Jyske Bank

Transaction in Own Shares • Mar 2, 2020

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 July 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,500 million, cf. Corporate Announcement No. 14/2020 of 25 February 2020. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	3,651,372	227.40	830,325,072
24 February 2020	22,297	272.28	6,070,934
25 February 2020	23,657	266.23	6,298,248
26 February 2020	24,907	250.80	6,246,688
27 February 2020	26,348	240.94	6,348,169
28 February 2020	40,996	232.35	9,525,224
Accumulated under the programme	3,789,577	228.21	864,814,334

With the transactions stated above, Jyske Bank now owns a total of 3,789,577 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.89% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
28-02-2020	314	232.8	DKK	15:54:50	XCSE
28-02-2020	330	232.7	DKK	15:54:15	XCSE
28-02-2020	19	232.7	DKK	15:54:15	XCSE
28-02-2020	89	232.7	DKK	15:54:15	XCSE
28-02-2020	18	232.3	DKK	15:52:36	XCSE
28-02-2020	151	232.3	DKK	15:52:22	XCSE
28-02-2020	85	232.3	DKK	15:52:22	XCSE
28-02-2020	3	232.3	DKK	15:52:22	XCSE
28-02-2020	130	232.3	DKK	15:51:41	XCSE
28-02-2020	41	232.3	DKK	15:51:41	XCSE
28-02-2020	225	232.3	DKK	15:51:41	XCSE
28-02-2020	33	232.3	DKK	15:51:41	XCSE
28-02-2020	18	232.3	DKK	15:51:41	XCSE
28-02-2020	127	231.7	DKK	15:49:27	XCSE
28-02-2020	140	231.6	DKK	15:49:27	XCSE
28-02-2020	18	231.6	DKK	15:49:27	XCSE
28-02-2020	34	231.6	DKK	15:48:51	XCSE
28-02-2020	45	231.6	DKK	15:48:51	XCSE
28-02-2020	17	231.7	DKK	15:48:42	XCSE
28-02-2020	175	231.7	DKK	15:48:42	XCSE
28-02-2020	113	231.7	DKK	15:48:26	XCSE
28-02-2020	132	231.6	DKK	15:48:02	XCSE
28-02-2020	14	231.4	DKK	15:47:27	XCSE
28-02-2020	143	231.4	DKK	15:47:27	XCSE
28-02-2020	77	231.2	DKK	15:46:40	XCSE
28-02-2020	7	231.2	DKK	15:46:40	XCSE
28-02-2020	58	230.8	DKK	15:46:07	XCSE
28-02-2020	27	231	DKK	15:45:56	XCSE
28-02-2020	161	231.1	DKK	15:45:52	XCSE
28-02-2020	109	230.9	DKK	15:44:28	XCSE
28-02-2020	47	231	DKK	15:44:00	XCSE
28-02-2020	58	231.1	DKK	15:42:49	XCSE
28-02-2020	158	231.1	DKK	15:42:49	XCSE
28-02-2020	9	231.1	DKK	15:42:47	XCSE
28-02-2020	140	231.1	DKK	15:42:47	XCSE
28-02-2020	76	231.2	DKK	15:42:07	XCSE
28-02-2020	51	231.2	DKK	15:42:07	XCSE
28-02-2020	62	231.2	DKK	15:42:07	XCSE
28-02-2020	18	231.5	DKK	15:40:52	XCSE
28-02-2020	1	231.5	DKK	15:40:52	XCSE

