Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Feb 24, 2020

3377_dirs_2020-02-24_8a8666a3-7681-41c5-8f09-13a697ef5db4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of February 24, Novozymes has purchased an accumulated 186,585 shares with a transaction value of DKK 70,1 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2020 and initiated February 10, 2020. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2020.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
82,000 30,546,161
15,893 378.47 6,015,098
18,280 378.24 6,914,242
15,827 383.05 6,062,563
31,585 377.69 11,929,440
23,000 375.55 8,637,746
186,585 70,105,250

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 87,396 B shares in the period from February 17 to February 21, 2020. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 8,669,197 treasury shares, corresponding to 3.0% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

February 24, 2020 Company announcement No. 13

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

17-02-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 15,893 378.47 6,015,098
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 15,893 378.47 6,015,098
18-02-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,280 378.24 6,914,242
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 18,280 378.24 6,914,242
19-02-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 15,827 383.05 6,062,563
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 15,827 383.05 6,062,563
20-02-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 31,585 377.69 11,929,440
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR

21-02-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 23,000 375.55 8,637,746
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 23,000 375.55 8,637,746
Volume Price Venue Time - CET Date
261 378.70 XCSE 20200217 09:03:08 17-02-2020
68 378.70 XCSE 20200217 09:03:14 17-02-2020
1 378.70 XCSE 20200217 09:03:14 17-02-2020
45 378.10 XCSE 20200217 09:04:20 17-02-2020
114 378.10 XCSE 20200217 09:04:21 17-02-2020
21 378.10 XCSE 20200217 09:04:21 17-02-2020
256 378.90 XCSE 20200217 09:08:24 17-02-2020
34 378.90 XCSE 20200217 09:08:24 17-02-2020
147 378.80 XCSE 20200217 09:11:16 17-02-2020
103 378.80 XCSE 20200217 09:11:16 17-02-2020
11 378.20 XCSE 20200217 09:16:11 17-02-2020
249 378.20 XCSE 20200217 09:16:11 17-02-2020
260 378.20 XCSE 20200217 09:19:09 17-02-2020
134 378.90 XCSE 20200217 09:26:54 17-02-2020
56 379.20 XCSE 20200217 09:26:54 17-02-2020
33 379.30 XCSE 20200217 09:28:08 17-02-2020
277 379.30 XCSE 20200217 09:28:08 17-02-2020
686 379.50 XCSE 20200217 09:34:21 17-02-2020
314 379.50 XCSE 20200217 09:34:21 17-02-2020
162 378.80 XCSE 20200217 09:37:34 17-02-2020
88 378.80 XCSE 20200217 09:37:34 17-02-2020
211 378.00 XCSE 20200217 09:43:16 17-02-2020
3 378.60 XCSE 20200217 09:47:09 17-02-2020
15 378.60 XCSE 20200217 09:47:23 17-02-2020
21 378.60 XCSE 20200217 09:47:23 17-02-2020
18 378.30 XCSE 20200217 09:49:56 17-02-2020
152 378.30 XCSE 20200217 09:49:56 17-02-2020
180 378.10 XCSE 20200217 09:52:53 17-02-2020
29 377.10 XCSE 20200217 09:57:12 17-02-2020
30 377.10 XCSE 20200217 09:57:16 17-02-2020
29 377.10 XCSE 20200217 09:57:20 17-02-2020
30 377.10 XCSE 20200217 09:57:24 17-02-2020
29 377.10 XCSE 20200217 09:57:28 17-02-2020
13 377.10 XCSE 20200217 09:57:29 17-02-2020
84 377.50 XCSE 20200217 10:06:50 17-02-2020
106 377.50 XCSE 20200217 10:06:50 17-02-2020
111 377.50 XCSE 20200217 10:09:02 17-02-2020

