCSE
09-01-2020 48 257.7 DKK 08:16:48 XCSE
09-01-2020 50 257.6 DKK 08:15:40 XCSE
09-01-2020 16 257.6 DKK 08:15:40 XCSE
09-01-2020 63 257.7 DKK 08:15:27 XCSE
09-01-2020 18 255.5 DKK 08:12:51 XCSE
09-01-2020 28 255.4 DKK 08:12:51 XCSE
09-01-2020 55 255.4 DKK 08:12:51 XCSE
09-01-2020 64 256.5 DKK 08:10:03 XCSE
09-01-2020 62 256.5 DKK 08:10:01 XCSE
09-01-2020 60 256.5 DKK 08:09:03 XCSE
09-01-2020 66 257.8 DKK 08:08:02 XCSE
09-01-2020 44 258.7 DKK 08:07:01 XCSE
09-01-2020 22 258.7 DKK 08:07:01 XCSE
09-01-2020 63 258.8 DKK 08:07:01 XCSE
09-01-2020 26 259 DKK 08:06:46 XCSE
09-01-2020 10 259 DKK 08:06:46 XCSE
09-01-2020 42 259.1 DKK 08:06:46 XCSE
09-01-2020 53 259.3 DKK 08:06:46 XCSE
09-01-2020 47 259.5 DKK 08:06:02 XCSE
09-01-2020 17 259.4 DKK 08:05:34 XCSE
09-01-2020 50 259.4 DKK 08:05:34 XCSE
09-01-2020 44 259.4 DKK 08:05:02 XCSE
09-01-2020 73 259.4 DKK 08:04:52 XCSE
09-01-2020 45 259.4 DKK 08:04:46 XCSE
09-01-2020 26 259.4 DKK 08:03:28 XCSE
09-01-2020 26 259.3 DKK 08:02:43 XCSE
09-01-2020 1 259 DKK 08:02:15 XCSE
09-01-2020 64 259 DKK 08:02:15 XCSE
09-01-2020 47 259.3 DKK 08:01:58 XCSE
08-01-2020 49 245 DKK 15:54:55 XCSE
08-01-2020 34 245 DKK 15:54:55 XCSE
08-01-2020 3 245.2 DKK 15:54:35 XCSE
08-01-2020 68 245.2 DKK 15:54:35 XCSE
08-01-2020 116 245.2 DKK 15:54:35 XCSE
08-01-2020 100 245.2 DKK 15:54:35 XCSE
08-01-2020 184 245.1 DKK 15:54:35 XCSE
08-01-2020 51 245.2 DKK 15:54:30 XCSE
08-01-2020 15 245 DKK 15:50:48 XCSE
08-01-2020 14 245 DKK 15:50:48 XCSE
08-01-2020 14 245 DKK 15:48:03 XCSE
08-01-2020 200 245 DKK 15:48:03 XCSE
08-01-2020 204 245 DKK 15:48:03 XCSE
08-01-2020 100 245.1 DKK 15:45:32 XCSE
08-01-2020 210 245.1 DKK 15:45:32 XCSE
08-01-2020 109 245.2 DKK 15:45:32 XCSE
08-01-2020 73 245.2 DKK 15:45:32 XCSE
08-01-2020 17 245.2 DKK 15:45:32 XCSE
08-01-2020 12 245.1 DKK 15:45:32 XCSE
08-01-2020 175 245.1 DKK 15:41:56 XCSE
08-01-2020 161 245.1 DKK 15:41:56 XCSE
08-01-2020 24 245.1 DKK 15:41:56 XCSE
08-01-2020 7 245 DKK 15:37:08 XCSE
08-01-2020 135 245 DKK 15:37:08 XCSE
08-01-2020 37 245 DKK 15:35:48 XCSE
08-01-2020 200 245 DKK 15:35:48 XCSE
08-01-2020 94 245.1 DKK 15:34:32 XCSE
08-01-2020 119 245.1 DKK 15:32:50 XCSE
08-01-2020 10 245.1 DKK 15:32:50 XCSE
08-01-2020 88 244.8 DKK 15:26:55 XCSE
08-01-2020 135 244.8 DKK 15:24:51 XCSE
08-01-2020 73 244.8 DKK 15:24:51 XCSE
08-01-2020 22 244.9 DKK 15:24:24 XCSE
08-01-2020 49 245 DKK 15:24:08 XCSE
08-01-2020 166 245 DKK 15:24:08 XCSE
08-01-2020 58 245 DKK 15:24:08 XCSE
08-01-2020 84 245 DKK 15:23:20 XCSE
08-01-2020 37 245.1 DKK 15:22:29 XCSE
08-01-2020 450 245.1 DKK 15:22:29 XCSE
08-01-2020 64 244.8 DKK 15:15:22 XCSE
08-01-2020 123 244.8 DKK 15:15:22 XCSE
08-01-2020 4 244.8 DKK 15:15:16 XCSE
08-01-2020 21 244.8 DKK 15:15:05 XCSE
08-01-2020 64 244.8 DKK 15:15:04 XCSE
08-01-2020 3 244.8 DKK 15:15:00 XCSE
08-01-2020 3 244.8 DKK 15:14:54 XCSE
08-01-2020 4 244.8 DKK 15:14:48 XCSE
08-01-2020 3 244.8 DKK 15:14:42 XCSE
08-01-2020 4 244.8 DKK 15:14:36 XCSE
08-01-2020 3 244.8 DKK 15:14:30 XCSE
08-01-2020 3 244.8 DKK 15:14:24 XCSE
08-01-2020 3 244.8 DKK 15:14:18 XCSE
08-01-2020 44 245 DKK 15:09:49 XCSE
08-01-2020 175 245 DKK 15:09:49 XCSE
08-01-2020 115 245 DKK 15:09:49 XCSE
08-01-2020 47 245 DKK 15:09:49 XCSE
08-01-2020 175 245 DKK 15:09:49 XCSE
08-01-2020 133 245 DKK 15:09:47 XCSE
08-01-2020 100 245 DKK 15:08:06 XCSE
08-01-2020 164 245 DKK 15:03:43 XCSE
08-01-2020 34 245 DKK 15:03:43 XCSE
08-01-2020 78 245.2 DKK 15:02:44 XCSE
08-01-2020 21 245 DKK 15:02:01 XCSE
08-01-2020 156 244.9 DKK 14:58:52 XCSE
08-01-2020 42 245.1 DKK 14:58:51 XCSE
08-01-2020 42 245.1 DKK 14:58:51 XCSE
08-01-2020 72 244.8 DKK 14:54:14 XCSE
08-01-2020 68 244.8 DKK 14:54:14 XCSE
08-01-2020 64 244.8 DKK 14:54:14 XCSE
08-01-2020 19 244.8 DKK 14:54:14 XCSE
08-01-2020 104 244.8 DKK 14:54:14 XCSE
08-01-2020 84 244.8 DKK 14:54:14 XCSE
08-01-2020 149 244.8 DKK 14:54:14 XCSE
08-01-2020 1 244.8 DKK 14:46:10 XCSE
08-01-2020 159 244.8 DKK 14:46:10 XCSE
08-01-2020 139 245 DKK 14:45:51 XCSE
08-01-2020 78 245 DKK 14:45:51 XCSE
08-01-2020 34 245.1 DKK 14:44:37 XCSE
08-01-2020 252 245.1 DKK 14:44:37 XCSE
08-01-2020 166 244.9 DKK 14:41:14 XCSE
08-01-2020 20 244.9 DKK 14:41:01 XCSE
08-01-2020 89 244.3 DKK 14:36:14 XCSE
08-01-2020 73 244.3 DKK 14:36:14 XCSE
08-01-2020 151 244.3 DKK 14:36:14 XCSE
08-01-2020 55 244.3 DKK 14:36:14 XCSE
08-01-2020 158 244.3 DKK 14:36:14 XCSE
08-01-2020 14 244.2 DKK 14:31:30 XCSE
08-01-2020 400 244.2 DKK 14:31:30 XCSE
08-01-2020 70 244 DKK 14:28:03 XCSE
08-01-2020 54 244.1 DKK 14:26:28 XCSE
08-01-2020 164 244.2 DKK 14:26:28 XCSE
08-01-2020 199 244.2 DKK 14:26:28 XCSE
08-01-2020 3 244.2 DKK 14:13:57 XCSE
08-01-2020 1 244.2 DKK 14:13:57 XCSE
08-01-2020 159 244.2 DKK 14:13:57 XCSE
08-01-2020 84 244.4 DKK 14:10:05 XCSE
08-01-2020 147 244.4 DKK 14:10:05 XCSE
