Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbet løber i perioden fra og med den 21. august 2019 til og med den 31. marts 2020. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.000 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 47/2019 af 30. oktober 2019. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
|
Antal |
Gennemsnitlig |
Værdi af programmet |
|
aktier |
købspris |
i DKK |
| I alt, seneste meddelelse |
3.540.705 |
225,78 |
799.406.603 |
| 17. februar 2020 |
22.357 |
273,98 |
6.125.454 |
| 18. februar 2020 |
21.784 |
277,35 |
6.041.869 |
| 19. februar 2020 |
21.599 |
280,85 |
6.066.131 |
| 20. februar 2020 |
23.000 |
283,44 |
6.519.092 |
| 21. februar 2020 |
21.927 |
281,20 |
6.165.923 |
Total under aktietilbage
købsprogrammet |
3.651.372 |
227,40 |
830.325.072 |
Følgende transaktioner er foretaget under dette program:
Efter ovennævnte transaktioner ejer Jyske Bank nu 3.651.372 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 4,71% af selskabets aktiekapital.
I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontaktperson: Simon Hagbart Madsen, tlf. +45 89 89 71 85.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 21-02-2020 |
6 |
279,9 |
DKK |
15:54:35 |
XCSE |
| 21-02-2020 |
4 |
279,9 |
DKK |
15:54:35 |
XCSE |
| 21-02-2020 |
108 |
279,9 |
DKK |
15:54:35 |
XCSE |
| 21-02-2020 |
233 |
280 |
DKK |
15:51:46 |
XCSE |
| 21-02-2020 |
2 |
280 |
DKK |
15:51:46 |
XCSE |
| 21-02-2020 |
88 |
280,1 |
DKK |
15:49:15 |
XCSE |
| 21-02-2020 |
88 |
280,1 |
DKK |
15:49:15 |
XCSE |
| 21-02-2020 |
13 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
47 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
173 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
166 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
20 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
116 |
280,2 |
DKK |
15:48:59 |
XCSE |
| 21-02-2020 |
38 |
280 |
DKK |
15:45:37 |
XCSE |
| 21-02-2020 |
220 |
280 |
DKK |
15:45:36 |
XCSE |
| 21-02-2020 |
160 |
280 |
DKK |
15:45:36 |
XCSE |
| 21-02-2020 |
135 |
280 |
DKK |
15:45:36 |
XCSE |
| 21-02-2020 |
102 |
280 |
DKK |
15:45:36 |
XCSE |
| 21-02-2020 |
5 |
280 |
DKK |
15:45:35 |
XCSE |
| 21-02-2020 |
56 |
280 |
DKK |
15:45:35 |
XCSE |
| 21-02-2020 |
24 |
279,9 |
DKK |
15:40:18 |
XCSE |
| 21-02-2020 |
39 |
279,9 |
DKK |
15:40:18 |
XCSE |
| 21-02-2020 |
6 |
280 |
DKK |
15:39:38 |
XCSE |
| 21-02-2020 |
49 |
280 |
DKK |
15:39:38 |
XCSE |
| 21-02-2020 |
15 |
280 |
DKK |
15:39:38 |
XCSE |
| 21-02-2020 |
39 |
280 |
DKK |
15:39:36 |
XCSE |
| 21-02-2020 |
109 |
280,2 |
DKK |
15:36:47 |
XCSE |
| 21-02-2020 |
52 |
280,2 |
DKK |
15:36:47 |
XCSE |
| 21-02-2020 |
4 |
280 |
DKK |
15:32:12 |
XCSE |
| 21-02-2020 |
121 |
280 |
DKK |
15:32:12 |
XCSE |
| 21-02-2020 |
5 |
280,2 |
DKK |
15:31:16 |
XCSE |
| 21-02-2020 |
48 |
280,2 |
DKK |
15:31:16 |
XCSE |
| 21-02-2020 |
38 |
280,2 |
DKK |
15:31:16 |
XCSE |
| 21-02-2020 |
51 |
280,3 |
DKK |
15:30:39 |
XCSE |
| 21-02-2020 |
33 |
280,4 |
DKK |
15:30:27 |
XCSE |
| 21-02-2020 |
128 |
280,4 |
DKK |
15:30:27 |
XCSE |
| 21-02-2020 |
97 |
280,5 |
DKK |
15:27:03 |
XCSE |
| 21-02-2020 |
162 |
280,5 |
DKK |
15:27:03 |
XCSE |
| 21-02-2020 |
24 |
280,6 |
DKK |
15:25:16 |
XCSE |
| 21-02-2020 |
161 |
280,6 |
DKK |
15:25:16 |
XCSE |
| 21-02-2020 |
161 |
280,7 |
DKK |
15:25:04 |
XCSE |
| 21-02-2020 |
8 |
280,7 |
DKK |
15:24:27 |
XCSE |
| 21-02-2020 |
42 |
280,7 |
DKK |
15:21:55 |
XCSE |
| 21-02-2020 |
47 |
280,5 |
DKK |
15:20:46 |
XCSE |
| 21-02-2020 |
454 |
280,4 |
DKK |
15:20:41 |
XCSE |
| 21-02-2020 |
76 |
280,2 |
DKK |
15:19:07 |
XCSE |
| 21-02-2020 |
99 |
280,2 |
DKK |
15:19:07 |
XCSE |
| 21-02-2020 |
192 |
280,4 |
DKK |
15:16:37 |
XCSE |
| 21-02-2020 |
44 |
280,4 |
DKK |
15:16:37 |
XCSE |
| 21-02-2020 |
41 |
280,4 |
DKK |
15:16:37 |
XCSE |
| 21-02-2020 |
39 |
280,4 |
DKK |
15:14:46 |
XCSE |
| 21-02-2020 |
39 |
280,4 |
DKK |
15:14:23 |
XCSE |
| 21-02-2020 |
74 |
280,4 |
DKK |
15:14:22 |
XCSE |
| 21-02-2020 |
70 |
280,3 |
DKK |
15:11:49 |
XCSE |
| 21-02-2020 |
6 |
280,3 |
DKK |
15:11:49 |
XCSE |
| 21-02-2020 |
92 |
280,3 |
DKK |
15:10:27 |
XCSE |
| 21-02-2020 |
6 |
280,3 |
DKK |
15:10:25 |
XCSE |
| 21-02-2020 |
96 |
280,4 |
DKK |
15:10:17 |
XCSE |
| 21-02-2020 |
12 |
280,4 |
DKK |
15:09:18 |
XCSE |
| 21-02-2020 |
110 |
280,4 |
DKK |
15:06:49 |
XCSE |
| 21-02-2020 |
45 |
280,2 |
DKK |
15:04:35 |
XCSE |
| 21-02-2020 |
123 |
280,1 |
DKK |
15:01:44 |
XCSE |
| 21-02-2020 |
27 |
280,3 |
DKK |
15:01:23 |
XCSE |
| 21-02-2020 |
101 |
280,3 |
DKK |
15:01:23 |
XCSE |
| 21-02-2020 |
168 |
280,4 |
DKK |
14:59:17 |
XCSE |
| 21-02-2020 |
69 |
280,5 |
DKK |
14:59:02 |
XCSE |
| 21-02-2020 |
40 |
280,5 |
DKK |
14:59:02 |
XCSE |
| 21-02-2020 |
47 |
280,5 |
DKK |
14:58:14 |
XCSE |
| 21-02-2020 |
3 |
280,3 |
DKK |
14:55:24 |
XCSE |
| 21-02-2020 |
117 |
280,3 |
DKK |
14:55:24 |
XCSE |
| 21-02-2020 |
77 |
280,4 |
DKK |
14:54:14 |
XCSE |
| 21-02-2020 |
3 |
280,5 |
DKK |
14:53:16 |
XCSE |
| 21-02-2020 |
50 |
280,5 |
DKK |
14:53:16 |
XCSE |
| 21-02-2020 |
12 |
280,5 |
DKK |
14:53:16 |
XCSE |
| 21-02-2020 |
63 |
280,6 |
DKK |
14:52:34 |
XCSE |
| 21-02-2020 |
53 |
280,6 |
DKK |
14:52:34 |
XCSE |
| 21-02-2020 |
92 |
280,6 |
DKK |
14:52:34 |
XCSE |
| 21-02-2020 |
145 |
280,6 |
DKK |
14:47:21 |
XCSE |
| 21-02-2020 |
13 |
280,6 |
DKK |
14:46:33 |
XCSE |
| 21-02-2020 |
24 |
280,7 |
DKK |
14:45:31 |
XCSE |
| 21-02-2020 |
8 |
280,7 |
DKK |
14:45:31 |
XCSE |
| 21-02-2020 |
47 |
280,7 |
DKK |
14:45:31 |
XCSE |
| 21-02-2020 |
56 |
280,9 |
DKK |
14:45:17 |
XCSE |
| 21-02-2020 |
56 |
280,9 |
DKK |
14:45:17 |
XCSE |
| 21-02-2020 |
53 |
280,9 |
DKK |
14:45:17 |
XCSE |
| 21-02-2020 |
20 |
280,9 |
DKK |
14:40:29 |
XCSE |
| 21-02-2020 |
175 |
281,1 |
DKK |
14:40:02 |
XCSE |
| 21-02-2020 |
1 |
281,2 |
DKK |
14:39:39 |
XCSE |
| 21-02-2020 |
44 |
281,2 |
DKK |
14:38:06 |
XCSE |
| 21-02-2020 |
34 |
281,1 |
DKK |
14:37:02 |
XCSE |
| 21-02-2020 |
104 |
281,1 |
DKK |
14:37:02 |
XCSE |
| 21-02-2020 |
52 |
281,3 |
DKK |
14:35:07 |
XCSE |
| 21-02-2020 |
42 |
281,3 |
DKK |
14:35:07 |
XCSE |
| 21-02-2020 |
41 |
281,6 |
DKK |
14:34:32 |
XCSE |
| 21-02-2020 |
44 |
281,7 |
DKK |
14:34:04 |
XCSE |
| 21-02-2020 |
25 |
281,7 |
DKK |
14:34:04 |
XCSE |
| 21-02-2020 |
45 |
281,8 |
DKK |
14:31:07 |
XCSE |
| 21-02-2020 |
64 |
281,8 |
DKK |
14:31:07 |
XCSE |
| 21-02-2020 |
62 |
281,9 |
DKK |
14:29:17 |
XCSE |
| 21-02-2020 |
99 |
282 |
DKK |
14:28:40 |
XCSE |
| 21-02-2020 |
16 |
282 |
DKK |
14:28:40 |
XCSE |
| 21-02-2020 |
44 |
282,1 |
DKK |
14:23:56 |
XCSE |
| 21-02-2020 |
126 |
282 |
DKK |
14:17:57 |
XCSE |
| 21-02-2020 |
60 |
282,2 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
174 |
282,2 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
7 |
282,3 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
100 |
282,2 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
44 |
282,2 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
50 |
282,2 |
DKK |
14:17:56 |
XCSE |
| 21-02-2020 |
45 |
282,3 |
DKK |
14:15:22 |
XCSE |
| 21-02-2020 |
35 |
282 |
DKK |
14:07:27 |
XCSE |
| 21-02-2020 |
66 |
282,1 |
DKK |
14:07:25 |
XCSE |
| 21-02-2020 |
53 |
282,1 |
DKK |
14:07:25 |
XCSE |
| 21-02-2020 |
58 |
282 |
DKK |
14:05:58 |
XCSE |
| 21-02-2020 |
217 |
282 |
DKK |
14:05:57 |
XCSE |
| 21-02-2020 |
175 |
282 |
DKK |
14:05:57 |
XCSE |
| 21-02-2020 |
17 |
282 |
DKK |
14:05:57 |
XCSE |
| 21-02-2020 |
150 |
281,9 |
DKK |
14:05:57 |
XCSE |
| 21-02-2020 |
119 |
281,9 |
DKK |
14:05:57 |
XCSE |
| 21-02-2020 |
56 |
281,9 |
DKK |
14:01:14 |
XCSE |
| 21-02-2020 |
33 |
281,9 |
DKK |
14:01:13 |
XCSE |
| 21-02-2020 |
56 |
281,9 |
DKK |
14:01:13 |
XCSE |
| 21-02-2020 |
2 |
281,9 |
DKK |
14:01:13 |
XCSE |
| 21-02-2020 |
204 |
281,9 |
DKK |
14:01:13 |
XCSE |
| 21-02-2020 |
35 |
281,3 |
DKK |
13:48:47 |
XCSE |
| 21-02-2020 |
175 |
281,5 |
DKK |
13:48:41 |
XCSE |
| 21-02-2020 |
17 |
281,5 |
DKK |
13:48:41 |
XCSE |
| 21-02-2020 |
144 |
281,4 |
DKK |
13:48:41 |
XCSE |
| 21-02-2020 |
53 |
281,5 |
DKK |
13:47:01 |
XCSE |
| 21-02-2020 |
59 |
281,7 |
DKK |
13:46:27 |
XCSE |
| 21-02-2020 |
14 |
281,7 |
DKK |
13:46:27 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:45:00 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:44:00 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:42:30 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:41:38 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:40:27 |
XCSE |
| 21-02-2020 |
175 |
281,9 |
DKK |
13:40:26 |
XCSE |
| 21-02-2020 |
17 |
281,9 |
DKK |
13:40:26 |
XCSE |
| 21-02-2020 |
45 |
281,8 |
DKK |
13:40:26 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
13:39:52 |
XCSE |
| 21-02-2020 |
16 |
281,9 |
DKK |
13:38:48 |
XCSE |
| 21-02-2020 |
160 |
281,9 |
DKK |
13:38:39 |
XCSE |
| 21-02-2020 |
306 |
281,8 |
DKK |
13:28:23 |
XCSE |
| 21-02-2020 |
42 |
281,8 |
DKK |
13:28:22 |
XCSE |
| 21-02-2020 |
41 |
281,7 |
DKK |
13:20:49 |
XCSE |
| 21-02-2020 |
24 |
281,9 |
DKK |
13:20:01 |
XCSE |
| 21-02-2020 |
43 |
281,9 |
DKK |
13:20:01 |
XCSE |
| 21-02-2020 |
17 |
281,9 |
DKK |
13:20:01 |
XCSE |
| 21-02-2020 |
47 |
282 |
DKK |
13:19:23 |
XCSE |
| 21-02-2020 |
78 |
282 |
DKK |
13:16:25 |
XCSE |
| 21-02-2020 |
48 |
282 |
DKK |
13:16:25 |
XCSE |
| 21-02-2020 |
76 |
282,1 |
DKK |
13:08:28 |
XCSE |
| 21-02-2020 |
16 |
282,1 |
DKK |
13:08:28 |
XCSE |
| 21-02-2020 |
82 |
282,1 |
DKK |
13:08:28 |
XCSE |
| 21-02-2020 |
46 |
282,2 |
DKK |
13:04:53 |
XCSE |
| 21-02-2020 |
64 |
282,2 |
DKK |
13:02:54 |
XCSE |
| 21-02-2020 |
1 |
282,4 |
DKK |
13:02:53 |
XCSE |
| 21-02-2020 |
89 |
282,4 |
DKK |
13:02:53 |
XCSE |
| 21-02-2020 |
361 |
282,5 |
DKK |
13:00:06 |
XCSE |
| 21-02-2020 |
175 |
282,5 |
DKK |
13:00:06 |
XCSE |
| 21-02-2020 |
108 |
282,4 |
DKK |
12:52:34 |
XCSE |
| 21-02-2020 |
7 |
282,4 |
DKK |
12:52:34 |
XCSE |
| 21-02-2020 |
110 |
282,6 |
DKK |
12:49:40 |
XCSE |
| 21-02-2020 |
175 |
282,6 |
DKK |
12:49:40 |
XCSE |
| 21-02-2020 |
160 |
282,6 |
DKK |
12:49:40 |
XCSE |
| 21-02-2020 |
11 |
282,1 |
DKK |
12:43:18 |
XCSE |
| 21-02-2020 |
106 |
282,1 |
DKK |
12:43:18 |
XCSE |
| 21-02-2020 |
42 |
282 |
DKK |
12:43:18 |
XCSE |
| 21-02-2020 |
22 |
282 |
DKK |
12:43:18 |
XCSE |
| 21-02-2020 |
104 |
282 |
DKK |
12:43:18 |
XCSE |
| 21-02-2020 |
145 |
281,8 |
DKK |
12:32:37 |
XCSE |
| 21-02-2020 |