139 377.50 XCSE 20200217 10:09:02 17-02-2020
280 376.50 XCSE 20200217 10:14:48 17-02-2020
120 376.40 XCSE 20200217 10:22:00 17-02-2020
90 376.40 XCSE 20200217 10:22:11 17-02-2020
240 376.70 XCSE 20200217 10:33:16 17-02-2020
166 376.10 XCSE 20200217 10:36:31 17-02-2020
15 376.10 XCSE 20200217 10:45:43 17-02-2020
229 376.10 XCSE 20200217 10:46:19 17-02-2020
68 376.50 XCSE 20200217 10:54:46 17-02-2020
162 376.50 XCSE 20200217 10:54:46 17-02-2020
270 376.30 XCSE 20200217 10:55:23 17-02-2020
87 378.00 XCSE 20200217 11:07:03 17-02-2020
113 378.00 XCSE 20200217 11:07:03 17-02-2020
13 377.90 XCSE 20200217 11:10:40 17-02-2020
357 377.90 XCSE 20200217 11:10:40 17-02-2020
42 378.40 XCSE 20200217 11:13:26 17-02-2020
100 378.40 XCSE 20200217 11:13:26 17-02-2020
30 378.40 XCSE 20200217 11:13:26 17-02-2020
18 378.40 XCSE 20200217 11:13:26 17-02-2020
290 377.80 XCSE 20200217 11:29:52 17-02-2020
150 377.70 XCSE 20200217 11:31:52 17-02-2020
90 377.70 XCSE 20200217 11:36:48 17-02-2020
101 378.20 XCSE 20200217 11:53:55 17-02-2020
129 378.20 XCSE 20200217 11:53:55 17-02-2020
250 378.00 XCSE 20200217 11:54:03 17-02-2020
100 378.30 XCSE 20200217 12:00:06 17-02-2020
70 378.30 XCSE 20200217 12:00:47 17-02-2020
51 378.20 XCSE 20200217 12:19:02 17-02-2020
229 378.20 XCSE 20200217 12:19:02 17-02-2020
149 378.10 XCSE 20200217 12:26:28 17-02-2020
82 378.10 XCSE 20200217 12:26:28 17-02-2020
59 378.10 XCSE 20200217 12:26:28 17-02-2020
20 378.10 XCSE 20200217 12:26:28 17-02-2020
39 378.70 XCSE 20200217 12:37:51 17-02-2020
241 378.70 XCSE 20200217 12:37:54 17-02-2020
260 378.60 XCSE 20200217 12:50:56 17-02-2020
170 378.60 XCSE 20200217 12:53:22 17-02-2020
179 378.30 XCSE 20200217 13:01:39 17-02-2020
101 378.30 XCSE 20200217 13:01:39 17-02-2020
120 378.20 XCSE 20200217 13:18:49 17-02-2020
120 378.20 XCSE 20200217 13:18:49 17-02-2020
210 378.30 XCSE 20200217 13:21:09 17-02-2020
250 378.60 XCSE 20200217 13:45:09 17-02-2020
170 378.40 XCSE 20200217 13:50:51 17-02-2020
44 378.40 XCSE 20200217 13:58:15 17-02-2020
256 378.40 XCSE 20200217 13:58:15 17-02-2020
2 378.80 XCSE 20200217 14:19:12 17-02-2020
228 378.80 XCSE 20200217 14:21:12 17-02-2020
150 378.80 XCSE 20200217 14:21:12 17-02-2020
190 378.80 XCSE 20200217 14:21:12 17-02-2020
60 379.10 XCSE 20200217 14:29:18 17-02-2020
158 379.10 XCSE 20200217 14:29:18 17-02-2020

92 379.10 XCSE 20200217 14:29:18 17-02-2020
190 379.00 XCSE 20200217 14:30:46 17-02-2020
230 378.80 XCSE 20200217 14:56:27 17-02-2020
119 378.70 XCSE 20200217 14:56:30 17-02-2020
151 378.70 XCSE 20200217 14:56:30 17-02-2020
220 378.50 XCSE 20200217 15:03:17 17-02-2020
32 378.30 XCSE 20200217 15:21:58 17-02-2020
40 378.30 XCSE 20200217 15:22:02 17-02-2020
178 378.30 XCSE 20200217 15:22:03 17-02-2020
170 378.30 XCSE 20200217 15:22:03 17-02-2020
137 378.20 XCSE 20200217 15:39:40 17-02-2020
50 378.30 XCSE 20200217 15:43:00 17-02-2020
113 378.30 XCSE 20200217 15:43:00 17-02-2020
260 378.20 XCSE 20200217 15:43:16 17-02-2020
206 378.20 XCSE 20200217 15:46:54 17-02-2020
4 378.60 XCSE 20200217 15:50:17 17-02-2020
87 379.00 XCSE 20200217 15:55:13 17-02-2020
175 379.00 XCSE 20200217 15:55:13 17-02-2020
18 379.00 XCSE 20200217 15:55:13 17-02-2020
140 379.20 XCSE 20200217 15:58:55 17-02-2020
30 379.20 XCSE 20200217 15:58:56 17-02-2020
150 379.30 XCSE 20200217 16:05:28 17-02-2020
45 379.30 XCSE 20200217 16:05:28 17-02-2020
85 379.30 XCSE 20200217 16:05:28 17-02-2020
110 379.30 XCSE 20200217 16:07:13 17-02-2020
120 379.30 XCSE 20200217 16:07:13 17-02-2020
50 379.50 XCSE 20200217 16:14:05 17-02-2020
150 379.60 XCSE 20200217 16:14:32 17-02-2020
10 379.60 XCSE 20200217 16:14:32 17-02-2020
180 379.60 XCSE 20200217 16:23:11 17-02-2020
43 379.70 XCSE 20200217 16:29:10 17-02-2020
207 379.70 XCSE 20200217 16:29:16 17-02-2020
150 379.70 XCSE 20200217 16:29:28 17-02-2020
120 379.70 XCSE 20200217 16:29:28 17-02-2020
10 379.70 XCSE 20200217 16:29:28 17-02-2020
25 379.90 XCSE 20200217 16:34:10 17-02-2020
12 379.90 XCSE 20200217 16:34:10 17-02-2020
14 379.80 XCSE 20200217 16:36:06 17-02-2020
18 379.80 XCSE 20200217 16:37:09 17-02-2020
15 379.80 XCSE 20200217 16:39:10 17-02-2020
18 379.90 XCSE 20200217 16:43:08 17-02-2020
18 379.80 XCSE 20200217 16:43:21 17-02-2020
12 379.80 XCSE 20200217 16:43:25 17-02-2020
6 379.90 XCSE 20200217 16:45:46 17-02-2020
8 379.90 XCSE 20200217 16:45:46 17-02-2020
23 380.00 XCSE 20200217 16:47:46 17-02-2020
14 380.00 XCSE 20200217 16:47:46 17-02-2020
21 377.30 XCSE 20200218 09:08:56 18-02-2020
199 377.30 XCSE 20200218 09:08:56 18-02-2020
26 378.80 XCSE 20200218 09:15:01 18-02-2020
304 378.80 XCSE 20200218 09:15:01 18-02-2020
21 378.50 XCSE 20200218 09:18:02 18-02-2020