08-01-2020 175 244.7 DKK 14:10:03 XCSE
08-01-2020 57 244.8 DKK 14:08:27 XCSE
08-01-2020 52 244.8 DKK 14:08:27 XCSE
08-01-2020 54 244.8 DKK 14:08:27 XCSE
08-01-2020 71 244.8 DKK 14:08:27 XCSE
08-01-2020 70 244.8 DKK 14:08:27 XCSE
08-01-2020 175 244.8 DKK 14:08:27 XCSE
08-01-2020 233 244.4 DKK 13:51:11 XCSE
08-01-2020 46 244.4 DKK 13:51:11 XCSE
08-01-2020 28 244.7 DKK 13:47:31 XCSE
08-01-2020 3 244.7 DKK 13:47:31 XCSE
08-01-2020 72 244.7 DKK 13:47:31 XCSE
08-01-2020 152 245 DKK 13:45:24 XCSE
08-01-2020 154 245 DKK 13:45:24 XCSE
08-01-2020 38 245 DKK 13:41:33 XCSE
08-01-2020 172 245 DKK 13:41:33 XCSE
08-01-2020 59 245.3 DKK 13:37:02 XCSE
08-01-2020 79 245.3 DKK 13:37:02 XCSE
08-01-2020 100 245.3 DKK 13:37:02 XCSE
08-01-2020 209 245 DKK 13:33:04 XCSE
08-01-2020 87 245 DKK 13:33:04 XCSE
08-01-2020 10 245.1 DKK 13:25:44 XCSE
08-01-2020 129 245.1 DKK 13:25:44 XCSE
08-01-2020 45 245.1 DKK 13:17:23 XCSE
08-01-2020 169 245.2 DKK 13:17:08 XCSE
08-01-2020 92 245.3 DKK 13:16:11 XCSE
08-01-2020 350 245.3 DKK 13:16:11 XCSE
08-01-2020 15 244.6 DKK 13:08:33 XCSE
08-01-2020 21 244.6 DKK 13:00:13 XCSE
08-01-2020 55 244.6 DKK 13:00:13 XCSE
08-01-2020 60 244.6 DKK 13:00:13 XCSE
08-01-2020 54 244.7 DKK 12:57:19 XCSE
08-01-2020 75 244.9 DKK 12:57:03 XCSE
08-01-2020 136 244.9 DKK 12:57:03 XCSE
08-01-2020 15 244.3 DKK 12:48:10 XCSE
08-01-2020 188 244.3 DKK 12:48:10 XCSE
08-01-2020 14 244.4 DKK 12:43:45 XCSE
08-01-2020 20 244.4 DKK 12:43:45 XCSE
08-01-2020 150 244.5 DKK 12:43:42 XCSE
08-01-2020 44 244.5 DKK 12:43:42 XCSE
08-01-2020 60 244.5 DKK 12:43:42 XCSE
08-01-2020 74 244.7 DKK 12:41:02 XCSE
08-01-2020 72 244.7 DKK 12:41:02 XCSE
08-01-2020 113 244.7 DKK 12:41:02 XCSE
08-01-2020 35 244.7 DKK 12:41:02 XCSE
08-01-2020 57 244.7 DKK 12:41:02 XCSE
08-01-2020 109 244.5 DKK 12:21:37 XCSE
08-01-2020 10 244.5 DKK 12:21:37 XCSE
08-01-2020 34 244.5 DKK 12:21:37 XCSE
08-01-2020 181 244.3 DKK 12:13:25 XCSE
08-01-2020 88 244.4 DKK 12:10:34 XCSE
08-01-2020 69 244.4 DKK 12:10:34 XCSE
08-01-2020 160 244.7 DKK 11:58:42 XCSE
08-01-2020 71 244.7 DKK 11:58:42 XCSE
08-01-2020 138 244.8 DKK 11:57:54 XCSE
08-01-2020 84 244.6 DKK 11:57:07 XCSE
08-01-2020 100 244.6 DKK 11:57:07 XCSE
08-01-2020 91 244.6 DKK 11:57:07 XCSE
08-01-2020 117 244.7 DKK 11:55:22 XCSE
08-01-2020 87 244.7 DKK 11:55:22 XCSE
08-01-2020 230 244.8 DKK 11:52:35 XCSE
08-01-2020 209 244.8 DKK 11:51:09 XCSE
08-01-2020 55 244.8 DKK 11:51:09 XCSE
08-01-2020 120 244.2 DKK 11:39:19 XCSE
08-01-2020 227 244.2 DKK 11:37:30 XCSE
08-01-2020 3 244.2 DKK 11:24:47 XCSE
08-01-2020 5 244.2 DKK 11:24:47 XCSE
08-01-2020 55 244.3 DKK 11:24:22 XCSE
08-01-2020 53 244.3 DKK 11:24:22 XCSE
08-01-2020 152 244.3 DKK 11:17:45 XCSE
08-01-2020 95 244.4 DKK 11:17:45 XCSE
08-01-2020 23 244.3 DKK 11:17:45 XCSE
08-01-2020 228 244.4 DKK 11:17:45 XCSE
08-01-2020 47 244.4 DKK 11:12:02 XCSE
08-01-2020 28 244.4 DKK 11:12:02 XCSE
08-01-2020 181 244.4 DKK 11:06:22 XCSE
08-01-2020 3 244.4 DKK 11:06:22 XCSE
08-01-2020 91 244 DKK 11:01:50 XCSE
08-01-2020 28 244 DKK 11:01:50 XCSE
08-01-2020 153 243.8 DKK 10:55:12 XCSE
08-01-2020 96 243.9 DKK 10:53:23 XCSE
08-01-2020 195 244 DKK 10:53:23 XCSE
08-01-2020 108 244.1 DKK 10:52:58 XCSE
08-01-2020 29 243.9 DKK 10:49:30 XCSE
08-01-2020 69 243.9 DKK 10:49:30 XCSE
08-01-2020 71 243.9 DKK 10:49:30 XCSE
08-01-2020 89 243.8 DKK 10:45:26 XCSE
08-01-2020 12 243.8 DKK 10:40:53 XCSE
08-01-2020 181 243.8 DKK 10:37:41 XCSE
08-01-2020 66 244 DKK 10:37:41 XCSE
08-01-2020 109 244 DKK 10:37:41 XCSE
08-01-2020 25 244 DKK 10:35:05 XCSE
08-01-2020 90 244 DKK 10:35:05 XCSE
08-01-2020 15 244 DKK 10:35:05 XCSE
08-01-2020 25 244 DKK 10:35:03 XCSE
08-01-2020 49 244 DKK 10:35:03 XCSE
08-01-2020 205 244 DKK 10:32:40 XCSE
08-01-2020 13 244.1 DKK 10:27:31 XCSE
08-01-2020 46 244.1 DKK 10:27:31 XCSE
08-01-2020 59 244.2 DKK 10:26:49 XCSE
08-01-2020 92 244.2 DKK 10:26:49 XCSE
08-01-2020 47 244.2 DKK 10:24:51 XCSE
08-01-2020 11 244.2 DKK 10:24:51 XCSE
08-01-2020 5 244.3 DKK 10:20:55 XCSE
08-01-2020 61 244.3 DKK 10:20:55 XCSE
08-01-2020 21 244.3 DKK 10:20:55 XCSE
08-01-2020 5 244.4 DKK 10:18:49 XCSE
08-01-2020 84 244.1 DKK 10:15:20 XCSE
08-01-2020 56 243.6 DKK 10:02:15 XCSE
08-01-2020 44 243.6 DKK 10:02:15 XCSE
08-01-2020 44 243.9 DKK 10:00:20 XCSE
08-01-2020 54 243.9 DKK 10:00:20 XCSE
08-01-2020 12 243.9 DKK 10:00:20 XCSE
08-01-2020 1 244 DKK 09:59:34 XCSE
08-01-2020 129 244 DKK 09:59:34 XCSE
08-01-2020 77 244 DKK 09:59:34 XCSE
08-01-2020 56 244.2 DKK 09:56:56 XCSE
08-01-2020 111 244.2 DKK 09:55:08 XCSE
08-01-2020 28 243.5 DKK 09:50:34 XCSE
08-01-2020 106 243.5 DKK 09:50:34 XCSE
08-01-2020 44 243.6 DKK 09:48:45 XCSE
08-01-2020 1 243.6 DKK 09:48:45 XCSE
08-01-2020 233 243.7 DKK 09:48:45 XCSE
08-01-2020 94 243.6 DKK 09:45:30 XCSE
08-01-2020 12 243.6 DKK 09:45:30 XCSE