153 |
281,8 |
DKK |
12:32:37 |
XCSE |
| 21-02-2020 |
35 |
281,8 |
DKK |
12:31:58 |
XCSE |
| 21-02-2020 |
16 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
160 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
53 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
33 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
6 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
45 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
192 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
17 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
175 |
281,9 |
DKK |
12:29:38 |
XCSE |
| 21-02-2020 |
14 |
280,9 |
DKK |
12:02:20 |
XCSE |
| 21-02-2020 |
35 |
280,9 |
DKK |
12:02:16 |
XCSE |
| 21-02-2020 |
21 |
281 |
DKK |
11:55:44 |
XCSE |
| 21-02-2020 |
130 |
281,2 |
DKK |
11:54:13 |
XCSE |
| 21-02-2020 |
42 |
281,3 |
DKK |
11:54:13 |
XCSE |
| 21-02-2020 |
16 |
281,3 |
DKK |
11:54:13 |
XCSE |
| 21-02-2020 |
135 |
281,1 |
DKK |
11:50:00 |
XCSE |
| 21-02-2020 |
57 |
281,1 |
DKK |
11:50:00 |
XCSE |
| 21-02-2020 |
30 |
281,2 |
DKK |
11:46:47 |
XCSE |
| 21-02-2020 |
29 |
281,2 |
DKK |
11:46:47 |
XCSE |
| 21-02-2020 |
22 |
281,2 |
DKK |
11:46:47 |
XCSE |
| 21-02-2020 |
175 |
281,2 |
DKK |
11:46:47 |
XCSE |
| 21-02-2020 |
143 |
281,2 |
DKK |
11:44:06 |
XCSE |
| 21-02-2020 |
60 |
281,2 |
DKK |
11:44:06 |
XCSE |
| 21-02-2020 |
66 |
280,9 |
DKK |
11:43:09 |
XCSE |
| 21-02-2020 |
3 |
280,9 |
DKK |
11:43:09 |
XCSE |
| 21-02-2020 |
65 |
280,6 |
DKK |
11:36:34 |
XCSE |
| 21-02-2020 |
148 |
280,6 |
DKK |
11:36:34 |
XCSE |
| 21-02-2020 |
2 |
280,5 |
DKK |
11:26:49 |
XCSE |
| 21-02-2020 |
52 |
280,5 |
DKK |
11:26:49 |
XCSE |
| 21-02-2020 |
22 |
280,5 |
DKK |
11:26:49 |
XCSE |
| 21-02-2020 |
35 |
280,5 |
DKK |
11:26:49 |
XCSE |
| 21-02-2020 |
6 |
280,2 |
DKK |
11:21:27 |
XCSE |
| 21-02-2020 |
60 |
280,2 |
DKK |
11:21:27 |
XCSE |
| 21-02-2020 |
84 |
280,2 |
DKK |
11:18:57 |
XCSE |
| 21-02-2020 |
106 |
280,2 |
DKK |
11:18:57 |
XCSE |
| 21-02-2020 |
8 |
280,2 |
DKK |
11:18:57 |
XCSE |
| 21-02-2020 |
16 |
280,3 |
DKK |
11:15:17 |
XCSE |
| 21-02-2020 |
61 |
280,4 |
DKK |
11:14:44 |
XCSE |
| 21-02-2020 |
4 |
280,4 |
DKK |
11:14:44 |
XCSE |
| 21-02-2020 |
68 |
280,5 |
DKK |
11:09:36 |
XCSE |
| 21-02-2020 |
126 |
280,6 |
DKK |
11:08:17 |
XCSE |
| 21-02-2020 |
92 |
280,9 |
DKK |
11:06:12 |
XCSE |
| 21-02-2020 |
44 |
281,3 |
DKK |
11:03:20 |
XCSE |
| 21-02-2020 |
50 |
281,4 |
DKK |
11:02:43 |
XCSE |
| 21-02-2020 |
4 |
281,4 |
DKK |
11:02:43 |
XCSE |
| 21-02-2020 |
48 |
281,4 |
DKK |
11:02:43 |
XCSE |
| 21-02-2020 |
17 |
281,6 |
DKK |
11:00:17 |
XCSE |
| 21-02-2020 |
175 |
281,6 |
DKK |
11:00:17 |
XCSE |
| 21-02-2020 |
84 |
281,5 |
DKK |
11:00:17 |
XCSE |
| 21-02-2020 |
48 |
281,5 |
DKK |
11:00:17 |
XCSE |
| 21-02-2020 |
9 |
281,8 |
DKK |
10:53:26 |
XCSE |
| 21-02-2020 |
55 |
281,8 |
DKK |
10:53:26 |
XCSE |
| 21-02-2020 |
88 |
281,8 |
DKK |
10:51:15 |
XCSE |
| 21-02-2020 |
32 |
281,9 |
DKK |
10:49:21 |
XCSE |
| 21-02-2020 |
45 |
281,9 |
DKK |
10:47:29 |
XCSE |
| 21-02-2020 |
88 |
281,9 |
DKK |
10:47:29 |
XCSE |
| 21-02-2020 |
1 |
281,9 |
DKK |
10:47:29 |
XCSE |
| 21-02-2020 |
46 |
282 |
DKK |
10:45:51 |
XCSE |
| 21-02-2020 |
186 |
281,8 |
DKK |
10:43:28 |
XCSE |
| 21-02-2020 |
39 |
281,8 |
DKK |
10:43:28 |
XCSE |
| 21-02-2020 |
52 |
282 |
DKK |
10:40:34 |
XCSE |
| 21-02-2020 |
159 |
282 |
DKK |
10:40:34 |
XCSE |
| 21-02-2020 |
66 |
281,7 |
DKK |
10:35:28 |
XCSE |
| 21-02-2020 |
4 |
281,2 |
DKK |
10:32:01 |
XCSE |
| 21-02-2020 |
8 |
281,2 |
DKK |
10:32:01 |
XCSE |
| 21-02-2020 |
25 |
281,5 |
DKK |
10:31:01 |
XCSE |
| 21-02-2020 |
27 |
281,6 |
DKK |
10:30:56 |
XCSE |
| 21-02-2020 |
86 |
281,8 |
DKK |
10:30:56 |
XCSE |
| 21-02-2020 |
75 |
282,1 |
DKK |
10:22:37 |
XCSE |
| 21-02-2020 |
76 |
282,1 |
DKK |
10:22:37 |
XCSE |
| 21-02-2020 |
127 |
282,2 |
DKK |
10:20:28 |
XCSE |
| 21-02-2020 |
298 |
282 |
DKK |
10:18:15 |
XCSE |
| 21-02-2020 |
8 |
282 |
DKK |
10:18:15 |
XCSE |
| 21-02-2020 |
35 |
282,1 |
DKK |
10:18:15 |
XCSE |
| 21-02-2020 |
21 |
282,1 |
DKK |
10:18:15 |
XCSE |
| 21-02-2020 |
1 |
281,5 |
DKK |
10:05:25 |
XCSE |
| 21-02-2020 |
17 |
281,5 |
DKK |
10:05:25 |
XCSE |
| 21-02-2020 |
47 |
281,5 |
DKK |
10:03:56 |
XCSE |
| 21-02-2020 |
5 |
281,8 |
DKK |
10:02:52 |
XCSE |
| 21-02-2020 |
99 |
281,8 |
DKK |
10:02:52 |
XCSE |
| 21-02-2020 |
108 |
281,8 |
DKK |
10:00:59 |
XCSE |
| 21-02-2020 |
45 |
281,5 |
DKK |
09:59:44 |
XCSE |
| 21-02-2020 |
56 |
281,5 |
DKK |
09:59:44 |
XCSE |
| 21-02-2020 |
59 |
281,7 |
DKK |
09:59:11 |
XCSE |
| 21-02-2020 |
17 |
281,6 |
DKK |
09:54:38 |
XCSE |
| 21-02-2020 |
175 |
281,6 |
DKK |
09:54:38 |
XCSE |
| 21-02-2020 |
88 |
281,5 |
DKK |
09:54:38 |
XCSE |
| 21-02-2020 |
123 |
281,7 |
DKK |
09:50:13 |
XCSE |
| 21-02-2020 |
29 |
281,8 |
DKK |
09:49:03 |
XCSE |
| 21-02-2020 |
31 |
281,8 |
DKK |
09:48:34 |
XCSE |
| 21-02-2020 |
75 |
281,8 |
DKK |
09:47:15 |
XCSE |
| 21-02-2020 |
12 |
281,8 |
DKK |
09:44:06 |
XCSE |
| 21-02-2020 |
44 |
281,8 |
DKK |
09:43:56 |
XCSE |
| 21-02-2020 |
25 |
281,1 |
DKK |
09:40:00 |
XCSE |
| 21-02-2020 |
66 |
281,1 |
DKK |
09:40:00 |
XCSE |
| 21-02-2020 |
120 |
280,9 |
DKK |
09:36:48 |
XCSE |
| 21-02-2020 |
88 |
281,1 |
DKK |
09:34:03 |
XCSE |
| 21-02-2020 |
62 |
281,2 |
DKK |
09:34:03 |
XCSE |
| 21-02-2020 |
123 |
281,3 |
DKK |
09:34:03 |
XCSE |
| 21-02-2020 |
60 |
281,5 |
DKK |
09:31:57 |
XCSE |
| 21-02-2020 |
33 |
281,5 |
DKK |
09:31:57 |
XCSE |
| 21-02-2020 |
88 |
281,3 |
DKK |
09:31:50 |
XCSE |
| 21-02-2020 |
11 |
281,5 |
DKK |
09:27:03 |
XCSE |
| 21-02-2020 |
30 |
281,5 |
DKK |
09:27:03 |
XCSE |
| 21-02-2020 |
176 |
281,5 |
DKK |
09:27:03 |
XCSE |
| 21-02-2020 |
17 |
280,8 |
DKK |
09:15:23 |
XCSE |
| 21-02-2020 |
21 |
280,8 |
DKK |
09:15:22 |
XCSE |
| 21-02-2020 |
50 |
280,8 |
DKK |
09:15:22 |
XCSE |
| 21-02-2020 |
10 |
281,1 |
DKK |
09:13:43 |
XCSE |
| 21-02-2020 |
192 |
281,2 |
DKK |
09:12:46 |
XCSE |
| 21-02-2020 |
88 |
281,2 |
DKK |
09:12:46 |
XCSE |
| 21-02-2020 |
13 |
281,2 |
DKK |
09:12:46 |
XCSE |
| 21-02-2020 |
66 |
281,3 |
DKK |
09:06:30 |
XCSE |
| 21-02-2020 |
12 |
281,2 |
DKK |
09:05:36 |
XCSE |
| 21-02-2020 |
114 |
280,8 |
DKK |
09:04:28 |
XCSE |
| 21-02-2020 |
16 |
280,9 |
DKK |
09:04:28 |
XCSE |
| 21-02-2020 |
46 |
280,2 |
DKK |
08:55:33 |
XCSE |
| 21-02-2020 |
47 |
280,3 |
DKK |
08:53:31 |
XCSE |
| 21-02-2020 |
22 |
280,5 |
DKK |
08:53:05 |
XCSE |
| 21-02-2020 |
43 |
280,5 |
DKK |
08:53:05 |
XCSE |
| 21-02-2020 |
11 |
280,5 |
DKK |
08:53:05 |
XCSE |
| 21-02-2020 |
46 |
280,6 |
DKK |
08:51:47 |
XCSE |
| 21-02-2020 |
58 |
280,2 |
DKK |
08:48:46 |
XCSE |
| 21-02-2020 |
51 |
280,1 |
DKK |
08:46:17 |
XCSE |
| 21-02-2020 |
85 |
280,1 |
DKK |
08:46:17 |
XCSE |
| 21-02-2020 |
100 |
280,5 |
DKK |
08:45:18 |
XCSE |
| 21-02-2020 |
44 |
280,5 |
DKK |
08:45:18 |
XCSE |
| 21-02-2020 |
86 |
280,8 |
DKK |
08:45:15 |
XCSE |
| 21-02-2020 |
199 |
280,8 |
DKK |
08:45:15 |
XCSE |
| 21-02-2020 |
3 |
280,8 |
DKK |
08:45:15 |
XCSE |
| 21-02-2020 |
46 |
280,9 |
DKK |
08:37:50 |
XCSE |
| 21-02-2020 |
127 |
281,1 |
DKK |
08:36:15 |
XCSE |
| 21-02-2020 |
32 |
281,1 |
DKK |
08:32:46 |
XCSE |
| 21-02-2020 |
160 |
281 |
DKK |
08:32:46 |
XCSE |
| 21-02-2020 |
6 |
280,9 |
DKK |
08:32:46 |
XCSE |
| 21-02-2020 |
39 |
280,9 |
DKK |
08:32:46 |
XCSE |
| 21-02-2020 |
75 |
281 |
DKK |
08:32:45 |
XCSE |
| 21-02-2020 |
48 |
281 |
DKK |
08:32:45 |
XCSE |
| 21-02-2020 |
10 |
280,3 |
DKK |
08:26:30 |
XCSE |
| 21-02-2020 |
85 |
280,3 |
DKK |
08:26:30 |
XCSE |
| 21-02-2020 |
37 |
280,6 |
DKK |
08:23:16 |
XCSE |
| 21-02-2020 |
13 |
280,7 |
DKK |
08:23:16 |
XCSE |
| 21-02-2020 |
46 |
280,8 |
DKK |
08:23:16 |
XCSE |
| 21-02-2020 |
42 |
280,9 |
DKK |
08:16:35 |
XCSE |
| 21-02-2020 |
57 |
281,7 |
DKK |
08:16:02 |
XCSE |
| 21-02-2020 |
39 |
280,8 |
DKK |
08:09:40 |
XCSE |
| 21-02-2020 |
51 |
281 |
DKK |
08:09:39 |
XCSE |
| 21-02-2020 |
146 |
281,1 |
DKK |
08:08:39 |
XCSE |
| 21-02-2020 |
39 |
281,2 |
DKK |
08:08:39 |
XCSE |
| 21-02-2020 |
4 |
281,2 |
DKK |
08:08:39 |
XCSE |
| 21-02-2020 |
7 |
280,9 |
DKK |
08:04:37 |
XCSE |
| 21-02-2020 |
57 |
280,9 |
DKK |
08:04:37 |
XCSE |
| 21-02-2020 |
23 |
280,9 |
DKK |
08:04:37 |
XCSE |
| 21-02-2020 |
35 |
280 |
DKK |
08:00:03 |
XCSE |
| 20-02-2020 |
8 |
284 |
DKK |
15:54:58 |
XCSE |
| 20-02-2020 |
103 |
284 |
DKK |
15:54:50 |
XCSE |
| 20-02-2020 |
451 |
284 |
DKK |
15:54:50 |
XCSE |
| 20-02-2020 |
12 |
283,9 |
DKK |
15:54:30 |
XCSE |
| 20-02-2020 |
8 |
283,9 |
DKK |
15:54:30 |
XCSE |
| 20-02-2020 |
203 |
284 |
DKK |
15:54:10 |
XCSE |
| 20-02-2020 |
353 |
284,1 |
DKK |
15:52:22 |
XCSE |
| 20-02-2020 |
21 |
284,1 |
DKK |
15:52:21 |
XCSE |
| 20-02-2020 |
159 |
284,1 |
DKK |
15:52:20 |
XCSE |
| 20-02-2020 |
138 |
284,1 |
DKK |
15:52:20 |
XCSE |
| 20-02-2020 |
86 |
283,8 |
DKK |
15:49:01 |
XCSE |
| 20-02-2020 |
25 |
283,8 |
DKK |
15:49:01 |
XCSE |
| 20-02-2020 |
22 |
283,8 |
DKK |
15:49:00 |
XCSE |
| 20-02-2020 |
26 |
283,8 |
DKK |
15:46:22 |
XCSE |
| 20-02-2020 |
78 |
283,8 |
DKK |
15:46:22 |
XCSE |
| 20-02-2020 |
123 |
283,7 |
DKK |
15:44:52 |
XCSE |
| 20-02-2020 |
165 |
283,7 |
DKK |
15:44:52 |
XCSE |
| 20-02-2020 |
36 |
283,7 |
DKK |
15:44:52 |
XCSE |
| 20-02-2020 |
11 |
283,7 |
DKK |
15:44:52 |
XCSE |
| 20-02-2020 |
8 |
283,8 |
DKK |
15:40:00 |
XCSE |
| 20-02-2020 |
72 |
283,8 |
DKK |
15:40:00 |
XCSE |
| 20-02-2020 |
45 |
283,8 |
DKK |
15:35:23 |
XCSE |
| 20-02-2020 |
22 |
283,8 |
DKK |
15:35:23 |
XCSE |
| 20-02-2020 |
7 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
353 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
29 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
47 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
37 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
22 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
59 |
283,9 |
DKK |
15:35:00 |
XCSE |
| 20-02-2020 |
164 |
283,9 |
DKK |
15:30:15 |
XCSE |
| 20-02-2020 |
13 |
283,6 |
DKK |
15:24:16 |
XCSE |
| 20-02-2020 |
55 |
283,7 |
DKK |
15:24:13 |
XCSE |
| 20-02-2020 |
1 |
283,7 |
DKK |
15:24:13 |
XCSE |
| 20-02-2020 |
112 |
283,9 |
DKK |
15:21:41 |
XCSE |
| 20-02-2020 |
100 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
8 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
200 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
122 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