100 378.50 XCSE 20200218 09:18:02 18-02-2020
139 378.50 XCSE 20200218 09:18:02 18-02-2020
49 378.30 XCSE 20200218 09:19:58 18-02-2020
161 378.30 XCSE 20200218 09:19:58 18-02-2020
43 378.30 XCSE 20200218 09:19:58 18-02-2020
17 378.30 XCSE 20200218 09:19:58 18-02-2020
21 377.50 XCSE 20200218 09:22:07 18-02-2020
150 377.70 XCSE 20200218 09:28:04 18-02-2020
19 377.70 XCSE 20200218 09:28:04 18-02-2020
55 378.00 XCSE 20200218 09:34:55 18-02-2020
107 378.00 XCSE 20200218 09:34:55 18-02-2020
148 378.00 XCSE 20200218 09:34:55 18-02-2020
14 378.30 XCSE 20200218 09:38:14 18-02-2020
21 378.30 XCSE 20200218 09:38:16 18-02-2020
21 378.30 XCSE 20200218 09:38:19 18-02-2020
21 378.30 XCSE 20200218 09:38:22 18-02-2020
21 378.30 XCSE 20200218 09:38:24 18-02-2020
21 378.30 XCSE 20200218 09:38:27 18-02-2020
21 378.30 XCSE 20200218 09:38:29 18-02-2020
21 378.30 XCSE 20200218 09:38:46 18-02-2020
21 378.30 XCSE 20200218 09:38:49 18-02-2020
240 378.70 XCSE 20200218 09:41:12 18-02-2020
760 378.70 XCSE 20200218 09:41:12 18-02-2020
21 378.30 XCSE 20200218 09:42:00 18-02-2020
21 378.30 XCSE 20200218 09:42:43 18-02-2020
21 378.30 XCSE 20200218 09:42:46 18-02-2020
15 378.30 XCSE 20200218 09:42:46 18-02-2020
21 378.70 XCSE 20200218 09:44:24 18-02-2020
21 378.70 XCSE 20200218 09:44:27 18-02-2020
21 378.70 XCSE 20200218 09:44:29 18-02-2020
21 378.70 XCSE 20200218 09:44:32 18-02-2020
21 378.70 XCSE 20200218 09:44:34 18-02-2020
21 378.70 XCSE 20200218 09:44:37 18-02-2020
21 378.70 XCSE 20200218 09:44:39 18-02-2020
21 378.70 XCSE 20200218 09:44:42 18-02-2020
21 378.70 XCSE 20200218 09:44:44 18-02-2020
21 378.70 XCSE 20200218 09:44:49 18-02-2020
21 378.70 XCSE 20200218 09:44:55 18-02-2020
21 378.70 XCSE 20200218 09:44:57 18-02-2020
8 378.70 XCSE 20200218 09:44:59 18-02-2020
21 378.70 XCSE 20200218 09:47:23 18-02-2020
53 378.70 XCSE 20200218 09:47:26 18-02-2020
106 378.70 XCSE 20200218 09:47:26 18-02-2020
21 379.40 XCSE 20200218 09:53:10 18-02-2020
21 379.40 XCSE 20200218 09:53:13 18-02-2020
21 379.40 XCSE 20200218 09:53:15 18-02-2020
21 379.40 XCSE 20200218 09:53:18 18-02-2020
21 379.40 XCSE 20200218 09:53:21 18-02-2020
21 379.40 XCSE 20200218 09:53:23 18-02-2020
21 379.40 XCSE 20200218 09:53:25 18-02-2020
143 379.70 XCSE 20200218 09:55:32 18-02-2020
170 379.30 XCSE 20200218 12:13:19 18-02-2020

8 379.30 XCSE 20200218 12:21:23 18-02-2020
300 379.30 XCSE 20200218 12:21:23 18-02-2020
12 379.30 XCSE 20200218 12:21:23 18-02-2020
190 378.10 XCSE 20200218 12:30:55 18-02-2020
280 378.10 XCSE 20200218 12:32:01 18-02-2020
13600 378.00 XCSE 20200218 12:41:16 18-02-2020
5 383.20 XCSE 20200219 09:02:22 19-02-2020
120 383.20 XCSE 20200219 09:02:22 19-02-2020
100 383.20 XCSE 20200219 09:02:22 19-02-2020
65 383.20 XCSE 20200219 09:02:22 19-02-2020
2 381.80 XCSE 20200219 09:09:03 19-02-2020
268 381.80 XCSE 20200219 09:09:03 19-02-2020
220 382.20 XCSE 20200219 09:12:57 19-02-2020
222 383.80 XCSE 20200219 09:20:15 19-02-2020
58 383.80 XCSE 20200219 09:20:15 19-02-2020
25 384.20 XCSE 20200219 09:22:02 19-02-2020
63 384.20 XCSE 20200219 09:22:02 19-02-2020
172 384.20 XCSE 20200219 09:22:02 19-02-2020
210 384.60 XCSE 20200219 09:26:49 19-02-2020
150 385.00 XCSE 20200219 09:32:02 19-02-2020
55 385.00 XCSE 20200219 09:32:02 19-02-2020
695 385.10 XCSE 20200219 09:32:02 19-02-2020
30 384.60 XCSE 20200219 09:42:02 19-02-2020
75 384.60 XCSE 20200219 09:42:02 19-02-2020
95 384.60 XCSE 20200219 09:42:02 19-02-2020
270 384.80 XCSE 20200219 09:46:13 19-02-2020
230 384.80 XCSE 20200219 09:52:05 19-02-2020
260 384.50 XCSE 20200219 10:01:26 19-02-2020
150 384.10 XCSE 20200219 10:10:58 19-02-2020
110 384.20 XCSE 20200219 10:10:58 19-02-2020
270 384.40 XCSE 20200219 10:21:12 19-02-2020
230 383.90 XCSE 20200219 10:28:25 19-02-2020
9 383.60 XCSE 20200219 10:31:13 19-02-2020
44 383.60 XCSE 20200219 10:32:17 19-02-2020
197 383.60 XCSE 20200219 10:32:17 19-02-2020
275 383.60 XCSE 20200219 10:37:13 19-02-2020
90 383.60 XCSE 20200219 10:37:13 19-02-2020
65 383.60 XCSE 20200219 10:37:13 19-02-2020
116 383.70 XCSE 20200219 10:55:42 19-02-2020
154 383.70 XCSE 20200219 10:55:42 19-02-2020
200 383.90 XCSE 20200219 11:06:22 19-02-2020
79 383.80 XCSE 20200219 11:12:19 19-02-2020
201 383.80 XCSE 20200219 11:12:19 19-02-2020
10 383.80 XCSE 20200219 11:14:02 19-02-2020
59 383.80 XCSE 20200219 11:14:02 19-02-2020
162 383.80 XCSE 20200219 11:14:02 19-02-2020
59 383.80 XCSE 20200219 11:14:02 19-02-2020
36 383.70 XCSE 20200219 11:15:11 19-02-2020
174 383.70 XCSE 20200219 11:15:11 19-02-2020
174 383.60 XCSE 20200219 11:22:01 19-02-2020
76 383.60 XCSE 20200219 11:22:01 19-02-2020

