A.P. Møller - Mærsk

Transaction in Own Shares • Jan 27, 2020

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 20 January 2020 to 24 January 2020:

		Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement		142,447			1,080,972,845
20 January 2020		606	8,230.9524		4,987,957
21 January 2020		651	8,146.5506		5,303,404
22 January 2020		659	8,105.8438		5,341,751
23 January 2020		655	8,060.0000		5,279,300
24 January 2020		752	8,103.5479		6,093,868
Accumulated in second phase of the program		57,698			479,171,960
Accumulated under the program	145,770					1,107,979,125
	Number of B shares			Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated last announcement	569,816					4,596,079,259
20 January 2020	2,460			8,683.1667		21,360,590
21 January 2020	2,542			8,589.9226		21,835,583
22 January 2020	2,624			8,563.4325		22,470,447
23 January 2020	2,706			8,523.2133		23,063,815
24 January 2020	2,960			8,605.6244		25,472,648
Accumulated in second phase of the program	230,780					2,039,413,189
Accumulated under the program	583,108					4,710,282,342

With the transactions stated above, the Company owns a total of 145,770 A shares and 633,914 B shares as treasury shares, corresponding to 3.75% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 27 January 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1

Attachments

• Announcement - Transactions in connection with share buy-back program - week 4
• Daily transactions in connection with share buy-back program - week 4