175 |
284,1 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
34 |
284,1 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
131 |
284,1 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
42 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
200 |
284,2 |
DKK |
15:20:21 |
XCSE |
| 20-02-2020 |
191 |
283,9 |
DKK |
15:15:52 |
XCSE |
| 20-02-2020 |
90 |
284 |
DKK |
15:13:05 |
XCSE |
| 20-02-2020 |
20 |
284 |
DKK |
15:13:05 |
XCSE |
| 20-02-2020 |
82 |
284 |
DKK |
15:13:05 |
XCSE |
| 20-02-2020 |
40 |
284 |
DKK |
15:11:23 |
XCSE |
| 20-02-2020 |
5 |
284 |
DKK |
15:10:27 |
XCSE |
| 20-02-2020 |
25 |
283,6 |
DKK |
15:05:20 |
XCSE |
| 20-02-2020 |
168 |
283,6 |
DKK |
15:05:20 |
XCSE |
| 20-02-2020 |
101 |
283,7 |
DKK |
15:02:50 |
XCSE |
| 20-02-2020 |
35 |
283,9 |
DKK |
15:02:13 |
XCSE |
| 20-02-2020 |
110 |
283,9 |
DKK |
15:02:13 |
XCSE |
| 20-02-2020 |
31 |
283,9 |
DKK |
15:02:13 |
XCSE |
| 20-02-2020 |
8 |
284,1 |
DKK |
14:57:32 |
XCSE |
| 20-02-2020 |
147 |
284,1 |
DKK |
14:57:32 |
XCSE |
| 20-02-2020 |
40 |
283,8 |
DKK |
14:51:24 |
XCSE |
| 20-02-2020 |
142 |
283,9 |
DKK |
14:50:25 |
XCSE |
| 20-02-2020 |
51 |
284 |
DKK |
14:50:25 |
XCSE |
| 20-02-2020 |
32 |
284,1 |
DKK |
14:50:19 |
XCSE |
| 20-02-2020 |
66 |
284,1 |
DKK |
14:50:19 |
XCSE |
| 20-02-2020 |
100 |
284,1 |
DKK |
14:50:19 |
XCSE |
| 20-02-2020 |
21 |
284 |
DKK |
14:50:19 |
XCSE |
| 20-02-2020 |
463 |
284 |
DKK |
14:50:19 |
XCSE |
| 20-02-2020 |
80 |
283,6 |
DKK |
14:44:58 |
XCSE |
| 20-02-2020 |
16 |
283,6 |
DKK |
14:44:58 |
XCSE |
| 20-02-2020 |
122 |
283,6 |
DKK |
14:44:58 |
XCSE |
| 20-02-2020 |
17 |
283,7 |
DKK |
14:43:23 |
XCSE |
| 20-02-2020 |
175 |
283,7 |
DKK |
14:43:23 |
XCSE |
| 20-02-2020 |
23 |
283,6 |
DKK |
14:38:41 |
XCSE |
| 20-02-2020 |
88 |
283,7 |
DKK |
14:38:41 |
XCSE |
| 20-02-2020 |
23 |
283,8 |
DKK |
14:38:01 |
XCSE |
| 20-02-2020 |
46 |
283,9 |
DKK |
14:38:01 |
XCSE |
| 20-02-2020 |
145 |
284 |
DKK |
14:38:01 |
XCSE |
| 20-02-2020 |
34 |
284 |
DKK |
14:38:01 |
XCSE |
| 20-02-2020 |
202 |
283,5 |
DKK |
14:30:00 |
XCSE |
| 20-02-2020 |
40 |
283,5 |
DKK |
14:30:00 |
XCSE |
| 20-02-2020 |
44 |
283,6 |
DKK |
14:28:44 |
XCSE |
| 20-02-2020 |
26 |
283,4 |
DKK |
14:23:08 |
XCSE |
| 20-02-2020 |
48 |
283,4 |
DKK |
14:23:08 |
XCSE |
| 20-02-2020 |
128 |
283,4 |
DKK |
14:23:08 |
XCSE |
| 20-02-2020 |
143 |
283,5 |
DKK |
14:21:22 |
XCSE |
| 20-02-2020 |
200 |
283,5 |
DKK |
14:21:22 |
XCSE |
| 20-02-2020 |
82 |
283,5 |
DKK |
14:21:22 |
XCSE |
| 20-02-2020 |
14 |
283,5 |
DKK |
14:21:02 |
XCSE |
| 20-02-2020 |
56 |
283,5 |
DKK |
14:21:00 |
XCSE |
| 20-02-2020 |
118 |
283,5 |
DKK |
14:21:00 |
XCSE |
| 20-02-2020 |
10 |
283,5 |
DKK |
14:17:28 |
XCSE |
| 20-02-2020 |
36 |
283,5 |
DKK |
14:17:28 |
XCSE |
| 20-02-2020 |
151 |
283,2 |
DKK |
14:16:00 |
XCSE |
| 20-02-2020 |
142 |
283,2 |
DKK |
14:16:00 |
XCSE |
| 20-02-2020 |
68 |
283 |
DKK |
14:11:22 |
XCSE |
| 20-02-2020 |
6 |
283,1 |
DKK |
14:11:00 |
XCSE |
| 20-02-2020 |
14 |
283,1 |
DKK |
14:11:00 |
XCSE |
| 20-02-2020 |
50 |
283,1 |
DKK |
14:11:00 |
XCSE |
| 20-02-2020 |
50 |
283,2 |
DKK |
14:07:43 |
XCSE |
| 20-02-2020 |
246 |
283,2 |
DKK |
14:07:43 |
XCSE |
| 20-02-2020 |
58 |
282,9 |
DKK |
14:00:10 |
XCSE |
| 20-02-2020 |
88 |
282,9 |
DKK |
14:00:10 |
XCSE |
| 20-02-2020 |
65 |
283,1 |
DKK |
13:59:08 |
XCSE |
| 20-02-2020 |
112 |
283,2 |
DKK |
13:52:29 |
XCSE |
| 20-02-2020 |
4 |
283,2 |
DKK |
13:52:29 |
XCSE |
| 20-02-2020 |
81 |
283,2 |
DKK |
13:52:29 |
XCSE |
| 20-02-2020 |
24 |
283,1 |
DKK |
13:46:47 |
XCSE |
| 20-02-2020 |
78 |
283,1 |
DKK |
13:46:47 |
XCSE |
| 20-02-2020 |
88 |
283,2 |
DKK |
13:44:15 |
XCSE |
| 20-02-2020 |
145 |
283,6 |
DKK |
13:43:01 |
XCSE |
| 20-02-2020 |
107 |
283,7 |
DKK |
13:43:01 |
XCSE |
| 20-02-2020 |
82 |
283,8 |
DKK |
13:42:26 |
XCSE |
| 20-02-2020 |
10 |
283,8 |
DKK |
13:42:26 |
XCSE |
| 20-02-2020 |
100 |
283,8 |
DKK |
13:42:26 |
XCSE |
| 20-02-2020 |
41 |
283,7 |
DKK |
13:36:21 |
XCSE |
| 20-02-2020 |
86 |
283,7 |
DKK |
13:36:21 |
XCSE |
| 20-02-2020 |
1 |
283,7 |
DKK |
13:33:25 |
XCSE |
| 20-02-2020 |
45 |
283,7 |
DKK |
13:33:25 |
XCSE |
| 20-02-2020 |
33 |
283,6 |
DKK |
13:25:59 |
XCSE |
| 20-02-2020 |
25 |
283,6 |
DKK |
13:25:59 |
XCSE |
| 20-02-2020 |
25 |
283,7 |
DKK |
13:24:08 |
XCSE |
| 20-02-2020 |
44 |
283,7 |
DKK |
13:24:08 |
XCSE |
| 20-02-2020 |
45 |
283,7 |
DKK |
13:24:08 |
XCSE |
| 20-02-2020 |
2 |
283,8 |
DKK |
13:22:16 |
XCSE |
| 20-02-2020 |
46 |
283,7 |
DKK |
13:19:08 |
XCSE |
| 20-02-2020 |
124 |
283,8 |
DKK |
13:18:46 |
XCSE |
| 20-02-2020 |
3 |
284,1 |
DKK |
13:13:46 |
XCSE |
| 20-02-2020 |
43 |
284,1 |
DKK |
13:13:46 |
XCSE |
| 20-02-2020 |
35 |
284,2 |
DKK |
13:13:45 |
XCSE |
| 20-02-2020 |
169 |
284,2 |
DKK |
13:13:45 |
XCSE |
| 20-02-2020 |
13 |
284,2 |
DKK |
13:04:59 |
XCSE |
| 20-02-2020 |
48 |
284,2 |
DKK |
13:04:58 |
XCSE |
| 20-02-2020 |
64 |
284,2 |
DKK |
13:04:58 |
XCSE |
| 20-02-2020 |
117 |
284,2 |
DKK |
12:52:49 |
XCSE |
| 20-02-2020 |
74 |
284,2 |
DKK |
12:52:49 |
XCSE |
| 20-02-2020 |
88 |
284,6 |
DKK |
12:51:34 |
XCSE |
| 20-02-2020 |
131 |
284,6 |
DKK |
12:51:34 |
XCSE |
| 20-02-2020 |
8 |
284,8 |
DKK |
12:46:27 |
XCSE |
| 20-02-2020 |
105 |
284,8 |
DKK |
12:46:27 |
XCSE |
| 20-02-2020 |
89 |
284,8 |
DKK |
12:44:18 |
XCSE |
| 20-02-2020 |
110 |
284,4 |
DKK |
12:42:07 |
XCSE |
| 20-02-2020 |
12 |
284,6 |
DKK |
12:40:35 |
XCSE |
| 20-02-2020 |
54 |
284,6 |
DKK |
12:40:35 |
XCSE |
| 20-02-2020 |
63 |
284,6 |
DKK |
12:40:35 |
XCSE |
| 20-02-2020 |
67 |
284,7 |
DKK |
12:36:43 |
XCSE |
| 20-02-2020 |
86 |
284,7 |
DKK |
12:36:43 |
XCSE |
| 20-02-2020 |
88 |
284,7 |
DKK |
12:34:24 |
XCSE |
| 20-02-2020 |
8 |
284,7 |
DKK |
12:33:15 |
XCSE |
| 20-02-2020 |
28 |
284,7 |
DKK |
12:33:15 |
XCSE |
| 20-02-2020 |
24 |
284,7 |
DKK |
12:33:15 |
XCSE |
| 20-02-2020 |
70 |
284,2 |
DKK |
12:31:46 |
XCSE |
| 20-02-2020 |
15 |
283,7 |
DKK |
12:21:41 |
XCSE |
| 20-02-2020 |
69 |
283,7 |
DKK |
12:21:41 |
XCSE |
| 20-02-2020 |
26 |
283,7 |
DKK |
12:18:43 |
XCSE |
| 20-02-2020 |
84 |
283,7 |
DKK |
12:18:43 |
XCSE |
| 20-02-2020 |
91 |
283,6 |
DKK |
12:15:10 |
XCSE |
| 20-02-2020 |
168 |
283,8 |
DKK |
12:15:09 |
XCSE |
| 20-02-2020 |
144 |
283,9 |
DKK |
12:15:03 |
XCSE |
| 20-02-2020 |
45 |
284,1 |
DKK |
12:15:03 |
XCSE |
| 20-02-2020 |
26 |
284,1 |
DKK |
12:15:03 |
XCSE |
| 20-02-2020 |
1 |
284,1 |
DKK |
12:15:03 |
XCSE |
| 20-02-2020 |
86 |
283,3 |
DKK |
12:03:38 |
XCSE |
| 20-02-2020 |
8 |
283,5 |
DKK |
12:02:03 |
XCSE |
| 20-02-2020 |
149 |
283,5 |
DKK |
11:59:33 |
XCSE |
| 20-02-2020 |
82 |
283,5 |
DKK |
11:59:33 |
XCSE |
| 20-02-2020 |
84 |
283,4 |
DKK |
11:49:56 |
XCSE |
| 20-02-2020 |
45 |
283,5 |
DKK |
11:49:51 |
XCSE |
| 20-02-2020 |
33 |
283,8 |
DKK |
11:48:46 |
XCSE |
| 20-02-2020 |
2 |
283,8 |
DKK |
11:48:46 |
XCSE |
| 20-02-2020 |
33 |
283,8 |
DKK |
11:48:46 |
XCSE |
| 20-02-2020 |
45 |
283,8 |
DKK |
11:43:50 |
XCSE |
| 20-02-2020 |
46 |
284,1 |
DKK |
11:43:37 |
XCSE |
| 20-02-2020 |
23 |
284,1 |
DKK |
11:43:37 |
XCSE |
| 20-02-2020 |
129 |
284,2 |
DKK |
11:41:36 |
XCSE |
| 20-02-2020 |
39 |
284,2 |
DKK |
11:41:36 |
XCSE |
| 20-02-2020 |
40 |
284,3 |
DKK |
11:41:34 |
XCSE |
| 20-02-2020 |
78 |
284,3 |
DKK |
11:37:34 |
XCSE |
| 20-02-2020 |
136 |
284,3 |
DKK |
11:37:34 |
XCSE |
| 20-02-2020 |
33 |
284 |
DKK |
11:24:03 |
XCSE |
| 20-02-2020 |
89 |
284 |
DKK |
11:24:03 |
XCSE |
| 20-02-2020 |
33 |
284 |
DKK |
11:24:03 |
XCSE |
| 20-02-2020 |
31 |
284,1 |
DKK |
11:21:38 |
XCSE |
| 20-02-2020 |
30 |
284,1 |
DKK |
11:21:38 |
XCSE |
| 20-02-2020 |
69 |
284 |
DKK |
11:12:28 |
XCSE |
| 20-02-2020 |
66 |
283,7 |
DKK |
11:08:03 |
XCSE |
| 20-02-2020 |
30 |
283,7 |
DKK |
11:08:03 |
XCSE |
| 20-02-2020 |
32 |
283,7 |
DKK |
11:08:03 |
XCSE |
| 20-02-2020 |
112 |
284,2 |
DKK |
11:05:24 |
XCSE |
| 20-02-2020 |
78 |
284,4 |
DKK |
11:05:15 |
XCSE |
| 20-02-2020 |
13 |
284,4 |
DKK |
11:05:15 |
XCSE |
| 20-02-2020 |
99 |
284,4 |
DKK |
11:05:15 |
XCSE |
| 20-02-2020 |
154 |
284,6 |
DKK |
11:03:40 |
XCSE |
| 20-02-2020 |
94 |
284,8 |
DKK |
11:03:37 |
XCSE |
| 20-02-2020 |
45 |
284,9 |
DKK |
11:03:13 |
XCSE |
| 20-02-2020 |
44 |
285 |
DKK |
11:02:19 |
XCSE |
| 20-02-2020 |
16 |
285,1 |
DKK |
11:02:15 |
XCSE |
| 20-02-2020 |
67 |
285 |
DKK |
10:59:57 |
XCSE |
| 20-02-2020 |
87 |
284,7 |
DKK |
10:58:51 |
XCSE |
| 20-02-2020 |
44 |
284,7 |
DKK |
10:58:51 |
XCSE |
| 20-02-2020 |
109 |
284,9 |
DKK |
10:54:49 |
XCSE |
| 20-02-2020 |
15 |
284,9 |
DKK |
10:54:49 |
XCSE |
| 20-02-2020 |
17 |
284,8 |
DKK |
10:51:25 |
XCSE |
| 20-02-2020 |
64 |
284,2 |
DKK |
10:41:15 |
XCSE |
| 20-02-2020 |
14 |
284,4 |
DKK |
10:41:15 |
XCSE |
| 20-02-2020 |
81 |
284,4 |
DKK |
10:41:15 |
XCSE |
| 20-02-2020 |
3 |
284,5 |
DKK |
10:36:27 |
XCSE |
| 20-02-2020 |
35 |
284,9 |
DKK |
10:35:50 |
XCSE |
| 20-02-2020 |
40 |
284,9 |
DKK |
10:35:50 |
XCSE |
| 20-02-2020 |
46 |
284,7 |
DKK |
10:32:52 |
XCSE |
| 20-02-2020 |
2 |
284,7 |
DKK |
10:32:52 |
XCSE |
| 20-02-2020 |
46 |
285 |
DKK |
10:32:32 |
XCSE |
| 20-02-2020 |
154 |
285,2 |
DKK |
10:31:31 |
XCSE |
| 20-02-2020 |
1 |
285,2 |
DKK |
10:30:41 |
XCSE |
| 20-02-2020 |
205 |
285,2 |
DKK |
10:30:41 |
XCSE |
| 20-02-2020 |
87 |
284,2 |
DKK |
10:21:56 |
XCSE |
| 20-02-2020 |
38 |
284,2 |
DKK |
10:21:56 |
XCSE |
| 20-02-2020 |
45 |
284,4 |
DKK |
10:21:56 |
XCSE |
| 20-02-2020 |
214 |
284,3 |
DKK |
10:21:56 |
XCSE |
| 20-02-2020 |
58 |
284,4 |
DKK |
10:18:34 |
XCSE |
| 20-02-2020 |
124 |
284,4 |
DKK |
10:18:34 |
XCSE |
| 20-02-2020 |
121 |
284,6 |
DKK |
10:17:13 |
XCSE |
| 20-02-2020 |
23 |
284,6 |
DKK |
10:12:24 |
XCSE |
| 20-02-2020 |
36 |
284,7 |
DKK |
10:12:16 |
XCSE |
| 20-02-2020 |
205 |
284,9 |
DKK |
10:11:39 |
XCSE |
| 20-02-2020 |
139 |
285 |
DKK |
10:11:39 |
XCSE |
| 20-02-2020 |
70 |
285,1 |
DKK |
10:11:39 |
XCSE |
| 20-02-2020 |
13 |
284,6 |
DKK |
10:07:35 |
XCSE |
| 20-02-2020 |
54 |
284,6 |
DKK |
10:03:55 |
XCSE |
| 20-02-2020 |
60 |
284,6 |
DKK |
10:03:55 |
XCSE |
| 20-02-2020 |
15 |
284,7 |
DKK |
10:02:00 |
XCSE |
| 20-02-2020 |
38 |
284,2 |
DKK |
09:59:07 |
XCSE |
| 20-02-2020 |
207 |
284,2 |
DKK |
09:59:07 |
XCSE |
| 20-02-2020 |
222 |
283,8 |
DKK |
09:54:17 |
XCSE |
| 20-02-2020 |
57 |
283,4 |
DKK |
09:40:48 |
XCSE |
| 20-02-2020 |
15 |
283,4 |
DKK |
09:40:48 |
XCSE |