08-01-2020 15 243.8 DKK 09:43:56 XCSE
08-01-2020 88 243.8 DKK 09:43:56 XCSE
08-01-2020 26 243.8 DKK 09:43:56 XCSE
08-01-2020 2 243.8 DKK 09:42:04 XCSE
08-01-2020 102 243.8 DKK 09:42:04 XCSE
08-01-2020 2 243.8 DKK 09:42:04 XCSE
08-01-2020 32 243.8 DKK 09:42:04 XCSE
08-01-2020 153 243.8 DKK 09:39:14 XCSE
08-01-2020 79 243.8 DKK 09:39:14 XCSE
08-01-2020 100 243.8 DKK 09:39:14 XCSE
08-01-2020 91 243.8 DKK 09:38:09 XCSE
08-01-2020 36 243.8 DKK 09:38:09 XCSE
08-01-2020 144 243.8 DKK 09:38:04 XCSE
08-01-2020 20 243.8 DKK 09:38:04 XCSE
08-01-2020 38 243.9 DKK 09:34:49 XCSE
08-01-2020 58 243.7 DKK 09:29:33 XCSE
08-01-2020 36 243.7 DKK 09:29:33 XCSE
08-01-2020 13 243.7 DKK 09:26:07 XCSE
08-01-2020 95 243.6 DKK 09:21:08 XCSE
08-01-2020 172 244 DKK 09:18:32 XCSE
08-01-2020 105 244.2 DKK 09:16:22 XCSE
08-01-2020 93 244.2 DKK 09:16:22 XCSE
08-01-2020 49 244.2 DKK 09:16:22 XCSE
08-01-2020 94 244.2 DKK 09:16:22 XCSE
08-01-2020 105 244.2 DKK 09:16:22 XCSE
08-01-2020 11 244.2 DKK 09:16:22 XCSE
08-01-2020 60 244.2 DKK 09:16:22 XCSE
08-01-2020 31 244.1 DKK 09:14:37 XCSE
08-01-2020 13 244.1 DKK 09:14:05 XCSE
08-01-2020 53 244.1 DKK 09:14:05 XCSE
08-01-2020 100 244.3 DKK 09:10:36 XCSE
08-01-2020 74 244.3 DKK 09:09:20 XCSE
08-01-2020 100 244.3 DKK 09:09:20 XCSE
08-01-2020 18 244.3 DKK 09:09:20 XCSE
08-01-2020 62 244.3 DKK 09:09:20 XCSE
08-01-2020 25 244.3 DKK 09:09:20 XCSE
08-01-2020 221 244.2 DKK 09:05:53 XCSE
08-01-2020 26 244.2 DKK 09:05:53 XCSE
08-01-2020 175 244 DKK 08:56:30 XCSE
08-01-2020 1 244 DKK 08:56:17 XCSE
08-01-2020 15 244 DKK 08:56:14 XCSE
08-01-2020 5 243.9 DKK 08:53:29 XCSE
08-01-2020 182 243.9 DKK 08:53:29 XCSE
08-01-2020 46 243.9 DKK 08:51:38 XCSE
08-01-2020 200 244.1 DKK 08:48:29 XCSE
08-01-2020 20 244.1 DKK 08:48:29 XCSE
08-01-2020 200 244.1 DKK 08:48:29 XCSE
08-01-2020 20 244.1 DKK 08:48:29 XCSE
08-01-2020 17 244 DKK 08:45:00 XCSE
08-01-2020 175 244 DKK 08:45:00 XCSE
08-01-2020 80 243.9 DKK 08:42:05 XCSE
08-01-2020 43 243.9 DKK 08:42:05 XCSE
08-01-2020 16 244.1 DKK 08:42:04 XCSE
08-01-2020 93 244.1 DKK 08:42:04 XCSE
08-01-2020 192 244.3 DKK 08:39:43 XCSE
08-01-2020 36 244.3 DKK 08:37:19 XCSE
08-01-2020 103 243.9 DKK 08:31:54 XCSE
08-01-2020 92 244 DKK 08:30:55 XCSE
08-01-2020 100 244 DKK 08:30:55 XCSE
08-01-2020 77 244 DKK 08:30:50 XCSE
08-01-2020 32 244 DKK 08:30:50 XCSE
08-01-2020 20 244 DKK 08:30:50 XCSE
08-01-2020 50 244.2 DKK 08:30:05 XCSE
08-01-2020 90 243.3 DKK 08:26:19 XCSE
08-01-2020 44 243.1 DKK 08:24:12 XCSE
08-01-2020 79 243.3 DKK 08:21:46 XCSE
08-01-2020 45 242.9 DKK 08:15:41 XCSE
08-01-2020 109 243 DKK 08:15:41 XCSE
08-01-2020 37 243.1 DKK 08:12:00 XCSE
08-01-2020 33 243.1 DKK 08:12:00 XCSE
08-01-2020 37 243.1 DKK 08:12:00 XCSE
08-01-2020 38 243.5 DKK 08:10:58 XCSE
08-01-2020 78 243.5 DKK 08:10:58 XCSE
08-01-2020 100 243.8 DKK 08:10:09 XCSE
08-01-2020 122 244.1 DKK 08:09:02 XCSE
08-01-2020 113 244.3 DKK 08:09:02 XCSE
08-01-2020 33 243.6 DKK 08:06:00 XCSE
08-01-2020 68 243.7 DKK 08:06:00 XCSE
08-01-2020 44 243.9 DKK 08:05:47 XCSE
08-01-2020 9 243.9 DKK 08:05:47 XCSE
08-01-2020 69 244 DKK 08:04:59 XCSE
08-01-2020 96 244.1 DKK 08:04:47 XCSE
08-01-2020 72 243.1 DKK 08:03:22 XCSE
08-01-2020 104 243.5 DKK 08:03:00 XCSE
08-01-2020 55 243.8 DKK 08:03:00 XCSE
08-01-2020 31 243.7 DKK 08:03:00 XCSE
08-01-2020 16 243.9 DKK 08:00:06 XCSE
08-01-2020 4 243.9 DKK 08:00:06 XCSE
07-01-2020 39 245 DKK 15:54:11 XCSE
07-01-2020 178 245 DKK 15:54:11 XCSE
07-01-2020 36 244.9 DKK 15:50:46 XCSE
07-01-2020 85 244.9 DKK 15:50:46 XCSE
07-01-2020 46 244.9 DKK 15:50:46 XCSE
07-01-2020 116 245 DKK 15:49:47 XCSE
07-01-2020 68 244.9 DKK 15:48:25 XCSE
07-01-2020 168 245 DKK 15:48:25 XCSE
07-01-2020 16 245 DKK 15:48:25 XCSE
07-01-2020 58 245 DKK 15:48:25 XCSE
07-01-2020 32 245 DKK 15:48:25 XCSE
07-01-2020 14 245 DKK 15:48:01 XCSE
07-01-2020 6 244.9 DKK 15:47:33 XCSE
07-01-2020 102 244.9 DKK 15:47:26 XCSE
07-01-2020 68 244.9 DKK 15:45:09 XCSE
07-01-2020 27 244.9 DKK 15:45:09 XCSE
07-01-2020 11 244.9 DKK 15:45:09 XCSE
07-01-2020 76 244.9 DKK 15:41:54 XCSE
07-01-2020 110 244.9 DKK 15:41:54 XCSE
07-01-2020 141 244.9 DKK 15:41:54 XCSE
07-01-2020 186 244.9 DKK 15:41:54 XCSE
07-01-2020 84 244.8 DKK 15:41:53 XCSE
07-01-2020 115 244.5 DKK 15:40:51 XCSE
07-01-2020 88 244.2 DKK 15:40:03 XCSE
07-01-2020 45 244.2 DKK 15:39:23 XCSE
07-01-2020 69 244.2 DKK 15:37:31 XCSE
07-01-2020 21 244.2 DKK 15:37:31 XCSE
07-01-2020 58 244.2 DKK 15:37:21 XCSE
07-01-2020 28 244.2 DKK 15:37:21 XCSE
07-01-2020 48 244.2 DKK 15:31:51 XCSE
07-01-2020 14 244.2 DKK 15:31:51 XCSE
07-01-2020 180 244.3 DKK 15:30:48 XCSE
07-01-2020 100 244.3 DKK 15:30:48 XCSE
07-01-2020 175 244.3 DKK 15:30:48 XCSE
07-01-2020 75 244.3 DKK 15:30:48 XCSE
07-01-2020 19 244.2 DKK 15:30:20 XCSE
07-01-2020 3 243.9 DKK 15:28:46 XCSE