379.30 XCSE 20200218 12:17:03 18-02-2020

126 383.80 XCSE 20200219 11:32:20 19-02-2020
84 383.80 XCSE 20200219 11:32:20 19-02-2020
169 383.90 XCSE 20200219 11:43:13 19-02-2020
101 383.90 XCSE 20200219 11:43:13 19-02-2020
230 383.80 XCSE 20200219 11:57:49 19-02-2020
22 383.50 XCSE 20200219 12:02:15 19-02-2020
118 383.50 XCSE 20200219 12:02:15 19-02-2020
70 383.50 XCSE 20200219 12:02:15 19-02-2020
8 383.10 XCSE 20200219 12:16:52 19-02-2020
252 383.10 XCSE 20200219 12:18:35 19-02-2020
260 383.00 XCSE 20200219 12:21:52 19-02-2020
81 382.80 XCSE 20200219 12:37:36 19-02-2020
189 382.80 XCSE 20200219 12:37:36 19-02-2020
51 382.30 XCSE 20200219 12:41:13 19-02-2020
173 382.30 XCSE 20200219 12:46:39 19-02-2020
6 382.30 XCSE 20200219 12:46:39 19-02-2020
152 382.20 XCSE 20200219 12:52:02 19-02-2020
48 382.20 XCSE 20200219 12:52:02 19-02-2020
250 382.40 XCSE 20200219 13:02:11 19-02-2020
55 382.00 XCSE 20200219 13:11:02 19-02-2020
125 382.00 XCSE 20200219 13:11:02 19-02-2020
162 381.90 XCSE 20200219 13:24:22 19-02-2020
106 381.90 XCSE 20200219 13:24:22 19-02-2020
12 381.90 XCSE 20200219 13:24:22 19-02-2020
250 381.50 XCSE 20200219 13:38:00 19-02-2020
210 381.40 XCSE 20200219 13:51:00 19-02-2020
55 381.40 XCSE 20200219 14:04:28 19-02-2020
72 382.10 XCSE 20200219 14:10:56 19-02-2020
26 382.10 XCSE 20200219 14:10:56 19-02-2020
107 382.10 XCSE 20200219 14:10:56 19-02-2020
170 382.00 XCSE 20200219 14:17:31 19-02-2020
390 381.90 XCSE 20200219 14:17:31 19-02-2020
230 381.60 XCSE 20200219 14:32:08 19-02-2020
220 381.60 XCSE 20200219 14:32:08 19-02-2020
206 380.80 XCSE 20200219 14:47:50 19-02-2020
14 380.80 XCSE 20200219 14:47:54 19-02-2020
40 380.80 XCSE 20200219 14:47:58 19-02-2020
50 380.40 XCSE 20200219 14:53:01 19-02-2020
160 380.40 XCSE 20200219 14:53:39 19-02-2020
63 381.80 XCSE 20200219 15:05:48 19-02-2020
227 381.80 XCSE 20200219 15:05:48 19-02-2020
230 382.20 XCSE 20200219 15:15:12 19-02-2020
180 382.40 XCSE 20200219 15:27:20 19-02-2020
47 382.50 XCSE 20200219 15:27:20 19-02-2020
73 382.50 XCSE 20200219 15:27:20 19-02-2020
200 382.90 XCSE 20200219 15:37:36 19-02-2020
150 383.00 XCSE 20200219 15:40:41 19-02-2020
20 383.00 XCSE 20200219 15:40:41 19-02-2020
170 382.80 XCSE 20200219 15:44:49 19-02-2020
174 382.00 XCSE 20200219 15:48:10 19-02-2020
6 382.00 XCSE 20200219 15:48:10 19-02-2020
180 382.40 XCSE 20200219 15:52:22 19-02-2020