| 20-02-2020 |
53 |
283,4 |
DKK |
09:40:48 |
XCSE |
| 20-02-2020 |
59 |
282,6 |
DKK |
09:38:47 |
XCSE |
| 20-02-2020 |
298 |
282,7 |
DKK |
09:38:47 |
XCSE |
| 20-02-2020 |
14 |
282,8 |
DKK |
09:34:57 |
XCSE |
| 20-02-2020 |
3 |
282,8 |
DKK |
09:34:57 |
XCSE |
| 20-02-2020 |
1 |
282,8 |
DKK |
09:34:57 |
XCSE |
| 20-02-2020 |
35 |
282,9 |
DKK |
09:34:08 |
XCSE |
| 20-02-2020 |
61 |
282,9 |
DKK |
09:34:08 |
XCSE |
| 20-02-2020 |
25 |
283,3 |
DKK |
09:33:35 |
XCSE |
| 20-02-2020 |
40 |
283,3 |
DKK |
09:33:35 |
XCSE |
| 20-02-2020 |
155 |
283,3 |
DKK |
09:33:35 |
XCSE |
| 20-02-2020 |
19 |
282,7 |
DKK |
09:30:33 |
XCSE |
| 20-02-2020 |
102 |
282,7 |
DKK |
09:30:33 |
XCSE |
| 20-02-2020 |
58 |
282,8 |
DKK |
09:29:56 |
XCSE |
| 20-02-2020 |
18 |
282,8 |
DKK |
09:28:01 |
XCSE |
| 20-02-2020 |
21 |
282,8 |
DKK |
09:26:06 |
XCSE |
| 20-02-2020 |
67 |
282,8 |
DKK |
09:26:06 |
XCSE |
| 20-02-2020 |
94 |
282,4 |
DKK |
09:19:45 |
XCSE |
| 20-02-2020 |
142 |
282,5 |
DKK |
09:19:45 |
XCSE |
| 20-02-2020 |
197 |
282,6 |
DKK |
09:18:31 |
XCSE |
| 20-02-2020 |
50 |
282,6 |
DKK |
09:18:31 |
XCSE |
| 20-02-2020 |
1 |
282,5 |
DKK |
09:18:31 |
XCSE |
| 20-02-2020 |
45 |
282 |
DKK |
09:09:24 |
XCSE |
| 20-02-2020 |
44 |
282,1 |
DKK |
09:05:08 |
XCSE |
| 20-02-2020 |
94 |
282,2 |
DKK |
09:05:08 |
XCSE |
| 20-02-2020 |
26 |
282,2 |
DKK |
09:05:08 |
XCSE |
| 20-02-2020 |
110 |
281,5 |
DKK |
09:00:08 |
XCSE |
| 20-02-2020 |
22 |
281,5 |
DKK |
09:00:08 |
XCSE |
| 20-02-2020 |
9 |
281,8 |
DKK |
08:59:31 |
XCSE |
| 20-02-2020 |
35 |
281,8 |
DKK |
08:59:31 |
XCSE |
| 20-02-2020 |
173 |
282 |
DKK |
08:59:31 |
XCSE |
| 20-02-2020 |
186 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
317 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
85 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
134 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
21 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
33 |
282,3 |
DKK |
08:58:39 |
XCSE |
| 20-02-2020 |
55 |
281,5 |
DKK |
08:49:46 |
XCSE |
| 20-02-2020 |
80 |
281,5 |
DKK |
08:49:46 |
XCSE |
| 20-02-2020 |
39 |
281,5 |
DKK |
08:49:46 |
XCSE |
| 20-02-2020 |
113 |
280,7 |
DKK |
08:46:38 |
XCSE |
| 20-02-2020 |
54 |
280 |
DKK |
08:39:01 |
XCSE |
| 20-02-2020 |
54 |
280 |
DKK |
08:39:01 |
XCSE |
| 20-02-2020 |
134 |
280,2 |
DKK |
08:38:50 |
XCSE |
| 20-02-2020 |
90 |
280,2 |
DKK |
08:38:50 |
XCSE |
| 20-02-2020 |
66 |
280,6 |
DKK |
08:37:54 |
XCSE |
| 20-02-2020 |
210 |
280,4 |
DKK |
08:36:12 |
XCSE |
| 20-02-2020 |
175 |
280,4 |
DKK |
08:36:12 |
XCSE |
| 20-02-2020 |
51 |
280,2 |
DKK |
08:30:53 |
XCSE |
| 20-02-2020 |
42 |
280,2 |
DKK |
08:30:53 |
XCSE |
| 20-02-2020 |
106 |
279,6 |
DKK |
08:25:59 |
XCSE |
| 20-02-2020 |
111 |
279,6 |
DKK |
08:25:59 |
XCSE |
| 20-02-2020 |
30 |
279,9 |
DKK |
08:25:51 |
XCSE |
| 20-02-2020 |
132 |
279,9 |
DKK |
08:25:51 |
XCSE |
| 20-02-2020 |
175 |
279,9 |
DKK |
08:25:51 |
XCSE |
| 20-02-2020 |
39 |
280,3 |
DKK |
08:20:11 |
XCSE |
| 20-02-2020 |
24 |
280,3 |
DKK |
08:20:11 |
XCSE |
| 20-02-2020 |
47 |
280,3 |
DKK |
08:20:11 |
XCSE |
| 20-02-2020 |
42 |
280,6 |
DKK |
08:18:06 |
XCSE |
| 20-02-2020 |
1 |
280,9 |
DKK |
08:17:21 |
XCSE |
| 20-02-2020 |
6 |
280,9 |
DKK |
08:16:02 |
XCSE |
| 20-02-2020 |
57 |
280,9 |
DKK |
08:16:02 |
XCSE |
| 20-02-2020 |
5 |
281 |
DKK |
08:15:54 |
XCSE |
| 20-02-2020 |
5 |
281,1 |
DKK |
08:15:54 |
XCSE |
| 20-02-2020 |
60 |
281,3 |
DKK |
08:14:58 |
XCSE |
| 20-02-2020 |
43 |
281,7 |
DKK |
08:14:07 |
XCSE |
| 20-02-2020 |
42 |
281,7 |
DKK |
08:14:07 |
XCSE |
| 20-02-2020 |
78 |
281,9 |
DKK |
08:13:41 |
XCSE |
| 20-02-2020 |
41 |
281,9 |
DKK |
08:13:41 |
XCSE |
| 20-02-2020 |
87 |
281,9 |
DKK |
08:13:41 |
XCSE |
| 20-02-2020 |
39 |
281,8 |
DKK |
08:13:41 |
XCSE |
| 20-02-2020 |
15 |
282 |
DKK |
08:13:41 |
XCSE |
| 20-02-2020 |
152 |
282 |
DKK |
08:12:03 |
XCSE |
| 20-02-2020 |
134 |
282 |
DKK |
08:11:27 |
XCSE |
| 19-02-2020 |
4 |
280,1 |
DKK |
15:54:45 |
XCSE |
| 19-02-2020 |
42 |
280,1 |
DKK |
15:54:45 |
XCSE |
| 19-02-2020 |
84 |
280 |
DKK |
15:52:51 |
XCSE |
| 19-02-2020 |
112 |
280 |
DKK |
15:52:09 |
XCSE |
| 19-02-2020 |
51 |
280,1 |
DKK |
15:47:02 |
XCSE |
| 19-02-2020 |
75 |
280,1 |
DKK |
15:47:02 |
XCSE |
| 19-02-2020 |
18 |
280,2 |
DKK |
15:47:01 |
XCSE |
| 19-02-2020 |
29 |
280,2 |
DKK |
15:47:01 |
XCSE |
| 19-02-2020 |
6 |
280,1 |
DKK |
15:45:40 |
XCSE |
| 19-02-2020 |
179 |
280,1 |
DKK |
15:45:40 |
XCSE |
| 19-02-2020 |
154 |
280,2 |
DKK |
15:42:44 |
XCSE |
| 19-02-2020 |
43 |
280,2 |
DKK |
15:42:44 |
XCSE |
| 19-02-2020 |
173 |
280,2 |
DKK |
15:42:44 |
XCSE |
| 19-02-2020 |
178 |
280,3 |
DKK |
15:41:59 |
XCSE |
| 19-02-2020 |
6 |
280,3 |
DKK |
15:41:59 |
XCSE |
| 19-02-2020 |
5 |
280,2 |
DKK |
15:37:47 |
XCSE |
| 19-02-2020 |
67 |
280,2 |
DKK |
15:37:47 |
XCSE |
| 19-02-2020 |
89 |
280,3 |
DKK |
15:37:47 |
XCSE |
| 19-02-2020 |
105 |
280,4 |
DKK |
15:37:46 |
XCSE |
| 19-02-2020 |
226 |
280,4 |
DKK |
15:37:46 |
XCSE |
| 19-02-2020 |
192 |
280,5 |
DKK |
15:36:25 |
XCSE |
| 19-02-2020 |
45 |
280,2 |
DKK |
15:32:36 |
XCSE |
| 19-02-2020 |
95 |
279,9 |
DKK |
15:28:27 |
XCSE |
| 19-02-2020 |
69 |
279,9 |
DKK |
15:28:26 |
XCSE |
| 19-02-2020 |
30 |
279,9 |
DKK |
15:28:26 |
XCSE |
| 19-02-2020 |
30 |
280,2 |
DKK |
15:27:35 |
XCSE |
| 19-02-2020 |
53 |
280,2 |
DKK |
15:27:35 |
XCSE |
| 19-02-2020 |
115 |
280,2 |
DKK |
15:27:35 |
XCSE |
| 19-02-2020 |
8 |
280,2 |
DKK |
15:27:35 |
XCSE |
| 19-02-2020 |
29 |
280,2 |
DKK |
15:27:35 |
XCSE |
| 19-02-2020 |
129 |
280,2 |
DKK |
15:25:02 |
XCSE |
| 19-02-2020 |
263 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
66 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
160 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
30 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
26 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
24 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
23 |
280,4 |
DKK |
15:24:39 |
XCSE |
| 19-02-2020 |
71 |
280,4 |
DKK |
15:23:45 |
XCSE |
| 19-02-2020 |
79 |
280,4 |
DKK |
15:16:52 |
XCSE |
| 19-02-2020 |
25 |
280,2 |
DKK |
15:14:47 |
XCSE |
| 19-02-2020 |
89 |
280,2 |
DKK |
15:08:46 |
XCSE |
| 19-02-2020 |
40 |
280,2 |
DKK |
15:07:49 |
XCSE |
| 19-02-2020 |
9 |
280,3 |
DKK |
15:07:49 |
XCSE |
| 19-02-2020 |
43 |
280,5 |
DKK |
15:07:34 |
XCSE |
| 19-02-2020 |
84 |
280,5 |
DKK |
15:07:34 |
XCSE |
| 19-02-2020 |
66 |
280,5 |
DKK |
15:07:34 |
XCSE |
| 19-02-2020 |
77 |
280,6 |
DKK |
15:00:52 |
XCSE |
| 19-02-2020 |
73 |
280,6 |
DKK |
15:00:52 |
XCSE |
| 19-02-2020 |
60 |
280,7 |
DKK |
15:00:00 |
XCSE |
| 19-02-2020 |
111 |
280,9 |
DKK |
14:58:05 |
XCSE |
| 19-02-2020 |
51 |
281 |
DKK |
14:58:05 |
XCSE |
| 19-02-2020 |
39 |
281 |
DKK |
14:58:05 |
XCSE |
| 19-02-2020 |
46 |
281,1 |
DKK |
14:58:04 |
XCSE |
| 19-02-2020 |
27 |
281,2 |
DKK |
14:58:04 |
XCSE |
| 19-02-2020 |
168 |
281,2 |
DKK |
14:58:04 |
XCSE |
| 19-02-2020 |
222 |
281,2 |
DKK |
14:58:04 |
XCSE |
| 19-02-2020 |
200 |
281,2 |
DKK |
14:58:04 |
XCSE |
| 19-02-2020 |
13 |
281,1 |
DKK |
14:52:19 |
XCSE |
| 19-02-2020 |
101 |
281,1 |
DKK |
14:52:19 |
XCSE |
| 19-02-2020 |
21 |
280,8 |
DKK |
14:51:17 |
XCSE |
| 19-02-2020 |
82 |
280,8 |
DKK |
14:51:17 |
XCSE |
| 19-02-2020 |
192 |
280,9 |
DKK |
14:51:17 |
XCSE |
| 19-02-2020 |
2 |
280,9 |
DKK |
14:49:10 |
XCSE |
| 19-02-2020 |
53 |
280,9 |
DKK |
14:49:10 |
XCSE |
| 19-02-2020 |
72 |
280,9 |
DKK |
14:49:10 |
XCSE |
| 19-02-2020 |
55 |
280,9 |
DKK |
14:49:10 |
XCSE |
| 19-02-2020 |
69 |
280,9 |
DKK |
14:49:10 |
XCSE |
| 19-02-2020 |
57 |
280,8 |
DKK |
14:43:23 |
XCSE |
| 19-02-2020 |
46 |
280,8 |
DKK |
14:43:23 |
XCSE |
| 19-02-2020 |
17 |
281 |
DKK |
14:42:56 |
XCSE |
| 19-02-2020 |
175 |
281 |
DKK |
14:42:56 |
XCSE |
| 19-02-2020 |
46 |
281 |
DKK |
14:42:55 |
XCSE |
| 19-02-2020 |
65 |
280,8 |
DKK |
14:38:45 |
XCSE |
| 19-02-2020 |
55 |
280,8 |
DKK |
14:38:45 |
XCSE |
| 19-02-2020 |
137 |
280,7 |
DKK |
14:33:54 |
XCSE |
| 19-02-2020 |
21 |
280,7 |
DKK |
14:33:54 |
XCSE |
| 19-02-2020 |
22 |
280,7 |
DKK |
14:33:54 |
XCSE |
| 19-02-2020 |
24 |
280,7 |
DKK |
14:33:54 |
XCSE |
| 19-02-2020 |
142 |
280,7 |
DKK |
14:33:54 |
XCSE |
| 19-02-2020 |
157 |
280,7 |
DKK |
14:31:32 |
XCSE |
| 19-02-2020 |
10 |
280,9 |
DKK |
14:30:55 |
XCSE |
| 19-02-2020 |
81 |
280,9 |
DKK |
14:25:52 |
XCSE |
| 19-02-2020 |
36 |
280,9 |
DKK |
14:25:52 |
XCSE |
| 19-02-2020 |
156 |
280,9 |
DKK |
14:25:52 |
XCSE |
| 19-02-2020 |
16 |
280,9 |
DKK |
14:25:52 |
XCSE |
| 19-02-2020 |
5 |
280,9 |
DKK |
14:21:46 |
XCSE |
| 19-02-2020 |
77 |
280,9 |
DKK |
14:21:46 |
XCSE |
| 19-02-2020 |
19 |
281 |
DKK |
14:21:16 |
XCSE |
| 19-02-2020 |
45 |
281 |
DKK |
14:21:16 |
XCSE |
| 19-02-2020 |
65 |
280,9 |
DKK |
14:14:37 |
XCSE |
| 19-02-2020 |
41 |
280,9 |
DKK |
14:14:37 |
XCSE |
| 19-02-2020 |
39 |
281,1 |
DKK |
14:14:36 |
XCSE |
| 19-02-2020 |
50 |
281,1 |
DKK |
14:14:36 |
XCSE |
| 19-02-2020 |
65 |
281,1 |
DKK |
14:14:36 |
XCSE |
| 19-02-2020 |
43 |
281,1 |
DKK |
14:11:13 |
XCSE |
| 19-02-2020 |
177 |
281 |
DKK |
14:06:00 |
XCSE |
| 19-02-2020 |
62 |
281,2 |
DKK |
14:04:55 |
XCSE |
| 19-02-2020 |
116 |
281,2 |
DKK |
14:04:55 |
XCSE |
| 19-02-2020 |
108 |
281,2 |
DKK |
14:00:19 |
XCSE |
| 19-02-2020 |
6 |
281,4 |
DKK |
14:00:19 |
XCSE |
| 19-02-2020 |
52 |
281,4 |
DKK |
14:00:19 |
XCSE |
| 19-02-2020 |
32 |
281,6 |
DKK |
13:58:32 |
XCSE |
| 19-02-2020 |
20 |
281,6 |
DKK |
13:58:32 |
XCSE |
| 19-02-2020 |
67 |
281,3 |
DKK |
13:55:19 |
XCSE |
| 19-02-2020 |
105 |
281,3 |
DKK |
13:55:19 |
XCSE |
| 19-02-2020 |
139 |
281,3 |
DKK |
13:52:35 |
XCSE |
| 19-02-2020 |
131 |
281,3 |
DKK |
13:52:35 |
XCSE |
| 19-02-2020 |
43 |
281,3 |
DKK |
13:52:35 |
XCSE |
| 19-02-2020 |
21 |
281,2 |
DKK |
13:46:27 |
XCSE |
| 19-02-2020 |
108 |
281,4 |
DKK |
13:46:26 |
XCSE |
| 19-02-2020 |
48 |
281,2 |
DKK |
13:44:17 |
XCSE |
| 19-02-2020 |
53 |
281,2 |
DKK |
13:44:17 |
XCSE |
| 19-02-2020 |
26 |
281,2 |
DKK |
13:44:17 |
XCSE |
| 19-02-2020 |
51 |
281,4 |
DKK |
13:38:32 |
XCSE |
| 19-02-2020 |
76 |
281,4 |
DKK |
13:38:32 |
XCSE |
| 19-02-2020 |
53 |
281,5 |
DKK |
13:38:32 |
XCSE |
| 19-02-2020 |
181 |
281,6 |
DKK |
13:38:32 |
XCSE |
| 19-02-2020 |
66 |
281,7 |
DKK |
13:37:17 |
XCSE |
| 19-02-2020 |
23 |
281,3 |
DKK |
13:32:41 |
XCSE |
| 19-02-2020 |
43 |
281,4 |
DKK |
13:32:38 |
XCSE |