07-01-2020 28 243.9 DKK 15:28:46 XCSE
07-01-2020 40 243.9 DKK 15:28:14 XCSE
07-01-2020 32 244 DKK 15:25:50 XCSE
07-01-2020 5 244 DKK 15:25:50 XCSE
07-01-2020 161 244 DKK 15:25:50 XCSE
07-01-2020 10 244.2 DKK 15:22:18 XCSE
07-01-2020 64 244.2 DKK 15:22:18 XCSE
07-01-2020 29 244.2 DKK 15:22:18 XCSE
07-01-2020 170 244.2 DKK 15:22:18 XCSE
07-01-2020 165 244.2 DKK 15:22:18 XCSE
07-01-2020 15 244.2 DKK 15:22:18 XCSE
07-01-2020 56 244 DKK 15:19:52 XCSE
07-01-2020 35 244 DKK 15:19:52 XCSE
07-01-2020 103 243.9 DKK 15:13:12 XCSE
07-01-2020 20 244 DKK 15:10:44 XCSE
07-01-2020 27 244 DKK 15:10:44 XCSE
07-01-2020 189 244 DKK 15:09:38 XCSE
07-01-2020 134 244.1 DKK 15:09:23 XCSE
07-01-2020 20 244.1 DKK 15:09:23 XCSE
07-01-2020 169 244.2 DKK 15:06:48 XCSE
07-01-2020 35 244.2 DKK 15:06:48 XCSE
07-01-2020 162 244.2 DKK 15:06:48 XCSE
07-01-2020 93 244.1 DKK 15:04:40 XCSE
07-01-2020 181 244 DKK 15:02:08 XCSE
07-01-2020 153 244 DKK 15:02:08 XCSE
07-01-2020 174 243.9 DKK 15:02:08 XCSE
07-01-2020 71 244 DKK 15:02:08 XCSE
07-01-2020 44 244 DKK 15:02:08 XCSE
07-01-2020 40 244 DKK 15:01:31 XCSE
07-01-2020 36 243.9 DKK 14:59:52 XCSE
07-01-2020 1 243.8 DKK 14:55:16 XCSE
07-01-2020 46 243.8 DKK 14:55:16 XCSE
07-01-2020 54 243.9 DKK 14:54:15 XCSE
07-01-2020 100 244 DKK 14:54:15 XCSE
07-01-2020 21 244.1 DKK 14:53:51 XCSE
07-01-2020 94 244.1 DKK 14:53:51 XCSE
07-01-2020 45 244 DKK 14:48:03 XCSE
07-01-2020 58 244 DKK 14:48:03 XCSE
07-01-2020 414 243.9 DKK 14:43:55 XCSE
07-01-2020 245 243.8 DKK 14:41:57 XCSE
07-01-2020 122 243.9 DKK 14:40:23 XCSE
07-01-2020 99 243.9 DKK 14:40:23 XCSE
07-01-2020 150 244 DKK 14:39:00 XCSE
07-01-2020 90 244 DKK 14:39:00 XCSE
07-01-2020 23 244 DKK 14:39:00 XCSE
07-01-2020 28 244.1 DKK 14:38:18 XCSE
07-01-2020 66 244.2 DKK 14:37:05 XCSE
07-01-2020 136 244.2 DKK 14:37:05 XCSE
07-01-2020 180 244.2 DKK 14:37:05 XCSE
07-01-2020 57 244 DKK 14:35:00 XCSE
07-01-2020 3 243.9 DKK 14:32:20 XCSE
07-01-2020 96 243.9 DKK 14:32:20 XCSE
07-01-2020 1 243.9 DKK 14:32:20 XCSE
07-01-2020 78 243.9 DKK 14:29:41 XCSE
07-01-2020 175 243.9 DKK 14:29:41 XCSE
07-01-2020 17 243.9 DKK 14:29:41 XCSE
07-01-2020 122 243.8 DKK 14:29:41 XCSE
07-01-2020 47 243.9 DKK 14:29:41 XCSE
07-01-2020 104 243.9 DKK 14:29:41 XCSE
07-01-2020 79 243.9 DKK 14:19:45 XCSE
07-01-2020 142 244 DKK 14:17:33 XCSE
07-01-2020 161 244 DKK 14:15:38 XCSE
07-01-2020 40 243.4 DKK 14:12:43 XCSE
07-01-2020 155 243.4 DKK 14:12:43 XCSE
07-01-2020 81 243 DKK 14:10:34 XCSE
07-01-2020 33 242.8 DKK 14:05:48 XCSE
07-01-2020 32 242.8 DKK 14:05:48 XCSE
07-01-2020 58 242.8 DKK 14:05:48 XCSE
07-01-2020 134 242.8 DKK 14:00:06 XCSE
07-01-2020 162 242.8 DKK 14:00:06 XCSE
07-01-2020 66 243 DKK 13:56:38 XCSE
07-01-2020 47 243.2 DKK 13:56:28 XCSE
07-01-2020 8 243.2 DKK 13:56:28 XCSE
07-01-2020 123 243.2 DKK 13:56:28 XCSE
07-01-2020 21 243.5 DKK 13:54:53 XCSE
07-01-2020 30 243.5 DKK 13:52:27 XCSE
07-01-2020 110 243.6 DKK 13:52:03 XCSE
07-01-2020 73 244 DKK 13:43:29 XCSE
07-01-2020 2 244 DKK 13:43:29 XCSE
07-01-2020 83 244.2 DKK 13:42:28 XCSE
07-01-2020 50 244.4 DKK 13:41:48 XCSE
07-01-2020 55 244.4 DKK 13:41:48 XCSE
07-01-2020 175 244.4 DKK 13:41:48 XCSE
07-01-2020 100 244.4 DKK 13:41:48 XCSE
07-01-2020 62 244.4 DKK 13:41:23 XCSE
07-01-2020 200 244.4 DKK 13:41:23 XCSE
07-01-2020 45 244.7 DKK 13:32:05 XCSE
07-01-2020 65 244.7 DKK 13:32:05 XCSE
07-01-2020 68 244.8 DKK 13:31:41 XCSE
07-01-2020 9 245 DKK 13:26:26 XCSE
07-01-2020 10 245 DKK 13:26:26 XCSE
07-01-2020 80 245 DKK 13:26:26 XCSE
07-01-2020 16 244.8 DKK 13:20:16 XCSE
07-01-2020 5 244.8 DKK 13:20:16 XCSE
07-01-2020 4 244.8 DKK 13:20:16 XCSE
07-01-2020 51 244.8 DKK 13:19:28 XCSE
07-01-2020 16 244.9 DKK 13:19:28 XCSE
07-01-2020 14 244.9 DKK 13:19:28 XCSE
07-01-2020 92 244.9 DKK 13:19:28 XCSE
07-01-2020 107 244.9 DKK 13:07:43 XCSE
07-01-2020 112 245 DKK 13:06:45 XCSE
07-01-2020 132 245 DKK 13:03:44 XCSE
07-01-2020 114 245.1 DKK 13:00:59 XCSE
07-01-2020 55 245 DKK 12:59:33 XCSE
07-01-2020 108 245 DKK 12:59:33 XCSE
07-01-2020 93 245 DKK 12:54:25 XCSE
07-01-2020 25 245.1 DKK 12:53:41 XCSE
07-01-2020 48 245.1 DKK 12:53:41 XCSE
07-01-2020 1 245.2 DKK 12:52:15 XCSE
07-01-2020 1 245.2 DKK 12:52:15 XCSE
07-01-2020 86 245.2 DKK 12:52:15 XCSE
07-01-2020 111 245 DKK 12:47:13 XCSE
07-01-2020 37 245.1 DKK 12:46:09 XCSE
07-01-2020 65 245.1 DKK 12:46:09 XCSE
07-01-2020 94 245.6 DKK 12:37:41 XCSE
07-01-2020 81 245.7 DKK 12:36:16 XCSE
07-01-2020 21 245.7 DKK 12:36:16 XCSE
07-01-2020 104 245.9 DKK 12:36:16 XCSE
07-01-2020 119 245.7 DKK 12:33:04 XCSE
07-01-2020 47 245.7 DKK 12:33:04 XCSE
07-01-2020 220 245.8 DKK 12:33:04 XCSE
07-01-2020 80 245 DKK 12:29:49 XCSE
07-01-2020 100 245 DKK 12:29:49 XCSE
07-01-2020 55 244.9 DKK 12:27:31 XCSE
07-01-2020 60 244.9 DKK 12:27:31 XCSE
07-01-2020 21 244.2 DKK 12:24:33 XCSE