9/1 5
220 382.40 XCSE 20200219 15:58:05 19-02-2020
75 382.00 XCSE 20200219 16:02:15 19-02-2020
41 382.00 XCSE 20200219 16:02:17 19-02-2020
54 382.50 XCSE 20200219 16:07:53 19-02-2020
154 382.50 XCSE 20200219 16:10:42 19-02-2020
26 382.50 XCSE 20200219 16:10:42 19-02-2020
180 382.30 XCSE 20200219 16:15:13 19-02-2020
210 382.00 XCSE 20200219 16:17:27 19-02-2020
190 382.10 XCSE 20200219 16:26:17 19-02-2020
180 382.00 XCSE 20200219 16:28:52 19-02-2020
200 382.10 XCSE 20200219 16:30:09 19-02-2020
190 382.10 XCSE 20200219 16:34:30 19-02-2020
190 382.30 XCSE 20200219 16:42:08 19-02-2020
190 382.10 XCSE 20200219 16:48:44 19-02-2020
200 382.10 XCSE 20200219 16:48:44 19-02-2020
33 382.00 XCSE 20200219 16:51:14 19-02-2020
187 382.00 XCSE 20200219 16:51:14 19-02-2020
182 381.80 XCSE 20200219 16:52:01 19-02-2020
25 381.80 XCSE 20200219 16:52:27 19-02-2020
300 381.40 XCSE 20200220 09:01:14 20-02-2020
170 381.20 XCSE 20200220 09:11:05 20-02-2020
120 381.20 XCSE 20200220 09:11:05 20-02-2020
31 382.10 XCSE 20200220 09:15:38 20-02-2020
209 382.10 XCSE 20200220 09:15:38 20-02-2020
22 382.00 XCSE 20200220 09:18:11 20-02-2020
27 382.00 XCSE 20200220 09:18:11 20-02-2020
116 382.00 XCSE 20200220 09:18:11 20-02-2020
135 382.00 XCSE 20200220 09:18:11 20-02-2020
25 381.80 XCSE 20200220 09:19:26 20-02-2020
20 381.80 XCSE 20200220 09:19:54 20-02-2020
175 381.80 XCSE 20200220 09:20:01 20-02-2020
72 382.40 XCSE 20200220 09:32:09 20-02-2020
173 382.40 XCSE 20200220 09:32:11 20-02-2020
35 382.40 XCSE 20200220 09:32:11 20-02-2020
333 382.20 XCSE 20200220 09:32:14 20-02-2020
417 382.20 XCSE 20200220 09:32:14 20-02-2020
150 382.10 XCSE 20200220 09:32:14 20-02-2020
90 382.10 XCSE 20200220 09:32:14 20-02-2020
180 381.20 XCSE 20200220 09:48:55 20-02-2020
150 381.20 XCSE 20200220 09:48:55 20-02-2020
130 381.30 XCSE 20200220 09:48:55 20-02-2020
300 380.70 XCSE 20200220 09:53:14 20-02-2020
215 380.20 XCSE 20200220 10:00:40 20-02-2020
65 380.20 XCSE 20200220 10:00:40 20-02-2020
79 379.80 XCSE 20200220 10:09:22 20-02-2020
171 379.80 XCSE 20200220 10:09:22 20-02-2020
80 379.60 XCSE 20200220 10:11:14 20-02-2020
210 379.60 XCSE 20200220 10:11:14 20-02-2020
180 379.90 XCSE 20200220 10:17:35 20-02-2020
280 379.10 XCSE 20200220 10:32:17 20-02-2020
287 378.60 XCSE 20200220 10:36:10 20-02-2020
263 378.60 XCSE 20200220 10:36:10 20-02-2020

1 379.50 XCSE 20200220 10:46:00 20-02-2020
199 379.50 XCSE 20200220 10:47:40 20-02-2020
191 379.00 XCSE 20200220 10:54:30 20-02-2020
99 379.00 XCSE 20200220 10:54:30 20-02-2020
210 378.80 XCSE 20200220 10:58:47 20-02-2020
10000 378.60 XCSE 20200220 11:04:29 20-02-2020
170 378.00 XCSE 20200220 11:14:54 20-02-2020
62 378.00 XCSE 20200220 11:20:21 20-02-2020
65 378.00 XCSE 20200220 12:30:09 20-02-2020
43 377.70 XCSE 20200220 12:33:55 20-02-2020
67 377.70 XCSE 20200220 12:33:55 20-02-2020
81 377.00 XCSE 20200220 12:42:25 20-02-2020
16 376.40 XCSE 20200220 12:50:00 20-02-2020
61 376.40 XCSE 20200220 12:50:00 20-02-2020
28 376.80 XCSE 20200220 13:20:16 20-02-2020
85 376.80 XCSE 20200220 13:29:13 20-02-2020
17 376.80 XCSE 20200220 13:29:13 20-02-2020
150 376.80 XCSE 20200220 13:29:13 20-02-2020
140 376.60 XCSE 20200220 13:30:36 20-02-2020
130 376.20 XCSE 20200220 13:45:43 20-02-2020
50 376.20 XCSE 20200220 13:45:43 20-02-2020
180 376.00 XCSE 20200220 14:08:29 20-02-2020
105 375.90 XCSE 20200220 14:10:56 20-02-2020
85 375.90 XCSE 20200220 14:10:56 20-02-2020
68 375.90 XCSE 20200220 14:29:03 20-02-2020
92 375.90 XCSE 20200220 14:29:03 20-02-2020
180 375.90 XCSE 20200220 14:46:03 20-02-2020
11 375.70 XCSE 20200220 15:01:16 20-02-2020
159 375.70 XCSE 20200220 15:01:16 20-02-2020
120 376.00 XCSE 20200220 15:22:53 20-02-2020
6 376.00 XCSE 20200220 15:22:54 20-02-2020
64 376.00 XCSE 20200220 15:23:23 20-02-2020
180 375.80 XCSE 20200220 15:34:36 20-02-2020
230 375.80 XCSE 20200220 15:40:40 20-02-2020
250 374.70 XCSE 20200220 15:45:54 20-02-2020
231 374.50 XCSE 20200220 15:51:09 20-02-2020
19 374.50 XCSE 20200220 15:51:13 20-02-2020
280 374.40 XCSE 20200220 15:51:20 20-02-2020
270 374.30 XCSE 20200220 15:54:04 20-02-2020
280 374.10 XCSE 20200220 15:57:51 20-02-2020
270 374.10 XCSE 20200220 16:01:38 20-02-2020
284 374.40 XCSE 20200220 16:04:24 20-02-2020
36 374.40 XCSE 20200220 16:05:28 20-02-2020
270 374.80 XCSE 20200220 16:08:09 20-02-2020
155 374.70 XCSE 20200220 16:11:20 20-02-2020
25 374.70 XCSE 20200220 16:11:20 20-02-2020
390 374.80 XCSE 20200220 16:16:14 20-02-2020
91 375.70 XCSE 20200220 16:25:00 20-02-2020
179 375.70 XCSE 20200220 16:25:00 20-02-2020
10000 376.00 XCSE 20200220 16:26:12 20-02-2020
210 373.10 XCSE 20200221 09:03:37 21-02-2020
52 373.90 XCSE 20200221 09:08:02 21-02-2020