28-02-2020	103	231.5	DKK	15:40:52	XCSE
28-02-2020	104	231.3	DKK	15:39:11	XCSE
28-02-2020	33	231.4	DKK	15:38:30	XCSE
28-02-2020	129	231.4	DKK	15:38:30	XCSE
28-02-2020	138	231.4	DKK	15:38:27	XCSE
28-02-2020	39	231.4	DKK	15:38:27	XCSE
28-02-2020	11	231.2	DKK	15:37:08	XCSE
28-02-2020	203	231.2	DKK	15:37:08	XCSE
28-02-2020	217	231.2	DKK	15:37:08	XCSE
28-02-2020	102	231	DKK	15:36:49	XCSE
28-02-2020	120	231	DKK	15:36:08	XCSE
28-02-2020	21	231.1	DKK	15:35:22	XCSE
28-02-2020	25	231.1	DKK	15:35:22	XCSE
28-02-2020	34	230.7	DKK	15:34:04	XCSE
28-02-2020	92	230.8	DKK	15:33:56	XCSE
28-02-2020	10	230.9	DKK	15:33:26	XCSE
28-02-2020	48	230.9	DKK	15:33:26	XCSE
28-02-2020	160	231.1	DKK	15:32:49	XCSE
28-02-2020	11	231.1	DKK	15:32:49	XCSE
28-02-2020	53	230.7	DKK	15:30:02	XCSE
28-02-2020	99	230.8	DKK	15:29:53	XCSE
28-02-2020	210	231	DKK	15:29:49	XCSE
28-02-2020	58	231.2	DKK	15:29:14	XCSE
28-02-2020	140	231.2	DKK	15:29:14	XCSE
28-02-2020	153	231.2	DKK	15:29:14	XCSE
28-02-2020	188	231.2	DKK	15:27:24	XCSE
28-02-2020	46	231.1	DKK	15:26:49	XCSE
28-02-2020	78	231.3	DKK	15:26:41	XCSE
28-02-2020	44	231.4	DKK	15:26:31	XCSE
28-02-2020	17	231.5	DKK	15:26:23	XCSE
28-02-2020	175	231.5	DKK	15:26:23	XCSE
28-02-2020	159	231.2	DKK	15:24:56	XCSE
28-02-2020	21	231.2	DKK	15:24:56	XCSE
28-02-2020	113	231.5	DKK	15:24:04	XCSE
28-02-2020	99	231.5	DKK	15:24:04	XCSE
28-02-2020	23	231.5	DKK	15:24:04	XCSE
28-02-2020	9	231.6	DKK	15:23:40	XCSE
28-02-2020	73	231.8	DKK	15:23:37	XCSE
28-02-2020	120	231.6	DKK	15:23:21	XCSE
28-02-2020	7	231.6	DKK	15:23:21	XCSE
28-02-2020	47	231.6	DKK	15:22:12	XCSE
28-02-2020	112	231.7	DKK	15:22:07	XCSE

28-02-2020	98	231.6	DKK	15:21:45	XCSE
28-02-2020	44	231.7	DKK	15:21:06	XCSE
28-02-2020	3	231.6	DKK	15:20:53	XCSE
28-02-2020	43	231.6	DKK	15:20:50	XCSE
28-02-2020	107	231.7	DKK	15:20:26	XCSE
28-02-2020	21	231.8	DKK	15:19:50	XCSE
28-02-2020	26	231.8	DKK	15:19:50	XCSE
28-02-2020	68	231.8	DKK	15:19:50	XCSE
28-02-2020	4	232	DKK	15:18:27	XCSE
28-02-2020	89	232	DKK	15:18:27	XCSE
28-02-2020	25	231.9	DKK	15:17:06	XCSE
28-02-2020	43	231.9	DKK	15:17:06	XCSE
28-02-2020	179	232	DKK	15:17:03	XCSE
28-02-2020	11	232	DKK	15:17:03	XCSE
28-02-2020	15	231.7	DKK	15:15:48	XCSE
28-02-2020	30	231.7	DKK	15:15:47	XCSE
28-02-2020	1	231.7	DKK	15:15:47	XCSE
28-02-2020	215	231.4	DKK	15:15:05	XCSE
28-02-2020	111	231.5	DKK	15:14:12	XCSE
28-02-2020	64	231.5	DKK	15:14:12	XCSE
28-02-2020	62	231.5	DKK	15:13:16	XCSE
28-02-2020	45	231	DKK	15:10:50	XCSE
28-02-2020	12	231	DKK	15:10:36	XCSE
28-02-2020	13	231	DKK	15:10:36	XCSE
28-02-2020	50	231	DKK	15:10:36	XCSE
28-02-2020	11	231	DKK	15:10:36	XCSE
28-02-2020	27	231.3	DKK	15:10:09	XCSE
28-02-2020	170	231.3	DKK	15:10:09	XCSE
28-02-2020	124	231.5	DKK	15:09:59	XCSE
28-02-2020	44	231.6	DKK	15:09:58	XCSE
28-02-2020	6	231.6	DKK	15:08:12	XCSE
28-02-2020	4	231.8	DKK	15:07:16	XCSE
28-02-2020	166	231.8	DKK	15:07:16	XCSE
28-02-2020	165	231.9	DKK	15:06:45	XCSE
28-02-2020	175	231.9	DKK	15:06:43	XCSE
28-02-2020	32	232	DKK	15:06:25	XCSE
28-02-2020	97	232	DKK	15:06:23	XCSE
28-02-2020	93	232.1	DKK	15:05:54	XCSE
28-02-2020	166	231.3	DKK	15:04:36	XCSE
28-02-2020	47	231.4	DKK	15:04:33	XCSE
28-02-2020	26	231.4	DKK	15:04:33	XCSE
28-02-2020	109	231.4	DKK	15:02:01	XCSE