07-01-2020 74 244.3 DKK 12:22:12 XCSE
07-01-2020 23 244.3 DKK 12:22:12 XCSE
07-01-2020 127 244.4 DKK 12:17:23 XCSE
07-01-2020 2 244.4 DKK 12:17:23 XCSE
07-01-2020 11 244.5 DKK 12:15:34 XCSE
07-01-2020 264 244.2 DKK 12:11:57 XCSE
07-01-2020 192 244.2 DKK 12:09:44 XCSE
07-01-2020 4 244 DKK 12:05:16 XCSE
07-01-2020 168 244 DKK 12:05:16 XCSE
07-01-2020 56 244 DKK 12:05:16 XCSE
07-01-2020 45 244.1 DKK 12:01:52 XCSE
07-01-2020 46 244.1 DKK 12:01:00 XCSE
07-01-2020 11 244.1 DKK 12:01:00 XCSE
07-01-2020 57 244.1 DKK 11:59:26 XCSE
07-01-2020 43 244.1 DKK 11:59:26 XCSE
07-01-2020 57 244.1 DKK 11:53:42 XCSE
07-01-2020 7 244.2 DKK 11:53:29 XCSE
07-01-2020 100 244.2 DKK 11:53:29 XCSE
07-01-2020 110 244.2 DKK 11:51:25 XCSE
07-01-2020 55 244.2 DKK 11:49:50 XCSE
07-01-2020 6 244.2 DKK 11:49:50 XCSE
07-01-2020 94 244.2 DKK 11:49:50 XCSE
07-01-2020 40 244.1 DKK 11:45:00 XCSE
07-01-2020 44 244.1 DKK 11:45:00 XCSE
07-01-2020 45 244.1 DKK 11:42:10 XCSE
07-01-2020 56 244.1 DKK 11:39:00 XCSE
07-01-2020 66 244.1 DKK 11:39:00 XCSE
07-01-2020 109 243.9 DKK 11:38:55 XCSE
07-01-2020 31 243.9 DKK 11:38:55 XCSE
07-01-2020 128 244.2 DKK 11:28:48 XCSE
07-01-2020 127 244.2 DKK 11:28:48 XCSE
07-01-2020 2 244.2 DKK 11:28:48 XCSE
07-01-2020 180 243.8 DKK 11:19:17 XCSE
07-01-2020 4 243.9 DKK 11:18:50 XCSE
07-01-2020 8 244 DKK 11:14:35 XCSE
07-01-2020 109 244 DKK 11:14:35 XCSE
07-01-2020 80 244.2 DKK 11:11:50 XCSE
07-01-2020 97 244.2 DKK 11:11:50 XCSE
07-01-2020 69 244.2 DKK 11:11:50 XCSE
07-01-2020 34 244.2 DKK 11:11:50 XCSE
07-01-2020 15 244.2 DKK 11:10:33 XCSE
07-01-2020 10 244.2 DKK 11:10:33 XCSE
07-01-2020 85 244.2 DKK 11:10:33 XCSE
07-01-2020 44 244 DKK 11:05:58 XCSE
07-01-2020 94 244 DKK 11:05:58 XCSE
07-01-2020 100 244 DKK 11:05:58 XCSE
07-01-2020 98 244 DKK 11:05:58 XCSE
07-01-2020 94 244 DKK 11:05:58 XCSE
07-01-2020 17 243.9 DKK 11:05:58 XCSE
07-01-2020 52 243.6 DKK 10:41:41 XCSE
07-01-2020 194 243.8 DKK 10:41:08 XCSE
07-01-2020 18 243.8 DKK 10:41:08 XCSE
07-01-2020 68 243.5 DKK 10:35:29 XCSE
07-01-2020 221 243.5 DKK 10:35:29 XCSE
07-01-2020 20 243.5 DKK 10:35:29 XCSE
07-01-2020 28 243.3 DKK 10:25:30 XCSE
07-01-2020 3 243.4 DKK 10:25:29 XCSE
07-01-2020 72 243.4 DKK 10:25:29 XCSE
07-01-2020 100 243.4 DKK 10:25:29 XCSE
07-01-2020 25 243.8 DKK 10:19:23 XCSE
07-01-2020 166 244 DKK 10:18:38 XCSE
07-01-2020 203 244 DKK 10:13:27 XCSE
07-01-2020 21 243.7 DKK 10:11:20 XCSE
07-01-2020 35 243.8 DKK 10:11:20 XCSE
07-01-2020 220 243.8 DKK 10:11:20 XCSE
07-01-2020 250 244 DKK 10:10:57 XCSE
07-01-2020 121 244 DKK 10:10:57 XCSE
07-01-2020 104 244 DKK 10:10:57 XCSE
07-01-2020 18 243.6 DKK 10:08:28 XCSE
07-01-2020 102 243.6 DKK 10:08:28 XCSE
07-01-2020 96 243.8 DKK 10:06:27 XCSE
07-01-2020 58 243.8 DKK 10:06:27 XCSE
07-01-2020 53 243.7 DKK 10:05:24 XCSE
07-01-2020 25 243.5 DKK 10:04:51 XCSE
07-01-2020 101 243.5 DKK 10:04:41 XCSE
07-01-2020 5 243.5 DKK 10:04:41 XCSE
07-01-2020 117 243.5 DKK 10:00:47 XCSE
07-01-2020 40 242.8 DKK 09:51:51 XCSE
07-01-2020 47 242.8 DKK 09:51:51 XCSE
07-01-2020 46 242.7 DKK 09:45:58 XCSE
07-01-2020 45 242.9 DKK 09:45:57 XCSE
07-01-2020 105 242.9 DKK 09:45:56 XCSE
07-01-2020 58 242.9 DKK 09:45:56 XCSE
07-01-2020 8 242.9 DKK 09:45:56 XCSE
07-01-2020 96 242.9 DKK 09:45:56 XCSE
07-01-2020 94 243 DKK 09:42:14 XCSE
07-01-2020 90 243 DKK 09:42:14 XCSE
07-01-2020 57 243 DKK 09:42:14 XCSE
07-01-2020 44 242.6 DKK 09:39:24 XCSE
07-01-2020 35 242.7 DKK 09:39:24 XCSE
07-01-2020 129 242.7 DKK 09:39:03 XCSE
07-01-2020 36 242.8 DKK 09:39:03 XCSE
07-01-2020 143 242.4 DKK 09:34:54 XCSE
07-01-2020 43 242.4 DKK 09:34:54 XCSE
07-01-2020 70 242.1 DKK 09:34:51 XCSE
07-01-2020 5 242.1 DKK 09:34:51 XCSE
07-01-2020 175 242 DKK 09:32:26 XCSE
07-01-2020 17 242 DKK 09:32:26 XCSE
07-01-2020 2 242 DKK 09:31:48 XCSE
07-01-2020 42 242 DKK 09:31:48 XCSE
07-01-2020 57 241.8 DKK 09:27:43 XCSE
07-01-2020 25 241.7 DKK 09:17:42 XCSE
07-01-2020 77 241.7 DKK 09:17:42 XCSE
07-01-2020 25 241.7 DKK 09:17:42 XCSE
07-01-2020 175 242 DKK 09:16:11 XCSE
07-01-2020 17 242 DKK 09:16:11 XCSE
07-01-2020 102 241.9 DKK 09:16:11 XCSE
07-01-2020 71 242.1 DKK 09:15:40 XCSE
07-01-2020 147 242.7 DKK 09:13:03 XCSE
07-01-2020 98 242.8 DKK 09:10:59 XCSE
07-01-2020 8 242.8 DKK 09:10:59 XCSE
07-01-2020 74 242.6 DKK 09:08:01 XCSE
07-01-2020 28 242.6 DKK 09:08:01 XCSE
07-01-2020 30 242.7 DKK 09:06:20 XCSE
07-01-2020 94 242.7 DKK 09:06:05 XCSE
07-01-2020 58 242.9 DKK 09:01:36 XCSE
07-01-2020 3 243 DKK 09:01:36 XCSE
07-01-2020 58 243 DKK 09:01:36 XCSE
07-01-2020 6 243 DKK 09:01:34 XCSE
07-01-2020 70 243 DKK 09:00:06 XCSE
07-01-2020 61 243.1 DKK 09:00:06 XCSE
07-01-2020 176 242.9 DKK 08:57:47 XCSE
07-01-2020 63 242.9 DKK 08:55:54 XCSE
07-01-2020 5 242.9 DKK 08:55:54 XCSE
07-01-2020 99 242.9 DKK 08:55:54 XCSE
07-01-2020 46 242.9 DKK 08:55:54 XCSE