197 373.90 XCSE 20200221 09:08:02 21-02-2020
1 373.90 XCSE 20200221 09:08:02 21-02-2020
240 374.00 XCSE 20200221 09:15:35 21-02-2020
190 374.50 XCSE 20200221 09:22:39 21-02-2020
300 374.50 XCSE 20200221 09:27:28 21-02-2020
320 375.60 XCSE 20200221 09:32:03 21-02-2020
150 375.60 XCSE 20200221 09:33:41 21-02-2020
120 375.60 XCSE 20200221 09:33:41 21-02-2020
120 375.70 XCSE 20200221 09:33:41 21-02-2020
120 375.70 XCSE 20200221 09:33:41 21-02-2020
140 375.70 XCSE 20200221 09:33:41 21-02-2020
54 375.50 XCSE 20200221 09:46:05 21-02-2020
166 375.50 XCSE 20200221 09:46:05 21-02-2020
79 375.30 XCSE 20200221 09:48:27 21-02-2020
191 375.30 XCSE 20200221 09:48:27 21-02-2020
180 375.10 XCSE 20200221 09:52:17 21-02-2020
150 375.70 XCSE 20200221 10:04:07 21-02-2020
72 375.70 XCSE 20200221 10:04:07 21-02-2020
42 375.70 XCSE 20200221 10:04:07 21-02-2020
16 375.80 XCSE 20200221 10:04:07 21-02-2020
180 375.40 XCSE 20200221 10:21:58 21-02-2020
62 375.00 XCSE 20200221 10:28:25 21-02-2020
98 375.00 XCSE 20200221 10:28:25 21-02-2020
143 375.00 XCSE 20200221 10:34:25 21-02-2020
39 375.00 XCSE 20200221 10:34:55 21-02-2020
78 375.00 XCSE 20200221 10:35:00 21-02-2020
28 375.80 XCSE 20200221 10:47:47 21-02-2020
107 375.80 XCSE 20200221 10:48:12 21-02-2020
2 375.80 XCSE 20200221 10:48:12 21-02-2020

375.80 XCSE 20200221 10:48:12 21-02-2020 375.80 XCSE 20200221 10:49:26 21-02-2020 375.80 XCSE 20200221 10:49:37 21-02-2020 376.00 XCSE 20200221 12:38:27 21-02-2020 376.00 XCSE 20200221 12:38:30 21-02-2020 376.00 XCSE 20200221 12:38:32 21-02-2020 376.00 XCSE 20200221 12:38:37 21-02-2020 376.00 XCSE 20200221 12:38:43 21-02-2020 376.00 XCSE 20200221 12:38:50 21-02-2020 376.00 XCSE 20200221 12:38:55 21-02-2020 376.00 XCSE 20200221 12:39:00 21-02-2020 376.00 XCSE 20200221 12:39:02 21-02-2020 376.00 XCSE 20200221 12:39:05 21-02-2020 376.00 XCSE 20200221 12:39:07 21-02-2020 376.00 XCSE 20200221 12:39:13 21-02-2020 376.00 XCSE 20200221 12:39:15 21-02-2020 376.00 XCSE 20200221 12:39:20 21-02-2020 376.00 XCSE 20200221 12:39:25 21-02-2020 376.00 XCSE 20200221 12:39:30 21-02-2020 376.00 XCSE 20200221 12:39:35 21-02-2020 376.00 XCSE 20200221 12:39:40 21-02-2020 375.90 XCSE 20200221 12:40:46 21-02-2020 375.90 XCSE 20200221 12:40:53 21-02-2020