| 19-02-2020 |
30 |
281,2 |
DKK |
13:32:11 |
XCSE |
| 19-02-2020 |
66 |
281,2 |
DKK |
13:32:11 |
XCSE |
| 19-02-2020 |
19 |
281,2 |
DKK |
13:32:11 |
XCSE |
| 19-02-2020 |
200 |
281,2 |
DKK |
13:32:11 |
XCSE |
| 19-02-2020 |
40 |
281,2 |
DKK |
13:32:04 |
XCSE |
| 19-02-2020 |
5 |
280,6 |
DKK |
13:29:00 |
XCSE |
| 19-02-2020 |
17 |
280,7 |
DKK |
13:29:00 |
XCSE |
| 19-02-2020 |
175 |
280,7 |
DKK |
13:29:00 |
XCSE |
| 19-02-2020 |
192 |
280,3 |
DKK |
13:21:34 |
XCSE |
| 19-02-2020 |
122 |
280,2 |
DKK |
13:21:26 |
XCSE |
| 19-02-2020 |
9 |
279,8 |
DKK |
13:08:13 |
XCSE |
| 19-02-2020 |
149 |
279,8 |
DKK |
13:08:13 |
XCSE |
| 19-02-2020 |
77 |
279,9 |
DKK |
13:08:13 |
XCSE |
| 19-02-2020 |
55 |
279,9 |
DKK |
13:08:13 |
XCSE |
| 19-02-2020 |
43 |
279,9 |
DKK |
13:05:45 |
XCSE |
| 19-02-2020 |
1 |
279,9 |
DKK |
13:05:45 |
XCSE |
| 19-02-2020 |
70 |
279,9 |
DKK |
13:03:08 |
XCSE |
| 19-02-2020 |
70 |
280 |
DKK |
13:02:58 |
XCSE |
| 19-02-2020 |
181 |
279,5 |
DKK |
12:58:46 |
XCSE |
| 19-02-2020 |
66 |
279,3 |
DKK |
12:56:22 |
XCSE |
| 19-02-2020 |
159 |
279,3 |
DKK |
12:56:22 |
XCSE |
| 19-02-2020 |
82 |
278,5 |
DKK |
12:35:07 |
XCSE |
| 19-02-2020 |
24 |
278,5 |
DKK |
12:35:07 |
XCSE |
| 19-02-2020 |
25 |
278,5 |
DKK |
12:35:07 |
XCSE |
| 19-02-2020 |
22 |
278,6 |
DKK |
12:30:36 |
XCSE |
| 19-02-2020 |
30 |
278,6 |
DKK |
12:27:30 |
XCSE |
| 19-02-2020 |
39 |
278,6 |
DKK |
12:27:30 |
XCSE |
| 19-02-2020 |
65 |
278,6 |
DKK |
12:27:30 |
XCSE |
| 19-02-2020 |
9 |
278,6 |
DKK |
12:27:30 |
XCSE |
| 19-02-2020 |
10 |
278,6 |
DKK |
12:25:48 |
XCSE |
| 19-02-2020 |
18 |
278,6 |
DKK |
12:25:48 |
XCSE |
| 19-02-2020 |
60 |
278,6 |
DKK |
12:24:08 |
XCSE |
| 19-02-2020 |
92 |
278,7 |
DKK |
12:22:28 |
XCSE |
| 19-02-2020 |
139 |
278,6 |
DKK |
12:20:03 |
XCSE |
| 19-02-2020 |
2 |
278,5 |
DKK |
12:07:48 |
XCSE |
| 19-02-2020 |
76 |
278,5 |
DKK |
12:07:48 |
XCSE |
| 19-02-2020 |
26 |
278,5 |
DKK |
12:07:48 |
XCSE |
| 19-02-2020 |
57 |
278,6 |
DKK |
12:06:35 |
XCSE |
| 19-02-2020 |
66 |
278,6 |
DKK |
12:06:35 |
XCSE |
| 19-02-2020 |
171 |
278,9 |
DKK |
12:06:29 |
XCSE |
| 19-02-2020 |
80 |
278,9 |
DKK |
12:06:29 |
XCSE |
| 19-02-2020 |
42 |
279 |
DKK |
12:04:53 |
XCSE |
| 19-02-2020 |
12 |
279 |
DKK |
12:00:48 |
XCSE |
| 19-02-2020 |
14 |
279 |
DKK |
12:00:48 |
XCSE |
| 19-02-2020 |
23 |
278,8 |
DKK |
11:55:48 |
XCSE |
| 19-02-2020 |
24 |
278,8 |
DKK |
11:54:49 |
XCSE |
| 19-02-2020 |
29 |
278,8 |
DKK |
11:50:47 |
XCSE |
| 19-02-2020 |
58 |
278,8 |
DKK |
11:50:47 |
XCSE |
| 19-02-2020 |
28 |
278,8 |
DKK |
11:50:47 |
XCSE |
| 19-02-2020 |
98 |
278,9 |
DKK |
11:47:28 |
XCSE |
| 19-02-2020 |
63 |
279 |
DKK |
11:47:28 |
XCSE |
| 19-02-2020 |
47 |
278,9 |
DKK |
11:44:43 |
XCSE |
| 19-02-2020 |
349 |
279 |
DKK |
11:44:43 |
XCSE |
| 19-02-2020 |
161 |
278,7 |
DKK |
11:29:53 |
XCSE |
| 19-02-2020 |
103 |
278,6 |
DKK |
11:27:57 |
XCSE |
| 19-02-2020 |
31 |
278,7 |
DKK |
11:27:28 |
XCSE |
| 19-02-2020 |
21 |
278,7 |
DKK |
11:27:28 |
XCSE |
| 19-02-2020 |
29 |
278,7 |
DKK |
11:27:28 |
XCSE |
| 19-02-2020 |
62 |
278,7 |
DKK |
11:27:28 |
XCSE |
| 19-02-2020 |
22 |
278,8 |
DKK |
11:15:10 |
XCSE |
| 19-02-2020 |
96 |
278,8 |
DKK |
11:15:10 |
XCSE |
| 19-02-2020 |
31 |
279 |
DKK |
11:15:02 |
XCSE |
| 19-02-2020 |
75 |
279,1 |
DKK |
11:15:02 |
XCSE |
| 19-02-2020 |
83 |
279,1 |
DKK |
11:15:02 |
XCSE |
| 19-02-2020 |
34 |
279,1 |
DKK |
11:15:02 |
XCSE |
| 19-02-2020 |
60 |
278,7 |
DKK |
11:05:48 |
XCSE |
| 19-02-2020 |
107 |
278,9 |
DKK |
11:01:42 |
XCSE |
| 19-02-2020 |
46 |
278,8 |
DKK |
10:58:27 |
XCSE |
| 19-02-2020 |
21 |
279 |
DKK |
10:57:37 |
XCSE |
| 19-02-2020 |
27 |
279 |
DKK |
10:57:28 |
XCSE |
| 19-02-2020 |
97 |
279 |
DKK |
10:57:28 |
XCSE |
| 19-02-2020 |
22 |
279 |
DKK |
10:52:28 |
XCSE |
| 19-02-2020 |
31 |
279 |
DKK |
10:52:28 |
XCSE |
| 19-02-2020 |
11 |
279 |
DKK |
10:52:28 |
XCSE |
| 19-02-2020 |
125 |
279 |
DKK |
10:48:41 |
XCSE |
| 19-02-2020 |
37 |
279,4 |
DKK |
10:42:09 |
XCSE |
| 19-02-2020 |
68 |
279,5 |
DKK |
10:40:59 |
XCSE |
| 19-02-2020 |
42 |
279,6 |
DKK |
10:40:59 |
XCSE |
| 19-02-2020 |
5 |
279,6 |
DKK |
10:40:59 |
XCSE |
| 19-02-2020 |
74 |
279,6 |
DKK |
10:37:45 |
XCSE |
| 19-02-2020 |
74 |
279,7 |
DKK |
10:36:30 |
XCSE |
| 19-02-2020 |
14 |
279,8 |
DKK |
10:35:26 |
XCSE |
| 19-02-2020 |
67 |
279,9 |
DKK |
10:34:08 |
XCSE |
| 19-02-2020 |
185 |
280 |
DKK |
10:34:08 |
XCSE |
| 19-02-2020 |
104 |
280 |
DKK |
10:25:48 |
XCSE |
| 19-02-2020 |
5 |
280 |
DKK |
10:25:48 |
XCSE |
| 19-02-2020 |
117 |
280,1 |
DKK |
10:23:53 |
XCSE |
| 19-02-2020 |
50 |
280,2 |
DKK |
10:21:46 |
XCSE |
| 19-02-2020 |
50 |
280,3 |
DKK |
10:17:16 |
XCSE |
| 19-02-2020 |
6 |
280,4 |
DKK |
10:17:16 |
XCSE |
| 19-02-2020 |
168 |
280,4 |
DKK |
10:17:16 |
XCSE |
| 19-02-2020 |
30 |
280,4 |
DKK |
10:17:16 |
XCSE |
| 19-02-2020 |
76 |
280,3 |
DKK |
10:14:08 |
XCSE |
| 19-02-2020 |
42 |
280,2 |
DKK |
10:12:28 |
XCSE |
| 19-02-2020 |
119 |
279,8 |
DKK |
10:10:48 |
XCSE |
| 19-02-2020 |
65 |
280,1 |
DKK |
10:04:02 |
XCSE |
| 19-02-2020 |
38 |
280,4 |
DKK |
10:02:28 |
XCSE |
| 19-02-2020 |
27 |
280,4 |
DKK |
10:02:28 |
XCSE |
| 19-02-2020 |
45 |
280,5 |
DKK |
10:02:28 |
XCSE |
| 19-02-2020 |
67 |
280,6 |
DKK |
09:59:11 |
XCSE |
| 19-02-2020 |
65 |
280,7 |
DKK |
09:59:11 |
XCSE |
| 19-02-2020 |
25 |
280,7 |
DKK |
09:59:11 |
XCSE |
| 19-02-2020 |
68 |
280,5 |
DKK |
09:56:05 |
XCSE |
| 19-02-2020 |
164 |
280,6 |
DKK |
09:55:03 |
XCSE |
| 19-02-2020 |
38 |
280,6 |
DKK |
09:55:03 |
XCSE |
| 19-02-2020 |
22 |
280,8 |
DKK |
09:52:56 |
XCSE |
| 19-02-2020 |
70 |
280,8 |
DKK |
09:52:56 |
XCSE |
| 19-02-2020 |
84 |
280,8 |
DKK |
09:52:56 |
XCSE |
| 19-02-2020 |
15 |
280,9 |
DKK |
09:49:08 |
XCSE |
| 19-02-2020 |
29 |
280,9 |
DKK |
09:49:08 |
XCSE |
| 19-02-2020 |
26 |
281,1 |
DKK |
09:45:48 |
XCSE |
| 19-02-2020 |
71 |
281,1 |
DKK |
09:45:00 |
XCSE |
| 19-02-2020 |
65 |
281,1 |
DKK |
09:44:08 |
XCSE |
| 19-02-2020 |
39 |
280,9 |
DKK |
09:39:46 |
XCSE |
| 19-02-2020 |
17 |
280,9 |
DKK |
09:39:46 |
XCSE |
| 19-02-2020 |
9 |
280,9 |
DKK |
09:39:46 |
XCSE |
| 19-02-2020 |
117 |
282 |
DKK |
09:36:09 |
XCSE |
| 19-02-2020 |
86 |
282,1 |
DKK |
09:35:35 |
XCSE |
| 19-02-2020 |
160 |
282,2 |
DKK |
09:34:35 |
XCSE |
| 19-02-2020 |
34 |
282,2 |
DKK |
09:30:48 |
XCSE |
| 19-02-2020 |
133 |
282,2 |
DKK |
09:30:48 |
XCSE |
| 19-02-2020 |
10 |
282,2 |
DKK |
09:30:48 |
XCSE |
| 19-02-2020 |
153 |
282,4 |
DKK |
09:28:53 |
XCSE |
| 19-02-2020 |
108 |
282,4 |
DKK |
09:28:53 |
XCSE |
| 19-02-2020 |
62 |
282,5 |
DKK |
09:22:53 |
XCSE |
| 19-02-2020 |
101 |
282,5 |
DKK |
09:20:25 |
XCSE |
| 19-02-2020 |
69 |
282,5 |
DKK |
09:20:25 |
XCSE |
| 19-02-2020 |
109 |
282,7 |
DKK |
09:20:04 |
XCSE |
| 19-02-2020 |
29 |
282,7 |
DKK |
09:20:04 |
XCSE |
| 19-02-2020 |
9 |
282,4 |
DKK |
09:17:28 |
XCSE |
| 19-02-2020 |
19 |
282,4 |
DKK |
09:17:28 |
XCSE |
| 19-02-2020 |
46 |
282,2 |
DKK |
09:15:08 |
XCSE |
| 19-02-2020 |
47 |
282,2 |
DKK |
09:15:08 |
XCSE |
| 19-02-2020 |
42 |
282,3 |
DKK |
09:14:08 |
XCSE |
| 19-02-2020 |
61 |
282,4 |
DKK |
09:14:08 |
XCSE |
| 19-02-2020 |
67 |
282,5 |
DKK |
09:12:28 |
XCSE |
| 19-02-2020 |
40 |
282,3 |
DKK |
09:08:04 |
XCSE |
| 19-02-2020 |
59 |
282,3 |
DKK |
09:08:04 |
XCSE |
| 19-02-2020 |
44 |
282,6 |
DKK |
09:05:40 |
XCSE |
| 19-02-2020 |
69 |
282,9 |
DKK |
09:05:34 |
XCSE |
| 19-02-2020 |
65 |
282,9 |
DKK |
09:05:34 |
XCSE |
| 19-02-2020 |
222 |
282,4 |
DKK |
09:03:32 |
XCSE |
| 19-02-2020 |
2 |
282,4 |
DKK |
09:03:32 |
XCSE |
| 19-02-2020 |
154 |
282,5 |
DKK |
09:01:46 |
XCSE |
| 19-02-2020 |
14 |
282,6 |
DKK |
09:00:58 |
XCSE |
| 19-02-2020 |
86 |
282,5 |
DKK |
08:58:55 |
XCSE |
| 19-02-2020 |
47 |
282,6 |
DKK |
08:57:28 |
XCSE |
| 19-02-2020 |
18 |
282,6 |
DKK |
08:57:28 |
XCSE |
| 19-02-2020 |
67 |
282,7 |
DKK |
08:57:28 |
XCSE |
| 19-02-2020 |
46 |
282,6 |
DKK |
08:55:48 |
XCSE |
| 19-02-2020 |
19 |
282,6 |
DKK |
08:55:48 |
XCSE |
| 19-02-2020 |
8 |
282,3 |
DKK |
08:54:08 |
XCSE |
| 19-02-2020 |
132 |
282,3 |
DKK |
08:54:08 |
XCSE |
| 19-02-2020 |
15 |
282,3 |
DKK |
08:54:08 |
XCSE |
| 19-02-2020 |
51 |
282,3 |
DKK |
08:50:48 |
XCSE |
| 19-02-2020 |
21 |
282,3 |
DKK |
08:50:48 |
XCSE |
| 19-02-2020 |
12 |
282,3 |
DKK |
08:50:48 |
XCSE |
| 19-02-2020 |
66 |
282,3 |
DKK |
08:47:46 |
XCSE |
| 19-02-2020 |
95 |
282,3 |
DKK |
08:47:46 |
XCSE |
| 19-02-2020 |
105 |
282,8 |
DKK |
08:45:41 |
XCSE |
| 19-02-2020 |
257 |
283,5 |
DKK |
08:40:44 |
XCSE |
| 19-02-2020 |
253 |
283,7 |
DKK |
08:40:26 |
XCSE |
| 19-02-2020 |
43 |
282,9 |
DKK |
08:34:08 |
XCSE |
| 19-02-2020 |
85 |
282,6 |
DKK |
08:34:08 |
XCSE |
| 19-02-2020 |
69 |
282,4 |
DKK |
08:32:28 |
XCSE |
| 19-02-2020 |
58 |
282,4 |
DKK |
08:32:28 |
XCSE |
| 19-02-2020 |
101 |
282,6 |
DKK |
08:32:23 |
XCSE |
| 19-02-2020 |
5 |
282,5 |
DKK |
08:30:52 |
XCSE |
| 19-02-2020 |
81 |
282,5 |
DKK |
08:30:52 |
XCSE |
| 19-02-2020 |
12 |
282,6 |
DKK |
08:30:48 |
XCSE |
| 19-02-2020 |
58 |
282,6 |
DKK |
08:29:08 |
XCSE |
| 19-02-2020 |
2 |
282,6 |
DKK |
08:29:08 |
XCSE |
| 19-02-2020 |
106 |
282,5 |
DKK |
08:24:10 |
XCSE |
| 19-02-2020 |
1 |
282,7 |
DKK |
08:22:07 |
XCSE |
| 19-02-2020 |
87 |
282,7 |
DKK |
08:22:07 |
XCSE |
| 19-02-2020 |
47 |
283 |
DKK |
08:22:05 |
XCSE |
| 19-02-2020 |
43 |
283 |
DKK |
08:22:05 |
XCSE |
| 19-02-2020 |
108 |
283 |
DKK |
08:22:05 |
XCSE |
| 19-02-2020 |
86 |
282,5 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
47 |
282,6 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
17 |
282,9 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
175 |
282,9 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
269 |
282,9 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
36 |
282,9 |
DKK |
08:17:56 |
XCSE |
| 19-02-2020 |
44 |
282,9 |
DKK |
08:11:42 |
XCSE |
| 19-02-2020 |
25 |
282,9 |
DKK |
08:11:42 |
XCSE |
| 19-02-2020 |
202 |
283,1 |
DKK |
08:11:42 |
XCSE |
| 19-02-2020 |
36 |
282,7 |
DKK |
08:09:16 |
XCSE |
| 19-02-2020 |
12 |
282,8 |
DKK |
08:09:16 |
XCSE |
| 19-02-2020 |
135 |
282,7 |
DKK |
08:09:15 |
XCSE |
| 19-02-2020 |
42 |
282,8 |
DKK |
08:09:15 |
XCSE |
| 19-02-2020 |
43 |
281,6 |
DKK |
08:05:10 |
XCSE |
| 18-02-2020 |
396 |
279,7 |
DKK |
15:54:49 |
XCSE |
| 18-02-2020 |
145 |
279,6 |
DKK |
15:54:45 |
XCSE |
| 18-02-2020 |
5 |
279,6 |
DKK |
15:54:45 |
XCSE |
| 18-02-2020 |