07-01-2020 99 242.9 DKK 08:55:54 XCSE
07-01-2020 190 242.6 DKK 08:55:44 XCSE
07-01-2020 19 242.6 DKK 08:55:44 XCSE
07-01-2020 58 242.4 DKK 08:50:54 XCSE
07-01-2020 55 242.7 DKK 08:43:46 XCSE
07-01-2020 87 242.9 DKK 08:43:45 XCSE
07-01-2020 43 242.9 DKK 08:43:45 XCSE
07-01-2020 1 242.7 DKK 08:40:50 XCSE
07-01-2020 84 242.7 DKK 08:40:50 XCSE
07-01-2020 71 242.7 DKK 08:37:45 XCSE
07-01-2020 45 242.9 DKK 08:36:38 XCSE
07-01-2020 138 242.9 DKK 08:36:38 XCSE
07-01-2020 60 242.9 DKK 08:33:28 XCSE
07-01-2020 69 242.9 DKK 08:33:28 XCSE
07-01-2020 45 243 DKK 08:33:28 XCSE
07-01-2020 88 243 DKK 08:29:35 XCSE
07-01-2020 5 243 DKK 08:29:35 XCSE
07-01-2020 44 243.3 DKK 08:29:23 XCSE
07-01-2020 1 243.3 DKK 08:29:23 XCSE
07-01-2020 2 243 DKK 08:26:48 XCSE
07-01-2020 56 243 DKK 08:26:48 XCSE
07-01-2020 31 243.1 DKK 08:26:48 XCSE
07-01-2020 14 243.1 DKK 08:26:48 XCSE
07-01-2020 120 243 DKK 08:26:02 XCSE
07-01-2020 93 243.1 DKK 08:26:02 XCSE
07-01-2020 215 243.3 DKK 08:26:02 XCSE
07-01-2020 228 243 DKK 08:22:54 XCSE
07-01-2020 30 243 DKK 08:22:54 XCSE
07-01-2020 45 242.8 DKK 08:22:44 XCSE
07-01-2020 30 242.4 DKK 08:20:44 XCSE
07-01-2020 133 242.6 DKK 08:20:44 XCSE
07-01-2020 6 242.5 DKK 08:20:25 XCSE
07-01-2020 67 242.5 DKK 08:20:25 XCSE
07-01-2020 162 242 DKK 08:18:42 XCSE
07-01-2020 67 242 DKK 08:18:42 XCSE
07-01-2020 131 242 DKK 08:16:33 XCSE
07-01-2020 79 242 DKK 08:16:33 XCSE
07-01-2020 175 242 DKK 08:16:33 XCSE
07-01-2020 5 241.5 DKK 08:12:56 XCSE
07-01-2020 39 241.5 DKK 08:12:55 XCSE
07-01-2020 48 241.2 DKK 08:07:24 XCSE
07-01-2020 128 241.4 DKK 08:07:20 XCSE
06-01-2020 189 239.7 DKK 15:48:34 XCSE
06-01-2020 124 239.7 DKK 15:48:34 XCSE
06-01-2020 88 239.7 DKK 15:48:34 XCSE
06-01-2020 94 239.7 DKK 15:48:34 XCSE
06-01-2020 168 239.7 DKK 15:48:34 XCSE
06-01-2020 8 239.7 DKK 15:48:34 XCSE
06-01-2020 36 239.6 DKK 15:48:26 XCSE
06-01-2020 22 239.7 DKK 15:44:52 XCSE
06-01-2020 169 239.7 DKK 15:44:52 XCSE
06-01-2020 58 239.7 DKK 15:44:52 XCSE
06-01-2020 1 239.7 DKK 15:44:52 XCSE
06-01-2020 49 239.6 DKK 15:43:31 XCSE
06-01-2020 231 239.6 DKK 15:42:24 XCSE
06-01-2020 170 239.7 DKK 15:41:23 XCSE
06-01-2020 4 239.7 DKK 15:41:03 XCSE
06-01-2020 53 239.8 DKK 15:39:48 XCSE
06-01-2020 250 239.8 DKK 15:38:30 XCSE
06-01-2020 95 239.8 DKK 15:37:57 XCSE
06-01-2020 169 239.8 DKK 15:37:22 XCSE
06-01-2020 42 239.8 DKK 15:37:20 XCSE
06-01-2020 171 239.8 DKK 15:37:20 XCSE
06-01-2020 50 239.8 DKK 15:37:09 XCSE
06-01-2020 106 239.8 DKK 15:37:09 XCSE
06-01-2020 96 239.8 DKK 15:37:09 XCSE
06-01-2020 6 239.8 DKK 15:37:09 XCSE
06-01-2020 93 239.7 DKK 15:32:11 XCSE
06-01-2020 61 239.7 DKK 15:32:11 XCSE
06-01-2020 175 239.7 DKK 15:32:11 XCSE
06-01-2020 66 239.7 DKK 15:31:55 XCSE
06-01-2020 18 239.7 DKK 15:31:55 XCSE
06-01-2020 65 239.8 DKK 15:27:15 XCSE
06-01-2020 67 239.9 DKK 15:27:00 XCSE
06-01-2020 122 240 DKK 15:26:05 XCSE
06-01-2020 175 240 DKK 15:26:05 XCSE
06-01-2020 31 240 DKK 15:26:01 XCSE
06-01-2020 47 239.9 DKK 15:24:12 XCSE
06-01-2020 7 239.9 DKK 15:24:12 XCSE
06-01-2020 26 239.9 DKK 15:24:06 XCSE
06-01-2020 12 239.9 DKK 15:24:06 XCSE
06-01-2020 114 239.9 DKK 15:24:06 XCSE
06-01-2020 156 240 DKK 15:22:13 XCSE
06-01-2020 118 240 DKK 15:22:13 XCSE
06-01-2020 175 240 DKK 15:22:08 XCSE
06-01-2020 10 240 DKK 15:22:08 XCSE
06-01-2020 97 240 DKK 15:22:08 XCSE
06-01-2020 300 240 DKK 15:22:08 XCSE
06-01-2020 53 240 DKK 15:22:08 XCSE
06-01-2020 43 239.4 DKK 15:10:27 XCSE
06-01-2020 172 239.6 DKK 15:08:59 XCSE
06-01-2020 20 239.6 DKK 15:08:59 XCSE
06-01-2020 187 239.6 DKK 15:08:52 XCSE
06-01-2020 187 239.6 DKK 15:08:43 XCSE
06-01-2020 170 239.5 DKK 15:02:46 XCSE
06-01-2020 47 239.5 DKK 15:02:31 XCSE
06-01-2020 45 239.5 DKK 15:02:31 XCSE
06-01-2020 175 239.5 DKK 15:02:27 XCSE
06-01-2020 170 239.5 DKK 15:02:27 XCSE
06-01-2020 97 239.5 DKK 15:02:27 XCSE
06-01-2020 3 239.5 DKK 15:02:27 XCSE
06-01-2020 68 239.5 DKK 15:02:27 XCSE
06-01-2020 90 239.5 DKK 15:02:25 XCSE
06-01-2020 46 239.6 DKK 15:02:16 XCSE
06-01-2020 49 239.6 DKK 15:00:09 XCSE
06-01-2020 332 239.6 DKK 15:00:09 XCSE
06-01-2020 210 239.6 DKK 14:53:45 XCSE
06-01-2020 54 239.6 DKK 14:53:45 XCSE
06-01-2020 52 239.7 DKK 14:52:51 XCSE
06-01-2020 25 239.7 DKK 14:52:30 XCSE
06-01-2020 17 239.7 DKK 14:52:30 XCSE
06-01-2020 10 239.7 DKK 14:51:43 XCSE
06-01-2020 15 239.7 DKK 14:51:43 XCSE
06-01-2020 138 239.7 DKK 14:51:43 XCSE
06-01-2020 118 239.5 DKK 14:38:10 XCSE
06-01-2020 64 239.6 DKK 14:38:10 XCSE
06-01-2020 44 239.6 DKK 14:38:10 XCSE
06-01-2020 84 239.6 DKK 14:38:10 XCSE
06-01-2020 20 239.5 DKK 14:36:02 XCSE
06-01-2020 40 239.6 DKK 14:34:06 XCSE
06-01-2020 111 239.6 DKK 14:34:06 XCSE
06-01-2020 192 239.7 DKK 14:32:58 XCSE
06-01-2020 184 239.4 DKK 14:30:55 XCSE
06-01-2020 156 239.4 DKK 14:27:55 XCSE
06-01-2020 195 239.4 DKK 14:27:55 XCSE