1 1/1 5

1
2/1		 5
10 375.90 XCSE 20200221 12:40:55 21-02-2020
10 375.90 XCSE 20200221 12:40:58 21-02-2020
10 375.90 XCSE 20200221 12:41:01 21-02-2020
10 375.90 XCSE 20200221 12:41:04 21-02-2020
10 375.90 XCSE 20200221 12:41:06 21-02-2020
10 375.90 XCSE 20200221 12:41:09 21-02-2020
10 375.90 XCSE 20200221 12:41:11 21-02-2020
10 375.90 XCSE 20200221 12:41:13 21-02-2020
10 375.90 XCSE 20200221 12:41:16 21-02-2020
10 375.90 XCSE 20200221 12:41:18 21-02-2020
10 375.90 XCSE 20200221 12:41:21 21-02-2020
10 375.90 XCSE 20200221 12:41:24 21-02-2020
10 375.90 XCSE 20200221 12:41:26 21-02-2020
10 375.90 XCSE 20200221 12:41:28 21-02-2020
10 375.90 XCSE 20200221 12:41:33 21-02-2020
10 375.90 XCSE 20200221 12:41:36 21-02-2020
10 375.90 XCSE 20200221 12:41:39 21-02-2020
10 375.90 XCSE 20200221 12:41:44 21-02-2020
10 375.90 XCSE 20200221 12:41:46 21-02-2020
290 375.90 XCSE 20200221 12:41:46 21-02-2020
301 375.80 XCSE 20200221 12:41:46 21-02-2020
10 375.90 XCSE 20200221 12:49:00 21-02-2020
30 375.90 XCSE 20200221 12:49:00 21-02-2020
63 375.90 XCSE 20200221 12:49:00 21-02-2020
122 375.90 XCSE 20200221 12:49:00 21-02-2020
25 375.90 XCSE 20200221 12:49:00 21-02-2020
10 375.80 XCSE 20200221 12:49:43 21-02-2020
10 375.80 XCSE 20200221 12:49:45 21-02-2020
32 375.80 XCSE 20200221 12:50:16 21-02-2020
123 376.00 XCSE 20200221 13:20:33 21-02-2020
187 376.00 XCSE 20200221 13:20:33 21-02-2020
270 376.00 XCSE 20200221 13:20:33 21-02-2020
190 376.00 XCSE 20200221 13:20:33 21-02-2020
140 375.90 XCSE 20200221 13:20:33 21-02-2020
62 375.90 XCSE 20200221 13:20:33 21-02-2020
67 376.00 XCSE 20200221 13:20:33 21-02-2020
202 375.80 XCSE 20200221 13:20:33 21-02-2020
38 375.80 XCSE 20200221 13:20:33 21-02-2020
62 375.80 XCSE 20200221 13:20:33 21-02-2020
228 375.80 XCSE 20200221 13:20:33 21-02-2020
62 375.90 XCSE 20200221 13:39:15 21-02-2020
8 376.00 XCSE 20200221 13:46:04 21-02-2020
8 376.00 XCSE 20200221 13:46:12 21-02-2020
118 376.00 XCSE 20200221 13:46:53 21-02-2020
94 376.00 XCSE 20200221 13:46:53 21-02-2020
22 376.00 XCSE 20200221 13:46:53 21-02-2020
120 376.00 XCSE 20200221 13:48:38 21-02-2020
210 376.00 XCSE 20200221 13:49:54 21-02-2020
130 376.00 XCSE 20200221 13:49:54 21-02-2020
80 376.00 XCSE 20200221 13:49:54 21-02-2020
62 375.90 XCSE 20200221 13:53:59 21-02-2020
116 375.90 XCSE 20200221 13:58:46 21-02-2020

1 3/1
5
14 375.90 XCSE 20200221 13:58:46 21-02-2020
126 376.00 XCSE 20200221 14:04:44 21-02-2020
94 376.00 XCSE 20200221 14:04:44 21-02-2020
206 376.00 XCSE 20200221 14:04:44 21-02-2020
34 376.00 XCSE 20200221 14:04:44 21-02-2020
180 376.00 XCSE 20200221 14:04:44 21-02-2020
100 376.00 XCSE 20200221 14:04:44 21-02-2020
280 376.00 XCSE 20200221 14:08:06 21-02-2020
67 376.00 XCSE 20200221 14:08:06 21-02-2020
174 376.00 XCSE 20200221 14:08:06 21-02-2020
75 376.00 XCSE 20200221 14:08:06 21-02-2020
330 375.90 XCSE 20200221 14:08:27 21-02-2020
28 375.90 XCSE 20200221 14:20:39 21-02-2020
212 375.90 XCSE 20200221 14:20:39 21-02-2020
230 375.90 XCSE 20200221 14:20:39 21-02-2020
102 376.00 XCSE 20200221 14:26:06 21-02-2020
1 376.00 XCSE 20200221 14:26:06 21-02-2020
180 376.00 XCSE 20200221 14:27:07 21-02-2020
68 376.00 XCSE 20200221 14:31:34 21-02-2020
249 376.00 XCSE 20200221 14:31:34 21-02-2020
260 376.00 XCSE 20200221 14:31:34 21-02-2020
300 375.90 XCSE 20200221 14:36:23 21-02-2020
103 375.90 XCSE 20200221 14:36:23 21-02-2020
5 375.90 XCSE 20200221 14:42:12 21-02-2020
172 375.90 XCSE 20200221 14:43:03 21-02-2020
230 375.90 XCSE 20200221 14:43:03 21-02-2020
210 375.80 XCSE 20200221 14:47:32 21-02-2020
17 376.00 XCSE 20200221 14:52:10 21-02-2020
296 376.00 XCSE 20200221 14:52:58 21-02-2020
147 376.00 XCSE 20200221 14:57:11 21-02-2020
149 376.00 XCSE 20200221 14:57:11 21-02-2020
21 376.00 XCSE 20200221 14:57:58 21-02-2020
280 375.70 XCSE 20200221 15:03:02 21-02-2020
73 375.60 XCSE 20200221 15:06:18 21-02-2020
187 375.60 XCSE 20200221 15:06:18 21-02-2020
170 375.70 XCSE 20200221 15:20:30 21-02-2020
77 376.00 XCSE 20200221 15:21:29 21-02-2020
183 376.00 XCSE 20200221 15:22:09 21-02-2020
81 375.90 XCSE 20200221 15:29:34 21-02-2020
254 376.00 XCSE 20200221 15:30:34 21-02-2020
46 376.00 XCSE 20200221 15:30:34 21-02-2020
58 376.00 XCSE 20200221 15:31:08 21-02-2020
132 376.00 XCSE 20200221 15:31:08 21-02-2020
189 375.90 XCSE 20200221 15:32:16 21-02-2020
270 375.90 XCSE 20200221 15:32:16 21-02-2020
280 375.80 XCSE 20200221 15:35:04 21-02-2020
110 375.70 XCSE 20200221 15:36:36 21-02-2020
143 375.60 XCSE 20200221 15:40:03 21-02-2020
3 375.60 XCSE 20200221 15:40:03 21-02-2020
54 375.60 XCSE 20200221 15:40:03 21-02-2020
82 375.50 XCSE 20200221 15:41:03 21-02-2020
240 375.60 XCSE 20200221 15:45:10 21-02-2020