9 |
279,4 |
DKK |
15:53:30 |
XCSE |
| 18-02-2020 |
134 |
279,3 |
DKK |
15:53:00 |
XCSE |
| 18-02-2020 |
9 |
279,3 |
DKK |
15:53:00 |
XCSE |
| 18-02-2020 |
190 |
279,1 |
DKK |
15:50:26 |
XCSE |
| 18-02-2020 |
35 |
279,1 |
DKK |
15:50:26 |
XCSE |
| 18-02-2020 |
164 |
279,2 |
DKK |
15:48:24 |
XCSE |
| 18-02-2020 |
52 |
279,2 |
DKK |
15:46:53 |
XCSE |
| 18-02-2020 |
88 |
279,2 |
DKK |
15:46:53 |
XCSE |
| 18-02-2020 |
85 |
279,1 |
DKK |
15:41:42 |
XCSE |
| 18-02-2020 |
1 |
279,1 |
DKK |
15:41:42 |
XCSE |
| 18-02-2020 |
95 |
279,3 |
DKK |
15:41:15 |
XCSE |
| 18-02-2020 |
31 |
279,3 |
DKK |
15:41:15 |
XCSE |
| 18-02-2020 |
23 |
279,7 |
DKK |
15:41:06 |
XCSE |
| 18-02-2020 |
205 |
279,7 |
DKK |
15:41:06 |
XCSE |
| 18-02-2020 |
26 |
279,7 |
DKK |
15:41:06 |
XCSE |
| 18-02-2020 |
183 |
279,7 |
DKK |
15:36:49 |
XCSE |
| 18-02-2020 |
147 |
279,7 |
DKK |
15:36:49 |
XCSE |
| 18-02-2020 |
135 |
279,2 |
DKK |
15:29:32 |
XCSE |
| 18-02-2020 |
128 |
279,2 |
DKK |
15:29:32 |
XCSE |
| 18-02-2020 |
4 |
279,2 |
DKK |
15:29:30 |
XCSE |
| 18-02-2020 |
336 |
279,3 |
DKK |
15:29:30 |
XCSE |
| 18-02-2020 |
24 |
279,3 |
DKK |
15:24:18 |
XCSE |
| 18-02-2020 |
277 |
279,3 |
DKK |
15:24:18 |
XCSE |
| 18-02-2020 |
182 |
279,2 |
DKK |
15:20:28 |
XCSE |
| 18-02-2020 |
56 |
279,2 |
DKK |
15:20:28 |
XCSE |
| 18-02-2020 |
100 |
279 |
DKK |
15:18:47 |
XCSE |
| 18-02-2020 |
130 |
279 |
DKK |
15:18:47 |
XCSE |
| 18-02-2020 |
86 |
279 |
DKK |
15:18:47 |
XCSE |
| 18-02-2020 |
82 |
279 |
DKK |
15:18:47 |
XCSE |
| 18-02-2020 |
183 |
279 |
DKK |
15:18:47 |
XCSE |
| 18-02-2020 |
127 |
278,9 |
DKK |
15:16:45 |
XCSE |
| 18-02-2020 |
6 |
278,4 |
DKK |
15:13:59 |
XCSE |
| 18-02-2020 |
100 |
278,5 |
DKK |
15:13:19 |
XCSE |
| 18-02-2020 |
10 |
278,5 |
DKK |
15:13:19 |
XCSE |
| 18-02-2020 |
100 |
278,5 |
DKK |
15:12:20 |
XCSE |
| 18-02-2020 |
10 |
278,5 |
DKK |
15:12:20 |
XCSE |
| 18-02-2020 |
37 |
278,5 |
DKK |
15:09:23 |
XCSE |
| 18-02-2020 |
100 |
278,5 |
DKK |
15:09:23 |
XCSE |
| 18-02-2020 |
48 |
278,5 |
DKK |
15:09:23 |
XCSE |
| 18-02-2020 |
1 |
278,3 |
DKK |
15:05:28 |
XCSE |
| 18-02-2020 |
66 |
278,4 |
DKK |
15:04:23 |
XCSE |
| 18-02-2020 |
11 |
278,4 |
DKK |
15:04:23 |
XCSE |
| 18-02-2020 |
90 |
278,4 |
DKK |
15:04:23 |
XCSE |
| 18-02-2020 |
14 |
278,5 |
DKK |
15:02:37 |
XCSE |
| 18-02-2020 |
33 |
278,3 |
DKK |
15:01:56 |
XCSE |
| 18-02-2020 |
148 |
278,3 |
DKK |
15:01:56 |
XCSE |
| 18-02-2020 |
38 |
278,2 |
DKK |
15:00:07 |
XCSE |
| 18-02-2020 |
8 |
278,2 |
DKK |
15:00:07 |
XCSE |
| 18-02-2020 |
116 |
278,3 |
DKK |
15:00:07 |
XCSE |
| 18-02-2020 |
192 |
278,2 |
DKK |
14:57:12 |
XCSE |
| 18-02-2020 |
148 |
278,1 |
DKK |
14:57:12 |
XCSE |
| 18-02-2020 |
84 |
278,1 |
DKK |
14:57:12 |
XCSE |
| 18-02-2020 |
146 |
278,2 |
DKK |
14:50:48 |
XCSE |
| 18-02-2020 |
14 |
278,3 |
DKK |
14:50:48 |
XCSE |
| 18-02-2020 |
121 |
278,3 |
DKK |
14:47:10 |
XCSE |
| 18-02-2020 |
1 |
278,3 |
DKK |
14:46:14 |
XCSE |
| 18-02-2020 |
14 |
278,4 |
DKK |
14:46:14 |
XCSE |
| 18-02-2020 |
5 |
278,6 |
DKK |
14:46:14 |
XCSE |
| 18-02-2020 |
89 |
278,6 |
DKK |
14:46:14 |
XCSE |
| 18-02-2020 |
209 |
278,6 |
DKK |
14:43:24 |
XCSE |
| 18-02-2020 |
17 |
277,8 |
DKK |
14:34:39 |
XCSE |
| 18-02-2020 |
49 |
277,8 |
DKK |
14:34:39 |
XCSE |
| 18-02-2020 |
146 |
277,8 |
DKK |
14:33:23 |
XCSE |
| 18-02-2020 |
216 |
277,9 |
DKK |
14:33:23 |
XCSE |
| 18-02-2020 |
155 |
277,7 |
DKK |
14:31:58 |
XCSE |
| 18-02-2020 |
1 |
277,7 |
DKK |
14:31:58 |
XCSE |
| 18-02-2020 |
97 |
277,7 |
DKK |
14:31:58 |
XCSE |
| 18-02-2020 |
155 |
277,8 |
DKK |
14:31:58 |
XCSE |
| 18-02-2020 |
100 |
277,8 |
DKK |
14:31:02 |
XCSE |
| 18-02-2020 |
52 |
277,8 |
DKK |
14:31:02 |
XCSE |
| 18-02-2020 |
207 |
277,8 |
DKK |
14:31:02 |
XCSE |
| 18-02-2020 |
18 |
277,4 |
DKK |
14:21:41 |
XCSE |
| 18-02-2020 |
47 |
277,4 |
DKK |
14:21:29 |
XCSE |
| 18-02-2020 |
321 |
277,5 |
DKK |
14:19:24 |
XCSE |
| 18-02-2020 |
55 |
277,6 |
DKK |
14:17:59 |
XCSE |
| 18-02-2020 |
8 |
277,6 |
DKK |
14:17:59 |
XCSE |
| 18-02-2020 |
19 |
277,6 |
DKK |
14:17:59 |
XCSE |
| 18-02-2020 |
13 |
277,7 |
DKK |
14:15:54 |
XCSE |
| 18-02-2020 |
100 |
277,8 |
DKK |
14:15:19 |
XCSE |
| 18-02-2020 |
63 |
277,8 |
DKK |
14:15:19 |
XCSE |
| 18-02-2020 |
139 |
277,8 |
DKK |
14:15:19 |
XCSE |
| 18-02-2020 |
12 |
277,7 |
DKK |
14:10:34 |
XCSE |
| 18-02-2020 |
77 |
277,7 |
DKK |
14:10:34 |
XCSE |
| 18-02-2020 |
87 |
277,8 |
DKK |
14:07:10 |
XCSE |
| 18-02-2020 |
44 |
277,8 |
DKK |
14:04:08 |
XCSE |
| 18-02-2020 |
15 |
277,8 |
DKK |
14:03:44 |
XCSE |
| 18-02-2020 |
200 |
277,8 |
DKK |
14:03:44 |
XCSE |
| 18-02-2020 |
48 |
277,9 |
DKK |
13:59:41 |
XCSE |
| 18-02-2020 |
104 |
277,9 |
DKK |
13:59:41 |
XCSE |
| 18-02-2020 |
67 |
277,9 |
DKK |
13:59:09 |
XCSE |
| 18-02-2020 |
12 |
278 |
DKK |
13:58:29 |
XCSE |
| 18-02-2020 |
192 |
278,2 |
DKK |
13:57:54 |
XCSE |
| 18-02-2020 |
16 |
277,2 |
DKK |
13:53:36 |
XCSE |
| 18-02-2020 |
41 |
277,2 |
DKK |
13:52:34 |
XCSE |
| 18-02-2020 |
80 |
277,2 |
DKK |
13:52:34 |
XCSE |
| 18-02-2020 |
118 |
277,2 |
DKK |
13:45:13 |
XCSE |
| 18-02-2020 |
84 |
277,2 |
DKK |
13:45:13 |
XCSE |
| 18-02-2020 |
211 |
277,3 |
DKK |
13:38:55 |
XCSE |
| 18-02-2020 |
72 |
277,3 |
DKK |
13:38:55 |
XCSE |
| 18-02-2020 |
117 |
277,3 |
DKK |
13:38:55 |
XCSE |
| 18-02-2020 |
83 |
277,3 |
DKK |
13:37:39 |
XCSE |
| 18-02-2020 |
17 |
277,2 |
DKK |
13:34:44 |
XCSE |
| 18-02-2020 |
175 |
277,2 |
DKK |
13:34:44 |
XCSE |
| 18-02-2020 |
80 |
277,2 |
DKK |
13:29:00 |
XCSE |
| 18-02-2020 |
4 |
277,2 |
DKK |
13:29:00 |
XCSE |
| 18-02-2020 |
12 |
277,2 |
DKK |
13:25:09 |
XCSE |
| 18-02-2020 |
70 |
277,2 |
DKK |
13:25:09 |
XCSE |
| 18-02-2020 |
7 |
277,2 |
DKK |
13:25:09 |
XCSE |
| 18-02-2020 |
8 |
277,2 |
DKK |
13:25:09 |
XCSE |
| 18-02-2020 |
53 |
277,1 |
DKK |
13:19:24 |
XCSE |
| 18-02-2020 |
183 |
277,1 |
DKK |
13:19:24 |
XCSE |
| 18-02-2020 |
22 |
276,6 |
DKK |
13:05:51 |
XCSE |
| 18-02-2020 |
199 |
276,6 |
DKK |
13:04:45 |
XCSE |
| 18-02-2020 |
80 |
276,7 |
DKK |
13:04:13 |
XCSE |
| 18-02-2020 |
37 |
276,7 |
DKK |
13:02:31 |
XCSE |
| 18-02-2020 |
45 |
276,7 |
DKK |
13:02:31 |
XCSE |
| 18-02-2020 |
85 |
276,7 |
DKK |
12:58:16 |
XCSE |
| 18-02-2020 |
4 |
276,7 |
DKK |
12:58:16 |
XCSE |
| 18-02-2020 |
30 |
276,7 |
DKK |
12:52:03 |
XCSE |
| 18-02-2020 |
110 |
276,7 |
DKK |
12:52:03 |
XCSE |
| 18-02-2020 |
70 |
276,4 |
DKK |
12:45:55 |
XCSE |
| 18-02-2020 |
73 |
276,4 |
DKK |
12:45:55 |
XCSE |
| 18-02-2020 |
168 |
276,5 |
DKK |
12:45:55 |
XCSE |
| 18-02-2020 |
14 |
276,5 |
DKK |
12:45:55 |
XCSE |
| 18-02-2020 |
15 |
276,4 |
DKK |
12:36:13 |
XCSE |
| 18-02-2020 |
30 |
276,4 |
DKK |
12:36:13 |
XCSE |
| 18-02-2020 |
42 |
276,4 |
DKK |
12:36:13 |
XCSE |
| 18-02-2020 |
43 |
276,6 |
DKK |
12:34:55 |
XCSE |
| 18-02-2020 |
88 |
276,6 |
DKK |
12:34:55 |
XCSE |
| 18-02-2020 |
55 |
276,5 |
DKK |
12:23:18 |
XCSE |
| 18-02-2020 |
166 |
276,5 |
DKK |
12:23:18 |
XCSE |
| 18-02-2020 |
203 |
276,7 |
DKK |
12:18:42 |
XCSE |
| 18-02-2020 |
2 |
276,7 |
DKK |
12:18:42 |
XCSE |
| 18-02-2020 |
180 |
276,2 |
DKK |
12:07:24 |
XCSE |
| 18-02-2020 |
373 |
276,2 |
DKK |
12:07:24 |
XCSE |
| 18-02-2020 |
102 |
276,2 |
DKK |
12:01:03 |
XCSE |
| 18-02-2020 |
64 |
276,4 |
DKK |
12:00:53 |
XCSE |
| 18-02-2020 |
37 |
276,3 |
DKK |
11:58:06 |
XCSE |
| 18-02-2020 |
121 |
276,3 |
DKK |
11:58:06 |
XCSE |
| 18-02-2020 |
15 |
276,2 |
DKK |
11:51:02 |
XCSE |
| 18-02-2020 |
22 |
276,2 |
DKK |
11:51:02 |
XCSE |
| 18-02-2020 |
86 |
276,2 |
DKK |
11:51:02 |
XCSE |
| 18-02-2020 |
12 |
276,4 |
DKK |
11:47:32 |
XCSE |
| 18-02-2020 |
74 |
276,5 |
DKK |
11:45:56 |
XCSE |
| 18-02-2020 |
29 |
276,5 |
DKK |
11:45:56 |
XCSE |
| 18-02-2020 |
196 |
276,5 |
DKK |
11:43:09 |
XCSE |
| 18-02-2020 |
46 |
276,5 |
DKK |
11:43:09 |
XCSE |
| 18-02-2020 |
53 |
276,5 |
DKK |
11:43:09 |
XCSE |
| 18-02-2020 |
6 |
276,7 |
DKK |
11:38:09 |
XCSE |
| 18-02-2020 |
70 |
276,7 |
DKK |
11:38:09 |
XCSE |
| 18-02-2020 |
39 |
276,9 |
DKK |
11:35:52 |
XCSE |
| 18-02-2020 |
29 |
276,9 |
DKK |
11:35:52 |
XCSE |
| 18-02-2020 |
32 |
276,9 |
DKK |
11:35:52 |
XCSE |
| 18-02-2020 |
10 |
276,7 |
DKK |
11:26:18 |
XCSE |
| 18-02-2020 |
10 |
276,8 |
DKK |
11:24:18 |
XCSE |
| 18-02-2020 |
100 |
276,8 |
DKK |
11:24:18 |
XCSE |
| 18-02-2020 |
37 |
276,8 |
DKK |
11:24:18 |
XCSE |
| 18-02-2020 |
97 |
276,9 |
DKK |
11:22:38 |
XCSE |
| 18-02-2020 |
101 |
277,1 |
DKK |
11:22:38 |
XCSE |
| 18-02-2020 |
45 |
277,1 |
DKK |
11:22:38 |
XCSE |
| 18-02-2020 |
39 |
276,8 |
DKK |
11:13:43 |
XCSE |
| 18-02-2020 |
123 |
276,8 |
DKK |
11:13:43 |
XCSE |
| 18-02-2020 |
276 |
276,4 |
DKK |
11:11:11 |
XCSE |
| 18-02-2020 |
5 |
276,4 |
DKK |
11:11:11 |
XCSE |
| 18-02-2020 |
34 |
276,4 |
DKK |
11:11:11 |
XCSE |
| 18-02-2020 |
22 |
276,4 |
DKK |
11:11:11 |
XCSE |
| 18-02-2020 |
20 |
276,4 |
DKK |
11:11:00 |
XCSE |
| 18-02-2020 |
42 |
276,4 |
DKK |
11:03:10 |
XCSE |
| 18-02-2020 |
5 |
276,4 |
DKK |
11:03:10 |
XCSE |
| 18-02-2020 |
118 |
276,4 |
DKK |
11:03:10 |
XCSE |
| 18-02-2020 |
13 |
276,5 |
DKK |
10:57:36 |
XCSE |
| 18-02-2020 |
113 |
276,4 |
DKK |
10:53:34 |
XCSE |
| 18-02-2020 |
17 |
276,3 |
DKK |
10:53:34 |
XCSE |
| 18-02-2020 |
124 |
276,4 |
DKK |
10:53:34 |
XCSE |
| 18-02-2020 |
192 |
276,4 |
DKK |
10:50:34 |
XCSE |
| 18-02-2020 |
81 |
276,4 |
DKK |
10:45:55 |
XCSE |
| 18-02-2020 |
100 |
276,4 |
DKK |
10:45:55 |
XCSE |
| 18-02-2020 |
93 |
276,6 |
DKK |
10:42:01 |
XCSE |
| 18-02-2020 |
16 |
276,6 |
DKK |
10:39:45 |
XCSE |
| 18-02-2020 |
160 |
276,6 |
DKK |
10:39:16 |
XCSE |
| 18-02-2020 |
11 |
276,8 |
DKK |
10:34:57 |
XCSE |
| 18-02-2020 |
32 |
276,8 |
DKK |
10:34:56 |
XCSE |
| 18-02-2020 |
19 |
276,8 |
DKK |
10:34:56 |
XCSE |
| 18-02-2020 |
82 |
276,9 |
DKK |
10:33:59 |
XCSE |
| 18-02-2020 |
24 |
276,9 |
DKK |
10:26:31 |
XCSE |
| 18-02-2020 |
122 |
277 |
DKK |
10:26:10 |
XCSE |
| 18-02-2020 |
192 |
277,1 |
DKK |
10:26:10 |
XCSE |
| 18-02-2020 |
7 |
277,3 |
DKK |
10:23:13 |
XCSE |
| 18-02-2020 |
24 |
277,3 |
DKK |
10:23:13 |
XCSE |
| 18-02-2020 |
72 |
277,3 |
DKK |
10:23:13 |
XCSE |
| 18-02-2020 |
22 |
277,4 |
DKK |
10:19:07 |
XCSE |
| 18-02-2020 |
4 |
277,4 |
DKK |
10:19:07 |
XCSE |
| 18-02-2020 |
49 |
277,5 |
DKK |
10:18:46 |
XCSE |
| 18-02-2020 |
160 |
277,5 |
DKK |
10:18:46 |
XCSE |
| 18-02-2020 |
20 |
277,1 |
DKK |
10:08:48 |
XCSE |
| 18-02-2020 |
74 |
277,3 |
DKK |