06-01-2020 162 239.1 DKK 14:23:14 XCSE
06-01-2020 33 239.1 DKK 14:23:14 XCSE
06-01-2020 128 238.8 DKK 14:12:45 XCSE
06-01-2020 1 238.8 DKK 14:12:45 XCSE
06-01-2020 243 238.9 DKK 14:12:44 XCSE
06-01-2020 150 238.8 DKK 14:11:10 XCSE
06-01-2020 52 238.8 DKK 14:11:10 XCSE
06-01-2020 175 238.8 DKK 14:11:10 XCSE
06-01-2020 57 238.7 DKK 14:10:52 XCSE
06-01-2020 55 238.7 DKK 14:10:52 XCSE
06-01-2020 22 238.7 DKK 14:10:49 XCSE
06-01-2020 61 238.7 DKK 14:10:49 XCSE
06-01-2020 49 238.8 DKK 14:07:55 XCSE
06-01-2020 51 238.8 DKK 14:07:55 XCSE
06-01-2020 88 238.8 DKK 14:07:55 XCSE
06-01-2020 47 238.8 DKK 14:07:55 XCSE
06-01-2020 105 238.8 DKK 14:07:55 XCSE
06-01-2020 15 238.8 DKK 14:07:55 XCSE
06-01-2020 22 238.7 DKK 13:56:50 XCSE
06-01-2020 175 238.9 DKK 13:54:56 XCSE
06-01-2020 195 238.9 DKK 13:54:56 XCSE
06-01-2020 71 238.9 DKK 13:54:56 XCSE
06-01-2020 21 238.7 DKK 13:52:49 XCSE
06-01-2020 70 238.7 DKK 13:52:49 XCSE
06-01-2020 53 238.7 DKK 13:52:49 XCSE
06-01-2020 73 238.6 DKK 13:52:34 XCSE
06-01-2020 79 238.3 DKK 13:48:03 XCSE
06-01-2020 175 238.3 DKK 13:48:03 XCSE
06-01-2020 17 238.3 DKK 13:48:03 XCSE
06-01-2020 64 238.2 DKK 13:48:03 XCSE
06-01-2020 160 238.3 DKK 13:46:18 XCSE
06-01-2020 87 238.1 DKK 13:40:51 XCSE
06-01-2020 67 238.2 DKK 13:40:10 XCSE
06-01-2020 18 238.2 DKK 13:40:10 XCSE
06-01-2020 17 238 DKK 13:33:53 XCSE
06-01-2020 41 238 DKK 13:33:53 XCSE
06-01-2020 1 238 DKK 13:33:53 XCSE
06-01-2020 1 238.1 DKK 13:29:31 XCSE
06-01-2020 20 238.1 DKK 13:29:31 XCSE
06-01-2020 53 238.1 DKK 13:29:31 XCSE
06-01-2020 84 238.1 DKK 13:23:31 XCSE
06-01-2020 117 238.1 DKK 13:23:31 XCSE
06-01-2020 166 238 DKK 13:21:22 XCSE
06-01-2020 113 238 DKK 13:12:38 XCSE
06-01-2020 178 238.1 DKK 13:11:56 XCSE
06-01-2020 126 238.2 DKK 13:11:07 XCSE
06-01-2020 26 238 DKK 13:05:07 XCSE
06-01-2020 171 238 DKK 13:03:30 XCSE
06-01-2020 151 238 DKK 13:03:30 XCSE
06-01-2020 140 238.2 DKK 13:01:16 XCSE
06-01-2020 175 238.2 DKK 13:01:16 XCSE
06-01-2020 47 238.2 DKK 13:01:16 XCSE
06-01-2020 89 238.1 DKK 12:53:29 XCSE
06-01-2020 175 238.4 DKK 12:50:06 XCSE
06-01-2020 17 238.4 DKK 12:50:06 XCSE
06-01-2020 49 238.3 DKK 12:50:06 XCSE
06-01-2020 73 238.4 DKK 12:43:52 XCSE
06-01-2020 175 238.4 DKK 12:43:52 XCSE
06-01-2020 29 238.4 DKK 12:43:50 XCSE
06-01-2020 103 238.4 DKK 12:43:50 XCSE
06-01-2020 91 238.3 DKK 12:39:43 XCSE
06-01-2020 62 238.1 DKK 12:35:01 XCSE
06-01-2020 1 238.3 DKK 12:31:49 XCSE
06-01-2020 157 238.3 DKK 12:31:49 XCSE
06-01-2020 55 238.3 DKK 12:31:49 XCSE
06-01-2020 145 238.2 DKK 12:25:16 XCSE
06-01-2020 105 238.2 DKK 12:25:16 XCSE
06-01-2020 9 238.4 DKK 12:19:41 XCSE
06-01-2020 172 238.4 DKK 12:19:41 XCSE
06-01-2020 175 238.4 DKK 12:18:49 XCSE
06-01-2020 77 238.4 DKK 12:16:49 XCSE
06-01-2020 50 238.4 DKK 12:16:49 XCSE
06-01-2020 98 238.4 DKK 12:16:49 XCSE
06-01-2020 39 238.1 DKK 12:09:15 XCSE
06-01-2020 9 238.1 DKK 12:09:15 XCSE
06-01-2020 46 238.1 DKK 12:06:59 XCSE
06-01-2020 56 237.8 DKK 12:01:50 XCSE
06-01-2020 22 237.8 DKK 12:01:50 XCSE
06-01-2020 45 237.7 DKK 11:50:36 XCSE
06-01-2020 101 237.7 DKK 11:50:36 XCSE
06-01-2020 41 237.7 DKK 11:50:36 XCSE
06-01-2020 192 237.8 DKK 11:47:35 XCSE
06-01-2020 21 237.7 DKK 11:44:52 XCSE
06-01-2020 58 237.8 DKK 11:44:13 XCSE
06-01-2020 180 238 DKK 11:44:03 XCSE
06-01-2020 12 238 DKK 11:44:03 XCSE
06-01-2020 76 238 DKK 11:44:03 XCSE
06-01-2020 65 238 DKK 11:44:03 XCSE
06-01-2020 23 238.3 DKK 11:42:25 XCSE
06-01-2020 41 238.1 DKK 11:40:22 XCSE
06-01-2020 5 238.1 DKK 11:40:22 XCSE
06-01-2020 38 238.1 DKK 11:40:22 XCSE
06-01-2020 43 238.2 DKK 11:34:55 XCSE
06-01-2020 43 238.2 DKK 11:34:55 XCSE
06-01-2020 83 237.8 DKK 11:27:09 XCSE
06-01-2020 77 237.8 DKK 11:22:16 XCSE
06-01-2020 1 237.9 DKK 11:20:46 XCSE
06-01-2020 44 237.9 DKK 11:20:46 XCSE
06-01-2020 57 237.9 DKK 11:20:46 XCSE
06-01-2020 49 238 DKK 11:17:48 XCSE
06-01-2020 135 238 DKK 11:17:48 XCSE
06-01-2020 88 238 DKK 11:17:48 XCSE
06-01-2020 45 237.8 DKK 11:12:07 XCSE
06-01-2020 51 237.9 DKK 11:12:07 XCSE
06-01-2020 34 237.9 DKK 11:12:07 XCSE
06-01-2020 133 237.9 DKK 11:12:07 XCSE
06-01-2020 158 237.9 DKK 11:12:07 XCSE
06-01-2020 37 237.9 DKK 11:12:07 XCSE
06-01-2020 52 237.8 DKK 11:04:29 XCSE
06-01-2020 162 237.9 DKK 11:03:33 XCSE
06-01-2020 60 237.9 DKK 10:58:00 XCSE
06-01-2020 2 237.9 DKK 10:58:00 XCSE
06-01-2020 6 237.9 DKK 10:58:00 XCSE
06-01-2020 135 237.9 DKK 10:57:36 XCSE
06-01-2020 76 238 DKK 10:53:30 XCSE
06-01-2020 34 238 DKK 10:53:30 XCSE
06-01-2020 7 238 DKK 10:53:30 XCSE
06-01-2020 76 238 DKK 10:53:30 XCSE
06-01-2020 60 237.9 DKK 10:50:52 XCSE
06-01-2020 15 237.8 DKK 10:46:51 XCSE
06-01-2020 108 237.8 DKK 10:46:51 XCSE
06-01-2020 89 238 DKK 10:44:40 XCSE
06-01-2020 103 238 DKK 10:44:40 XCSE
06-01-2020 24 238 DKK 10:44:40 XCSE
06-01-2020 79 238 DKK 10:44:40 XCSE
06-01-2020 29 238 DKK 10:38:22 XCSE
