A.P. Møller - Mærsk

Transaction in Own Shares • Jan 13, 2020

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 6 January 2020 to 10 January 2020:

		Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement		135.575			1,021,998,768
6 January 2020		659	8,686.3750		5,724,321
7 January 2020		669	8,930.4923		5,974,499
8 January 2020		720	8,773.8714		6,317,187
9 January 2020		638	8,815.0161		5,623,980
10 January 2020		638	8,659.5484		5,524,792
Accumulated in second phase of the program		50,827			422,356,383
Accumulated under the program	138,899					1,051,163,548
	Number of B shares			Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated last announcement	542.327					4,346,163,458
6 January 2020	2,624			9,229.2562		24,217,568
7 January 2020	2,706			9,488.4739		25,675,810
8 January 2020	2,788			9,314.8106		25,969,692
9 January 2020	2,599			9,348.9931		24,298,033
10 January 2020	2,583			9,192.5079		23,744,248
Accumulated in second phase of the program	203,299					1,799,199,657
Accumulated under the program	555,627					4,470,068,810

With the transactions stated above, the Company owns a total of 138,899 A shares and 606,433 B shares as treasury shares, corresponding to 3.58% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 13 January 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1

Attachments

• Announcement - Transactions in connection with share buy-back program - week 2
• Daily transactions in connection with share buy-back program - week 2