10:08:30 |
XCSE |
| 18-02-2020 |
35 |
277 |
DKK |
10:03:17 |
XCSE |
| 18-02-2020 |
22 |
277 |
DKK |
10:03:17 |
XCSE |
| 18-02-2020 |
46 |
277 |
DKK |
10:03:17 |
XCSE |
| 18-02-2020 |
91 |
277 |
DKK |
10:03:17 |
XCSE |
| 18-02-2020 |
1 |
277 |
DKK |
09:57:03 |
XCSE |
| 18-02-2020 |
30 |
277 |
DKK |
09:56:05 |
XCSE |
| 18-02-2020 |
24 |
277 |
DKK |
09:55:59 |
XCSE |
| 18-02-2020 |
10 |
277,2 |
DKK |
09:55:59 |
XCSE |
| 18-02-2020 |
52 |
277,2 |
DKK |
09:55:59 |
XCSE |
| 18-02-2020 |
1 |
277,2 |
DKK |
09:55:59 |
XCSE |
| 18-02-2020 |
66 |
277,2 |
DKK |
09:55:59 |
XCSE |
| 18-02-2020 |
210 |
277,5 |
DKK |
09:52:04 |
XCSE |
| 18-02-2020 |
175 |
277,5 |
DKK |
09:52:04 |
XCSE |
| 18-02-2020 |
17 |
277,5 |
DKK |
09:52:04 |
XCSE |
| 18-02-2020 |
175 |
277,5 |
DKK |
09:52:04 |
XCSE |
| 18-02-2020 |
151 |
277,4 |
DKK |
09:52:04 |
XCSE |
| 18-02-2020 |
83 |
276,7 |
DKK |
09:41:17 |
XCSE |
| 18-02-2020 |
17 |
276,7 |
DKK |
09:41:17 |
XCSE |
| 18-02-2020 |
9 |
276,7 |
DKK |
09:41:17 |
XCSE |
| 18-02-2020 |
2 |
276,9 |
DKK |
09:37:52 |
XCSE |
| 18-02-2020 |
32 |
276,9 |
DKK |
09:37:52 |
XCSE |
| 18-02-2020 |
14 |
276,9 |
DKK |
09:37:52 |
XCSE |
| 18-02-2020 |
17 |
277,1 |
DKK |
09:34:02 |
XCSE |
| 18-02-2020 |
75 |
277,1 |
DKK |
09:34:02 |
XCSE |
| 18-02-2020 |
28 |
277,1 |
DKK |
09:34:02 |
XCSE |
| 18-02-2020 |
17 |
277,1 |
DKK |
09:34:02 |
XCSE |
| 18-02-2020 |
100 |
277,1 |
DKK |
09:33:07 |
XCSE |
| 18-02-2020 |
89 |
277 |
DKK |
09:33:07 |
XCSE |
| 18-02-2020 |
96 |
277,2 |
DKK |
09:31:26 |
XCSE |
| 18-02-2020 |
64 |
277,2 |
DKK |
09:27:31 |
XCSE |
| 18-02-2020 |
6 |
277,2 |
DKK |
09:27:31 |
XCSE |
| 18-02-2020 |
49 |
277,3 |
DKK |
09:26:58 |
XCSE |
| 18-02-2020 |
100 |
276,9 |
DKK |
09:23:55 |
XCSE |
| 18-02-2020 |
160 |
276,9 |
DKK |
09:23:55 |
XCSE |
| 18-02-2020 |
56 |
276,9 |
DKK |
09:23:55 |
XCSE |
| 18-02-2020 |
71 |
276,9 |
DKK |
09:23:55 |
XCSE |
| 18-02-2020 |
175 |
276,5 |
DKK |
09:16:08 |
XCSE |
| 18-02-2020 |
17 |
276,5 |
DKK |
09:16:08 |
XCSE |
| 18-02-2020 |
88 |
276,4 |
DKK |
09:16:08 |
XCSE |
| 18-02-2020 |
1 |
276,4 |
DKK |
09:16:08 |
XCSE |
| 18-02-2020 |
3 |
276,2 |
DKK |
09:12:00 |
XCSE |
| 18-02-2020 |
6 |
276,2 |
DKK |
09:12:00 |
XCSE |
| 18-02-2020 |
58 |
276,2 |
DKK |
09:12:00 |
XCSE |
| 18-02-2020 |
99 |
276,2 |
DKK |
09:06:04 |
XCSE |
| 18-02-2020 |
110 |
276,1 |
DKK |
09:06:04 |
XCSE |
| 18-02-2020 |
87 |
276,1 |
DKK |
09:06:04 |
XCSE |
| 18-02-2020 |
4 |
276 |
DKK |
08:58:53 |
XCSE |
| 18-02-2020 |
83 |
276,1 |
DKK |
08:58:53 |
XCSE |
| 18-02-2020 |
170 |
276,2 |
DKK |
08:58:34 |
XCSE |
| 18-02-2020 |
22 |
276,3 |
DKK |
08:58:34 |
XCSE |
| 18-02-2020 |
13 |
276,2 |
DKK |
08:58:34 |
XCSE |
| 18-02-2020 |
24 |
276,3 |
DKK |
08:58:29 |
XCSE |
| 18-02-2020 |
61 |
276,3 |
DKK |
08:58:24 |
XCSE |
| 18-02-2020 |
27 |
276,3 |
DKK |
08:51:51 |
XCSE |
| 18-02-2020 |
55 |
276,5 |
DKK |
08:51:33 |
XCSE |
| 18-02-2020 |
45 |
276,4 |
DKK |
08:51:33 |
XCSE |
| 18-02-2020 |
44 |
276,5 |
DKK |
08:51:33 |
XCSE |
| 18-02-2020 |
57 |
276,5 |
DKK |
08:47:45 |
XCSE |
| 18-02-2020 |
99 |
276,7 |
DKK |
08:46:42 |
XCSE |
| 18-02-2020 |
17 |
276,9 |
DKK |
08:46:09 |
XCSE |
| 18-02-2020 |
175 |
276,9 |
DKK |
08:46:09 |
XCSE |
| 18-02-2020 |
57 |
276,8 |
DKK |
08:46:09 |
XCSE |
| 18-02-2020 |
3 |
275,6 |
DKK |
08:38:15 |
XCSE |
| 18-02-2020 |
99 |
275,6 |
DKK |
08:38:15 |
XCSE |
| 18-02-2020 |
3 |
275,6 |
DKK |
08:38:15 |
XCSE |
| 18-02-2020 |
55 |
275,9 |
DKK |
08:38:04 |
XCSE |
| 18-02-2020 |
22 |
275,9 |
DKK |
08:38:04 |
XCSE |
| 18-02-2020 |
100 |
275,9 |
DKK |
08:38:04 |
XCSE |
| 18-02-2020 |
45 |
276,1 |
DKK |
08:37:24 |
XCSE |
| 18-02-2020 |
45 |
276,1 |
DKK |
08:34:53 |
XCSE |
| 18-02-2020 |
192 |
276,2 |
DKK |
08:33:19 |
XCSE |
| 18-02-2020 |
63 |
276,1 |
DKK |
08:33:19 |
XCSE |
| 18-02-2020 |
119 |
276,2 |
DKK |
08:32:38 |
XCSE |
| 18-02-2020 |
73 |
276,2 |
DKK |
08:32:38 |
XCSE |
| 18-02-2020 |
58 |
274,6 |
DKK |
08:24:37 |
XCSE |
| 18-02-2020 |
45 |
274,7 |
DKK |
08:24:34 |
XCSE |
| 18-02-2020 |
83 |
274,8 |
DKK |
08:24:34 |
XCSE |
| 18-02-2020 |
7 |
274,7 |
DKK |
08:20:25 |
XCSE |
| 18-02-2020 |
38 |
274,7 |
DKK |
08:20:25 |
XCSE |
| 18-02-2020 |
48 |
273,6 |
DKK |
08:12:40 |
XCSE |
| 18-02-2020 |
156 |
273,7 |
DKK |
08:12:40 |
XCSE |
| 18-02-2020 |
9 |
273,8 |
DKK |
08:11:29 |
XCSE |
| 18-02-2020 |
109 |
273,8 |
DKK |
08:11:29 |
XCSE |
| 18-02-2020 |
34 |
273,5 |
DKK |
08:09:26 |
XCSE |
| 18-02-2020 |
53 |
273,6 |
DKK |
08:09:26 |
XCSE |
| 18-02-2020 |
16 |
273,6 |
DKK |
08:09:26 |
XCSE |
| 18-02-2020 |
108 |
274,1 |
DKK |
08:08:05 |
XCSE |
| 18-02-2020 |
45 |
274,1 |
DKK |
08:06:52 |
XCSE |
| 18-02-2020 |
69 |
275 |
DKK |
08:05:16 |
XCSE |
| 18-02-2020 |
68 |
275 |
DKK |
08:05:16 |
XCSE |
| 18-02-2020 |
58 |
275,7 |
DKK |
08:04:45 |
XCSE |
| 17-02-2020 |
111 |
275,8 |
DKK |
15:53:40 |
XCSE |
| 17-02-2020 |
35 |
275,9 |
DKK |
15:51:14 |
XCSE |
| 17-02-2020 |
11 |
275,9 |
DKK |
15:51:13 |
XCSE |
| 17-02-2020 |
227 |
276 |
DKK |
15:51:13 |
XCSE |
| 17-02-2020 |
101 |
276 |
DKK |
15:49:07 |
XCSE |
| 17-02-2020 |
44 |
276 |
DKK |
15:49:07 |
XCSE |
| 17-02-2020 |
44 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
160 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
115 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
3 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
39 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
47 |
276,1 |
DKK |
15:49:00 |
XCSE |
| 17-02-2020 |
135 |
276 |
DKK |
15:46:17 |
XCSE |
| 17-02-2020 |
174 |
276 |
DKK |
15:46:17 |
XCSE |
| 17-02-2020 |
160 |
276 |
DKK |
15:46:17 |
XCSE |
| 17-02-2020 |
71 |
276 |
DKK |
15:46:17 |
XCSE |
| 17-02-2020 |
13 |
275,7 |
DKK |
15:44:32 |
XCSE |
| 17-02-2020 |
130 |
275,7 |
DKK |
15:44:21 |
XCSE |
| 17-02-2020 |
130 |
275,7 |
DKK |
15:44:21 |
XCSE |
| 17-02-2020 |
64 |
275,2 |
DKK |
15:37:37 |
XCSE |
| 17-02-2020 |
75 |
275,3 |
DKK |
15:36:11 |
XCSE |
| 17-02-2020 |
174 |
275,3 |
DKK |
15:36:11 |
XCSE |
| 17-02-2020 |
24 |
275,2 |
DKK |
15:33:15 |
XCSE |
| 17-02-2020 |
3 |
275,2 |
DKK |
15:33:00 |
XCSE |
| 17-02-2020 |
36 |
275,2 |
DKK |
15:33:00 |
XCSE |
| 17-02-2020 |
171 |
275,2 |
DKK |
15:33:00 |
XCSE |
| 17-02-2020 |
14 |
275,2 |
DKK |
15:33:00 |
XCSE |
| 17-02-2020 |
4 |
275,2 |
DKK |
15:27:52 |
XCSE |
| 17-02-2020 |
14 |
275,2 |
DKK |
15:27:52 |
XCSE |
| 17-02-2020 |
63 |
275,3 |
DKK |
15:27:24 |
XCSE |
| 17-02-2020 |
67 |
275,3 |
DKK |
15:27:24 |
XCSE |
| 17-02-2020 |
100 |
275,5 |
DKK |
15:27:24 |
XCSE |
| 17-02-2020 |
34 |
275,5 |
DKK |
15:27:24 |
XCSE |
| 17-02-2020 |
170 |
275,6 |
DKK |
15:26:24 |
XCSE |
| 17-02-2020 |
13 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
8 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
30 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
7 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
191 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
119 |
275,5 |
DKK |
15:23:00 |
XCSE |
| 17-02-2020 |
54 |
275,6 |
DKK |
15:20:48 |
XCSE |
| 17-02-2020 |
3 |
275,7 |
DKK |
15:19:50 |
XCSE |
| 17-02-2020 |
29 |
275,7 |
DKK |
15:19:50 |
XCSE |
| 17-02-2020 |
35 |
275,7 |
DKK |
15:19:50 |
XCSE |
| 17-02-2020 |
49 |
275,7 |
DKK |
15:17:35 |
XCSE |
| 17-02-2020 |
37 |
275,5 |
DKK |
15:15:35 |
XCSE |
| 17-02-2020 |
97 |
275,5 |
DKK |
15:15:35 |
XCSE |
| 17-02-2020 |
26 |
275,6 |
DKK |
15:15:09 |
XCSE |
| 17-02-2020 |
62 |
275,7 |
DKK |
15:15:09 |
XCSE |
| 17-02-2020 |
130 |
275,7 |
DKK |
15:15:09 |
XCSE |
| 17-02-2020 |
120 |
275,9 |
DKK |
15:06:24 |
XCSE |
| 17-02-2020 |
39 |
276,1 |
DKK |
15:06:15 |
XCSE |
| 17-02-2020 |
84 |
276,1 |
DKK |
15:06:15 |
XCSE |
| 17-02-2020 |
137 |
276,1 |
DKK |
15:04:52 |
XCSE |
| 17-02-2020 |
79 |
276,2 |
DKK |
15:03:00 |
XCSE |
| 17-02-2020 |
138 |
276,2 |
DKK |
15:03:00 |
XCSE |
| 17-02-2020 |
39 |
276,2 |
DKK |
15:03:00 |
XCSE |
| 17-02-2020 |
200 |
276,2 |
DKK |
15:03:00 |
XCSE |
| 17-02-2020 |
10 |
276,2 |
DKK |
15:03:00 |
XCSE |
| 17-02-2020 |
196 |
276 |
DKK |
14:57:33 |
XCSE |
| 17-02-2020 |
98 |
276,1 |
DKK |
14:57:32 |
XCSE |
| 17-02-2020 |
100 |
276,1 |
DKK |
14:57:32 |
XCSE |
| 17-02-2020 |
56 |
276,1 |
DKK |
14:57:32 |
XCSE |
| 17-02-2020 |
5 |
276,1 |
DKK |
14:57:32 |
XCSE |
| 17-02-2020 |
200 |
276,2 |
DKK |
14:56:24 |
XCSE |
| 17-02-2020 |
43 |
276,2 |
DKK |
14:56:24 |
XCSE |
| 17-02-2020 |
41 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
160 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
100 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
57 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
121 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
48 |
275,8 |
DKK |
14:51:53 |
XCSE |
| 17-02-2020 |
6 |
275,8 |
DKK |
14:50:32 |
XCSE |
| 17-02-2020 |
45 |
275,7 |
DKK |
14:40:54 |
XCSE |
| 17-02-2020 |
3 |
275,7 |
DKK |
14:40:54 |
XCSE |
| 17-02-2020 |
46 |
275,9 |
DKK |
14:39:50 |
XCSE |
| 17-02-2020 |
6 |
275,8 |
DKK |
14:38:50 |
XCSE |
| 17-02-2020 |
9 |
275,9 |
DKK |
14:38:27 |
XCSE |
| 17-02-2020 |
3 |
276 |
DKK |
14:38:06 |
XCSE |
| 17-02-2020 |
137 |
276 |
DKK |
14:38:06 |
XCSE |
| 17-02-2020 |
175 |
276,1 |
DKK |
14:36:20 |
XCSE |
| 17-02-2020 |
17 |
276,1 |
DKK |
14:36:20 |
XCSE |
| 17-02-2020 |
20 |
276 |
DKK |
14:36:20 |
XCSE |
| 17-02-2020 |
84 |
276 |
DKK |
14:36:20 |
XCSE |
| 17-02-2020 |
39 |
276 |
DKK |
14:36:20 |
XCSE |
| 17-02-2020 |
140 |
275,7 |
DKK |
14:30:49 |
XCSE |
| 17-02-2020 |
35 |
275,7 |
DKK |
14:30:49 |
XCSE |
| 17-02-2020 |
46 |
275,8 |
DKK |
14:28:17 |
XCSE |
| 17-02-2020 |
31 |
275,5 |
DKK |
14:24:56 |
XCSE |
| 17-02-2020 |
59 |
275,5 |
DKK |
14:24:56 |
XCSE |
| 17-02-2020 |
3 |
275,6 |
DKK |
14:24:07 |
XCSE |
| 17-02-2020 |
71 |
275,7 |
DKK |
14:23:53 |
XCSE |
| 17-02-2020 |
38 |
275,7 |
DKK |
14:23:53 |
XCSE |
| 17-02-2020 |
131 |
275,9 |
DKK |
14:23:27 |
XCSE |
| 17-02-2020 |
57 |
276,1 |
DKK |
14:15:36 |
XCSE |
| 17-02-2020 |
11 |
276 |
DKK |
14:15:36 |
XCSE |
| 17-02-2020 |
188 |
276 |
DKK |
14:15:36 |
XCSE |
| 17-02-2020 |
104 |
276 |
DKK |
14:12:59 |
XCSE |
| 17-02-2020 |
92 |
276 |
DKK |
14:12:59 |
XCSE |
| 17-02-2020 |
100 |
276 |
DKK |
14:12:59 |
XCSE |
| 17-02-2020 |
137 |
275,9 |
DKK |
14:04:51 |
XCSE |
| 17-02-2020 |
84 |
276 |
DKK |
14:03:47 |
XCSE |
| 17-02-2020 |
42 |
276 |
DKK |
14:03:47 |
XCSE |
| 17-02-2020 |
22 |
276,1 |
DKK |
14:00:10 |
XCSE |