208 375.50 XCSE 20200221 15:45:28 21-02-2020
133 375.50 XCSE 20200221 15:52:44 21-02-2020
197 375.50 XCSE 20200221 15:52:44 21-02-2020
150 375.70 XCSE 20200221 15:55:30 21-02-2020
150 375.70 XCSE 20200221 15:55:30 21-02-2020
330 375.50 XCSE 20200221 15:59:49 21-02-2020
310 375.40 XCSE 20200221 15:59:50 21-02-2020
69 375.30 XCSE 20200221 16:01:23 21-02-2020
181 375.30 XCSE 20200221 16:01:32 21-02-2020
140 375.10 XCSE 20200221 16:03:05 21-02-2020
130 375.20 XCSE 20200221 16:03:05 21-02-2020
156 375.20 XCSE 20200221 16:07:09 21-02-2020
154 375.20 XCSE 20200221 16:07:09 21-02-2020
92 375.30 XCSE 20200221 16:08:54 21-02-2020
88 375.30 XCSE 20200221 16:09:02 21-02-2020
330 374.90 XCSE 20200221 16:12:10 21-02-2020
250 374.70 XCSE 20200221 16:18:51 21-02-2020
19 374.60 XCSE 20200221 16:19:48 21-02-2020
321 374.60 XCSE 20200221 16:19:48 21-02-2020
100 374.70 XCSE 20200221 16:21:06 21-02-2020
180 374.70 XCSE 20200221 16:21:08 21-02-2020
150 375.20 XCSE 20200221 16:28:13 21-02-2020
60 375.20 XCSE 20200221 16:28:13 21-02-2020
120 375.20 XCSE 20200221 16:28:48 21-02-2020
60 375.20 XCSE 20200221 16:28:59 21-02-2020
150 375.20 XCSE 20200221 16:28:59 21-02-2020
320 375.00 XCSE 20200221 16:30:01 21-02-2020
120 374.80 XCSE 20200221 16:31:20 21-02-2020
100 374.80 XCSE 20200221 16:31:38 21-02-2020
340 374.60 XCSE 20200221 16:34:36 21-02-2020
82 374.60 XCSE 20200221 16:36:40 21-02-2020
9 374.60 XCSE 20200221 16:36:43 21-02-2020
139 374.60 XCSE 20200221 16:36:47 21-02-2020
150 374.70 XCSE 20200221 16:40:23 21-02-2020
180 374.70 XCSE 20200221 16:40:24 21-02-2020
19 374.90 XCSE 20200221 16:46:41 21-02-2020
170 374.90 XCSE 20200221 16:46:41 21-02-2020
161 374.90 XCSE 20200221 16:46:41 21-02-2020
207 374.90 XCSE 20200221 16:46:41 21-02-2020
33 374.90 XCSE 20200221 16:46:41 21-02-2020
250 374.60 XCSE 20200221 16:50:03 21-02-2020
3 374.60 XCSE 20200221 16:50:13 21-02-2020
63 374.70 XCSE 20200221 16:51:03 21-02-2020
29 374.70 XCSE 20200221 16:51:03 21-02-2020
10 374.70 XCSE 20200221 16:51:03 21-02-2020
97 374.70 XCSE 20200221 16:51:03 21-02-2020
16 374.70 XCSE 20200221 16:51:03 21-02-2020
76 374.70 XCSE 20200221 16:51:03 21-02-2020
116 374.70 XCSE 20200221 16:51:03 21-02-2020
44 374.70 XCSE 20200221 16:51:03 21-02-2020
6 374.80 XCSE 20200221 16:52:57 21-02-2020
194 374.80 XCSE 20200221 16:53:36 21-02-2020

94 374.80 XCSE 20200221 16:53:36 21-02-2020
21 374.80 XCSE 20200221 16:53:36 21-02-2020
5 374.80 XCSE 20200221 16:53:36 21-02-2020
93 374.80 XCSE 20200221 16:53:36 21-02-2020
135 375.10 XCSE 20200221 16:54:26 21-02-2020
17 375.10 XCSE 20200221 16:54:26 21-02-2020
1 375.10 XCSE 20200221 16:54:26 21-02-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.