06-01-2020 71 238 DKK 10:38:22 XCSE
06-01-2020 26 238 DKK 10:38:22 XCSE
06-01-2020 59 237.8 DKK 10:36:58 XCSE
06-01-2020 94 237.7 DKK 10:35:52 XCSE
06-01-2020 94 237.7 DKK 10:35:52 XCSE
06-01-2020 168 237.5 DKK 10:32:56 XCSE
06-01-2020 24 237.5 DKK 10:31:45 XCSE
06-01-2020 15 237.1 DKK 10:20:22 XCSE
06-01-2020 54 237.1 DKK 10:20:22 XCSE
06-01-2020 30 237.1 DKK 10:20:22 XCSE
06-01-2020 63 237.3 DKK 10:17:58 XCSE
06-01-2020 85 237 DKK 10:12:46 XCSE
06-01-2020 44 237.1 DKK 10:11:40 XCSE
06-01-2020 23 237.1 DKK 10:11:40 XCSE
06-01-2020 39 237.1 DKK 10:11:40 XCSE
06-01-2020 18 237.2 DKK 10:10:11 XCSE
06-01-2020 180 237.2 DKK 10:10:11 XCSE
06-01-2020 46 237.2 DKK 10:10:11 XCSE
06-01-2020 5 237.2 DKK 10:10:11 XCSE
06-01-2020 263 237.3 DKK 10:10:11 XCSE
06-01-2020 27 237.4 DKK 10:09:22 XCSE
06-01-2020 9 237.3 DKK 10:08:13 XCSE
06-01-2020 99 236.8 DKK 09:57:35 XCSE
06-01-2020 6 236.9 DKK 09:56:45 XCSE
06-01-2020 138 237 DKK 09:56:30 XCSE
06-01-2020 34 237 DKK 09:56:30 XCSE
06-01-2020 10 237.1 DKK 09:55:22 XCSE
06-01-2020 12 237.1 DKK 09:55:17 XCSE
06-01-2020 117 237.1 DKK 09:55:17 XCSE
06-01-2020 12 237.1 DKK 09:55:17 XCSE
06-01-2020 107 237.3 DKK 09:51:43 XCSE
06-01-2020 128 236.7 DKK 09:46:00 XCSE
06-01-2020 25 236.9 DKK 09:45:05 XCSE
06-01-2020 125 236.9 DKK 09:45:05 XCSE
06-01-2020 49 237.2 DKK 09:42:59 XCSE
06-01-2020 150 236.9 DKK 09:42:10 XCSE
06-01-2020 59 237.1 DKK 09:41:57 XCSE
06-01-2020 10 237 DKK 09:38:15 XCSE
06-01-2020 28 237.1 DKK 09:38:15 XCSE
06-01-2020 192 237.2 DKK 09:36:12 XCSE
06-01-2020 50 236.9 DKK 09:35:09 XCSE
06-01-2020 54 236.8 DKK 09:33:14 XCSE
06-01-2020 98 236.8 DKK 09:33:14 XCSE
06-01-2020 52 236.3 DKK 09:31:33 XCSE
06-01-2020 51 236.3 DKK 09:31:33 XCSE
06-01-2020 12 236.1 DKK 09:27:57 XCSE
06-01-2020 52 236.2 DKK 09:27:57 XCSE
06-01-2020 17 236.4 DKK 09:27:04 XCSE
06-01-2020 75 236.4 DKK 09:27:04 XCSE
06-01-2020 47 236.5 DKK 09:27:04 XCSE
06-01-2020 39 236.6 DKK 09:25:18 XCSE
06-01-2020 101 236.6 DKK 09:25:17 XCSE
06-01-2020 75 236.5 DKK 09:24:35 XCSE
06-01-2020 11 236.5 DKK 09:22:04 XCSE
06-01-2020 190 236.5 DKK 09:22:04 XCSE
06-01-2020 63 236.4 DKK 09:22:04 XCSE
06-01-2020 23 236.5 DKK 09:22:04 XCSE
06-01-2020 9 236.5 DKK 09:22:04 XCSE
06-01-2020 78 236.5 DKK 09:22:04 XCSE
06-01-2020 74 236.3 DKK 09:18:05 XCSE
06-01-2020 46 236.4 DKK 09:14:53 XCSE
06-01-2020 93 236.1 DKK 09:09:06 XCSE
06-01-2020 99 236.1 DKK 09:09:06 XCSE
06-01-2020 180 236.1 DKK 09:09:06 XCSE
06-01-2020 175 236.1 DKK 09:09:06 XCSE
06-01-2020 17 236.1 DKK 09:09:06 XCSE
06-01-2020 46 235.9 DKK 09:09:06 XCSE
06-01-2020 52 235.9 DKK 09:01:36 XCSE
06-01-2020 14 235.9 DKK 09:01:36 XCSE
06-01-2020 42 235.9 DKK 09:01:36 XCSE
06-01-2020 42 235.8 DKK 08:59:52 XCSE
06-01-2020 8 236.1 DKK 08:58:46 XCSE
06-01-2020 86 236.1 DKK 08:58:46 XCSE
06-01-2020 16 236.1 DKK 08:57:17 XCSE
06-01-2020 30 236.1 DKK 08:57:17 XCSE
06-01-2020 15 236 DKK 08:51:47 XCSE
06-01-2020 21 236.1 DKK 08:51:47 XCSE
06-01-2020 56 236.2 DKK 08:51:05 XCSE
06-01-2020 5 236.8 DKK 08:48:40 XCSE
06-01-2020 99 236.8 DKK 08:48:40 XCSE
06-01-2020 30 236.8 DKK 08:48:40 XCSE
06-01-2020 53 236.3 DKK 08:43:35 XCSE
06-01-2020 45 236.3 DKK 08:43:35 XCSE
06-01-2020 41 236.4 DKK 08:40:31 XCSE
06-01-2020 87 236.7 DKK 08:38:06 XCSE
06-01-2020 105 236.8 DKK 08:38:06 XCSE
06-01-2020 86 236.9 DKK 08:35:32 XCSE
06-01-2020 45 236.8 DKK 08:33:23 XCSE
06-01-2020 16 237 DKK 08:32:06 XCSE
06-01-2020 248 237.3 DKK 08:32:06 XCSE
06-01-2020 103 237.6 DKK 08:28:27 XCSE
06-01-2020 84 237.8 DKK 08:27:03 XCSE
06-01-2020 86 237.9 DKK 08:27:02 XCSE
06-01-2020 32 238 DKK 08:24:40 XCSE
06-01-2020 46 238.1 DKK 08:24:40 XCSE
06-01-2020 226 238.2 DKK 08:22:39 XCSE
06-01-2020 68 238.4 DKK 08:22:05 XCSE
06-01-2020 61 238.5 DKK 08:22:05 XCSE
06-01-2020 11 238.5 DKK 08:22:05 XCSE
44 238.3 DKK 08:19:01 XCSE
44 238.5 DKK 08:19:00 XCSE
126 239.1 DKK 08:16:42 XCSE
25 239.2 DKK 08:16:10 XCSE
39 239.2 DKK 08:16:09 XCSE
86 239.3 DKK 08:16:09 XCSE
56 239.4 DKK 08:15:15 XCSE
44 239.6 DKK 08:15:15 XCSE
103 239.7 DKK 08:14:20 XCSE
48 239.8 DKK 08:14:13 XCSE
510 240 DKK 08:14:10 XCSE
1 240.3 DKK 08:13:58 XCSE
85 240.3 DKK 08:13:58 XCSE
11 240.7 DKK 08:13:21 XCSE
52 240.7 DKK 08:13:21 XCSE
38 240.9 DKK 08:13:21 XCSE
162 240.8 DKK 08:13:21 XCSE
2 241.1 DKK 08:04:45 XCSE
2 241.1 DKK 08:04:10 XCSE
30 241.2 DKK 08:04:04 XCSE
46 241.3 DKK 08:04:04 XCSE
45 241.5 DKK 08:03:53 XCSE
27 241.5 DKK 08:01:12 XCSE

More from Jyske Bank

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Net Asset Value 2025
Dec 17
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Director's Dealing 2025
Dec 2
Transaction in Own Shares 2025
Dec 1
Director's Dealing 2025
Nov 24
Director's Dealing 2025
Nov 24
Director's Dealing 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.