| 17-02-2020 |
74 |
276,1 |
DKK |
14:00:10 |
XCSE |
| 17-02-2020 |
44 |
276,1 |
DKK |
14:00:10 |
XCSE |
| 17-02-2020 |
52 |
276,1 |
DKK |
14:00:10 |
XCSE |
| 17-02-2020 |
96 |
275,8 |
DKK |
13:58:06 |
XCSE |
| 17-02-2020 |
160 |
275,7 |
DKK |
13:58:06 |
XCSE |
| 17-02-2020 |
32 |
275,8 |
DKK |
13:58:06 |
XCSE |
| 17-02-2020 |
10 |
276 |
DKK |
13:58:06 |
XCSE |
| 17-02-2020 |
121 |
276 |
DKK |
13:58:06 |
XCSE |
| 17-02-2020 |
102 |
276 |
DKK |
13:56:57 |
XCSE |
| 17-02-2020 |
68 |
274,8 |
DKK |
13:47:30 |
XCSE |
| 17-02-2020 |
62 |
274,8 |
DKK |
13:47:30 |
XCSE |
| 17-02-2020 |
16 |
274,6 |
DKK |
13:45:01 |
XCSE |
| 17-02-2020 |
86 |
274,6 |
DKK |
13:45:01 |
XCSE |
| 17-02-2020 |
165 |
274,7 |
DKK |
13:42:02 |
XCSE |
| 17-02-2020 |
99 |
274,4 |
DKK |
13:39:55 |
XCSE |
| 17-02-2020 |
192 |
274,4 |
DKK |
13:39:55 |
XCSE |
| 17-02-2020 |
15 |
274,3 |
DKK |
13:37:39 |
XCSE |
| 17-02-2020 |
86 |
273,2 |
DKK |
13:22:56 |
XCSE |
| 17-02-2020 |
5 |
273,2 |
DKK |
13:22:56 |
XCSE |
| 17-02-2020 |
3 |
273,3 |
DKK |
13:21:52 |
XCSE |
| 17-02-2020 |
84 |
273,3 |
DKK |
13:21:52 |
XCSE |
| 17-02-2020 |
25 |
273,4 |
DKK |
13:15:51 |
XCSE |
| 17-02-2020 |
100 |
273,4 |
DKK |
13:15:51 |
XCSE |
| 17-02-2020 |
67 |
273,4 |
DKK |
13:14:15 |
XCSE |
| 17-02-2020 |
44 |
273,5 |
DKK |
13:14:14 |
XCSE |
| 17-02-2020 |
45 |
273,6 |
DKK |
13:14:12 |
XCSE |
| 17-02-2020 |
4 |
273,6 |
DKK |
13:14:12 |
XCSE |
| 17-02-2020 |
1 |
273,6 |
DKK |
13:07:32 |
XCSE |
| 17-02-2020 |
25 |
273,7 |
DKK |
13:03:43 |
XCSE |
| 17-02-2020 |
11 |
273,7 |
DKK |
13:03:43 |
XCSE |
| 17-02-2020 |
59 |
273,7 |
DKK |
13:03:43 |
XCSE |
| 17-02-2020 |
103 |
273,7 |
DKK |
13:00:45 |
XCSE |
| 17-02-2020 |
80 |
273,8 |
DKK |
12:58:16 |
XCSE |
| 17-02-2020 |
25 |
274 |
DKK |
12:58:15 |
XCSE |
| 17-02-2020 |
254 |
274 |
DKK |
12:58:15 |
XCSE |
| 17-02-2020 |
7 |
273,9 |
DKK |
12:58:15 |
XCSE |
| 17-02-2020 |
79 |
273,9 |
DKK |
12:58:15 |
XCSE |
| 17-02-2020 |
10 |
273,7 |
DKK |
12:54:29 |
XCSE |
| 17-02-2020 |
27 |
273,7 |
DKK |
12:54:29 |
XCSE |
| 17-02-2020 |
11 |
273,7 |
DKK |
12:54:29 |
XCSE |
| 17-02-2020 |
91 |
273,8 |
DKK |
12:50:05 |
XCSE |
| 17-02-2020 |
17 |
273,9 |
DKK |
12:49:49 |
XCSE |
| 17-02-2020 |
175 |
273,9 |
DKK |
12:49:49 |
XCSE |
| 17-02-2020 |
28 |
273,8 |
DKK |
12:42:36 |
XCSE |
| 17-02-2020 |
113 |
273,8 |
DKK |
12:42:36 |
XCSE |
| 17-02-2020 |
7 |
273,6 |
DKK |
12:36:31 |
XCSE |
| 17-02-2020 |
4 |
273,7 |
DKK |
12:36:31 |
XCSE |
| 17-02-2020 |
87 |
273,7 |
DKK |
12:36:31 |
XCSE |
| 17-02-2020 |
29 |
273,8 |
DKK |
12:29:07 |
XCSE |
| 17-02-2020 |
124 |
273,8 |
DKK |
12:29:07 |
XCSE |
| 17-02-2020 |
134 |
273,1 |
DKK |
12:19:48 |
XCSE |
| 17-02-2020 |
54 |
273,1 |
DKK |
12:19:48 |
XCSE |
| 17-02-2020 |
322 |
273 |
DKK |
12:17:25 |
XCSE |
| 17-02-2020 |
45 |
273 |
DKK |
12:17:25 |
XCSE |
| 17-02-2020 |
2 |
273 |
DKK |
12:15:04 |
XCSE |
| 17-02-2020 |
53 |
272,3 |
DKK |
11:59:12 |
XCSE |
| 17-02-2020 |
27 |
272,4 |
DKK |
11:59:12 |
XCSE |
| 17-02-2020 |
52 |
272,4 |
DKK |
11:59:12 |
XCSE |
| 17-02-2020 |
41 |
272,6 |
DKK |
11:55:42 |
XCSE |
| 17-02-2020 |
96 |
272,6 |
DKK |
11:55:42 |
XCSE |
| 17-02-2020 |
33 |
272,6 |
DKK |
11:55:42 |
XCSE |
| 17-02-2020 |
96 |
272,7 |
DKK |
11:49:20 |
XCSE |
| 17-02-2020 |
135 |
272,7 |
DKK |
11:49:20 |
XCSE |
| 17-02-2020 |
297 |
272,7 |
DKK |
11:49:20 |
XCSE |
| 17-02-2020 |
41 |
272,9 |
DKK |
11:45:52 |
XCSE |
| 17-02-2020 |
72 |
272,9 |
DKK |
11:45:52 |
XCSE |
| 17-02-2020 |
187 |
272,9 |
DKK |
11:45:52 |
XCSE |
| 17-02-2020 |
90 |
272,5 |
DKK |
11:41:18 |
XCSE |
| 17-02-2020 |
53 |
272,5 |
DKK |
11:41:18 |
XCSE |
| 17-02-2020 |
31 |
272,7 |
DKK |
11:41:18 |
XCSE |
| 17-02-2020 |
40 |
272,7 |
DKK |
11:40:56 |
XCSE |
| 17-02-2020 |
24 |
272,6 |
DKK |
11:38:03 |
XCSE |
| 17-02-2020 |
1 |
272,6 |
DKK |
11:38:03 |
XCSE |
| 17-02-2020 |
7 |
272,7 |
DKK |
11:36:36 |
XCSE |
| 17-02-2020 |
78 |
272,9 |
DKK |
11:36:00 |
XCSE |
| 17-02-2020 |
147 |
272,9 |
DKK |
11:36:00 |
XCSE |
| 17-02-2020 |
63 |
272,8 |
DKK |
11:31:58 |
XCSE |
| 17-02-2020 |
82 |
272,8 |
DKK |
11:28:03 |
XCSE |
| 17-02-2020 |
119 |
272,8 |
DKK |
11:28:03 |
XCSE |
| 17-02-2020 |
92 |
272,8 |
DKK |
11:28:03 |
XCSE |
| 17-02-2020 |
41 |
272,6 |
DKK |
11:21:35 |
XCSE |
| 17-02-2020 |
192 |
272,7 |
DKK |
11:20:00 |
XCSE |
| 17-02-2020 |
24 |
272,7 |
DKK |
11:07:00 |
XCSE |
| 17-02-2020 |
70 |
272,7 |
DKK |
11:07:00 |
XCSE |
| 17-02-2020 |
178 |
272,6 |
DKK |
11:05:55 |
XCSE |
| 17-02-2020 |
114 |
272,5 |
DKK |
10:51:16 |
XCSE |
| 17-02-2020 |
78 |
272,6 |
DKK |
10:51:14 |
XCSE |
| 17-02-2020 |
147 |
272,8 |
DKK |
10:48:00 |
XCSE |
| 17-02-2020 |
88 |
272,4 |
DKK |
10:40:32 |
XCSE |
| 17-02-2020 |
46 |
272,7 |
DKK |
10:40:17 |
XCSE |
| 17-02-2020 |
49 |
272,6 |
DKK |
10:40:17 |
XCSE |
| 17-02-2020 |
429 |
272,6 |
DKK |
10:40:17 |
XCSE |
| 17-02-2020 |
56 |
272,6 |
DKK |
10:38:24 |
XCSE |
| 17-02-2020 |
110 |
272,7 |
DKK |
10:38:24 |
XCSE |
| 17-02-2020 |
161 |
272,8 |
DKK |
10:34:27 |
XCSE |
| 17-02-2020 |
18 |
272,8 |
DKK |
10:34:27 |
XCSE |
| 17-02-2020 |
184 |
273 |
DKK |
10:34:26 |
XCSE |
| 17-02-2020 |
3 |
273 |
DKK |
10:34:26 |
XCSE |
| 17-02-2020 |
1 |
272,7 |
DKK |
10:31:25 |
XCSE |
| 17-02-2020 |
1 |
272,7 |
DKK |
10:31:25 |
XCSE |
| 17-02-2020 |
166 |
272,8 |
DKK |
10:31:25 |
XCSE |
| 17-02-2020 |
78 |
272,7 |
DKK |
10:31:24 |
XCSE |
| 17-02-2020 |
60 |
272,6 |
DKK |
10:27:23 |
XCSE |
| 17-02-2020 |
23 |
272,7 |
DKK |
10:26:21 |
XCSE |
| 17-02-2020 |
175 |
272,7 |
DKK |
10:26:21 |
XCSE |
| 17-02-2020 |
88 |
272,5 |
DKK |
10:26:21 |
XCSE |
| 17-02-2020 |
14 |
272,6 |
DKK |
10:26:21 |
XCSE |
| 17-02-2020 |
11 |
272,6 |
DKK |
10:26:21 |
XCSE |
| 17-02-2020 |
53 |
272,7 |
DKK |
10:17:03 |
XCSE |
| 17-02-2020 |
84 |
273 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
175 |
272,9 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
89 |
272,9 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
127 |
273 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
71 |
272,8 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
7 |
272,8 |
DKK |
10:17:02 |
XCSE |
| 17-02-2020 |
3 |
272,9 |
DKK |
10:10:20 |
XCSE |
| 17-02-2020 |
69 |
272,9 |
DKK |
10:10:20 |
XCSE |
| 17-02-2020 |
64 |
272,9 |
DKK |
10:07:07 |
XCSE |
| 17-02-2020 |
41 |
272,9 |
DKK |
10:07:07 |
XCSE |
| 17-02-2020 |
119 |
272,7 |
DKK |
10:04:43 |
XCSE |
| 17-02-2020 |
16 |
272,7 |
DKK |
10:04:43 |
XCSE |
| 17-02-2020 |
146 |
272,3 |
DKK |
09:55:32 |
XCSE |
| 17-02-2020 |
152 |
272,3 |
DKK |
09:55:32 |
XCSE |
| 17-02-2020 |
1 |
272,3 |
DKK |
09:55:32 |
XCSE |
| 17-02-2020 |
57 |
272,3 |
DKK |
09:48:33 |
XCSE |
| 17-02-2020 |
46 |
272,5 |
DKK |
09:48:27 |
XCSE |
| 17-02-2020 |
24 |
272,6 |
DKK |
09:48:27 |
XCSE |
| 17-02-2020 |
9 |
272,7 |
DKK |
09:48:27 |
XCSE |
| 17-02-2020 |
138 |
272,7 |
DKK |
09:48:27 |
XCSE |
| 17-02-2020 |
116 |
272,9 |
DKK |
09:41:20 |
XCSE |
| 17-02-2020 |
183 |
272,9 |
DKK |
09:41:20 |
XCSE |
| 17-02-2020 |
85 |
272,9 |
DKK |
09:41:20 |
XCSE |
| 17-02-2020 |
88 |
272,9 |
DKK |
09:41:20 |
XCSE |
| 17-02-2020 |
39 |
272,7 |
DKK |
09:34:37 |
XCSE |
| 17-02-2020 |
225 |
272,7 |
DKK |
09:34:37 |
XCSE |
| 17-02-2020 |
60 |
272,3 |
DKK |
09:31:36 |
XCSE |
| 17-02-2020 |
8 |
272,3 |
DKK |
09:31:36 |
XCSE |
| 17-02-2020 |
25 |
272,3 |
DKK |
09:30:38 |
XCSE |
| 17-02-2020 |
26 |
272,4 |
DKK |
09:27:39 |
XCSE |
| 17-02-2020 |
30 |
272,4 |
DKK |
09:27:39 |
XCSE |
| 17-02-2020 |
77 |
272,6 |
DKK |
09:24:31 |
XCSE |
| 17-02-2020 |
48 |
272,7 |
DKK |
09:23:13 |
XCSE |
| 17-02-2020 |
72 |
272,8 |
DKK |
09:22:17 |
XCSE |
| 17-02-2020 |
1 |
272,8 |
DKK |
09:22:17 |
XCSE |
| 17-02-2020 |
117 |
273 |
DKK |
09:21:41 |
XCSE |
| 17-02-2020 |
24 |
273 |
DKK |
09:21:41 |
XCSE |
| 17-02-2020 |
51 |
273,1 |
DKK |
09:21:41 |
XCSE |
| 17-02-2020 |
168 |
273 |
DKK |
09:15:31 |
XCSE |
| 17-02-2020 |
19 |
273 |
DKK |
09:15:31 |
XCSE |
| 17-02-2020 |
71 |
273,1 |
DKK |
09:13:15 |
XCSE |
| 17-02-2020 |
121 |
273,1 |
DKK |
09:13:15 |
XCSE |
| 17-02-2020 |
21 |
272,5 |
DKK |
09:06:40 |
XCSE |
| 17-02-2020 |
378 |
272,6 |
DKK |
09:06:40 |
XCSE |
| 17-02-2020 |
100 |
272,6 |
DKK |
09:06:40 |
XCSE |
| 17-02-2020 |
77 |
272,5 |
DKK |
09:06:40 |
XCSE |
| 17-02-2020 |
47 |
272,5 |
DKK |
09:06:40 |
XCSE |
| 17-02-2020 |
4 |
272,6 |
DKK |
09:00:12 |
XCSE |
| 17-02-2020 |
28 |
272,8 |
DKK |
09:00:11 |
XCSE |
| 17-02-2020 |
170 |
272,8 |
DKK |
09:00:08 |
XCSE |
| 17-02-2020 |
83 |
272,9 |
DKK |
09:00:08 |
XCSE |
| 17-02-2020 |
22 |
272,3 |
DKK |
08:50:14 |
XCSE |
| 17-02-2020 |
170 |
272,3 |
DKK |
08:50:14 |
XCSE |
| 17-02-2020 |
79 |
271,2 |
DKK |
08:38:30 |
XCSE |
| 17-02-2020 |
78 |
271,3 |
DKK |
08:38:02 |
XCSE |
| 17-02-2020 |
7 |
271,5 |
DKK |
08:38:02 |
XCSE |
| 17-02-2020 |
75 |
271,6 |
DKK |
08:37:48 |
XCSE |
| 17-02-2020 |
96 |
271,6 |
DKK |
08:37:48 |
XCSE |
| 17-02-2020 |
100 |
271,8 |
DKK |
08:36:18 |
XCSE |
| 17-02-2020 |
92 |
271,8 |
DKK |
08:36:18 |
XCSE |
| 17-02-2020 |
165 |
271,9 |
DKK |
08:36:16 |
XCSE |
| 17-02-2020 |
59 |
272 |
DKK |
08:36:16 |
XCSE |
| 17-02-2020 |
30 |
272 |
DKK |
08:36:16 |
XCSE |
| 17-02-2020 |
33 |
272 |
DKK |
08:36:16 |
XCSE |
| 17-02-2020 |
46 |
272,1 |
DKK |
08:34:21 |
XCSE |
| 17-02-2020 |
24 |
272,2 |
DKK |
08:34:21 |
XCSE |
| 17-02-2020 |
1 |
271,8 |
DKK |
08:26:40 |
XCSE |
| 17-02-2020 |
17 |
272 |
DKK |
08:25:21 |
XCSE |
| 17-02-2020 |
128 |
272,1 |
DKK |
08:23:27 |
XCSE |
| 17-02-2020 |
43 |
272,1 |
DKK |
08:23:27 |
XCSE |
| 17-02-2020 |
175 |
272,2 |
DKK |
08:19:52 |
XCSE |
| 17-02-2020 |
17 |
272,3 |
DKK |
08:19:52 |
XCSE |
| 17-02-2020 |
127 |
272,3 |
DKK |
08:19:52 |
XCSE |
| 17-02-2020 |
66 |
272,5 |
DKK |
08:18:34 |
XCSE |
| 17-02-2020 |
82 |
272,6 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
100 |
272,6 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
60 |
272,5 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
24 |
272,6 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
60 |
272,4 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
100 |
272,4 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
32 |
272,6 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
18 |
272,4 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
43 |
272,4 |
DKK |
08:18:33 |
XCSE |
| 17-02-2020 |
87 |
272,6 |
DKK |
08:15:14 |
XCSE |