28-02-2020	103	231.4	DKK	15:02:01	XCSE
28-02-2020	86	231.6	DKK	15:01:26	XCSE
28-02-2020	60	231.6	DKK	15:01:26	XCSE
28-02-2020	1	231.6	DKK	15:01:26	XCSE
28-02-2020	116	231.6	DKK	15:01:26	XCSE
28-02-2020	158	231.7	DKK	15:01:14	XCSE
28-02-2020	101	231.7	DKK	15:00:44	XCSE
28-02-2020	47	231.8	DKK	15:00:41	XCSE
28-02-2020	114	231.8	DKK	15:00:41	XCSE
28-02-2020	10	231.8	DKK	15:00:11	XCSE
28-02-2020	34	231.8	DKK	15:00:11	XCSE
28-02-2020	38	231.8	DKK	15:00:11	XCSE
28-02-2020	42	231.7	DKK	14:58:25	XCSE
28-02-2020	248	231.6	DKK	14:57:58	XCSE
28-02-2020	31	231.6	DKK	14:57:14	XCSE
28-02-2020	104	231.6	DKK	14:57:13	XCSE
28-02-2020	25	231.6	DKK	14:57:13	XCSE
28-02-2020	29	231.6	DKK	14:57:13	XCSE
28-02-2020	51	231.7	DKK	14:56:03	XCSE
28-02-2020	116	231.9	DKK	14:56:00	XCSE
28-02-2020	20	231.9	DKK	14:56:00	XCSE
28-02-2020	39	231.8	DKK	14:55:11	XCSE
28-02-2020	1	231.9	DKK	14:55:08	XCSE
28-02-2020	47	231.9	DKK	14:54:11	XCSE
28-02-2020	102	231.8	DKK	14:53:56	XCSE
28-02-2020	31	231.8	DKK	14:53:56	XCSE
28-02-2020	1	232	DKK	14:53:56	XCSE
28-02-2020	176	232	DKK	14:53:56	XCSE
28-02-2020	33	232.1	DKK	14:53:07	XCSE
28-02-2020	99	232.1	DKK	14:53:07	XCSE
28-02-2020	165	232.2	DKK	14:53:01	XCSE
28-02-2020	82	232.2	DKK	14:53:01	XCSE
28-02-2020	73	232.3	DKK	14:52:46	XCSE
28-02-2020	76	232.4	DKK	14:51:55	XCSE
28-02-2020	27	232.6	DKK	14:51:42	XCSE
28-02-2020	19	232.6	DKK	14:51:42	XCSE
28-02-2020	4	232.6	DKK	14:51:42	XCSE
28-02-2020	19	232.5	DKK	14:50:52	XCSE
28-02-2020	25	232.5	DKK	14:50:52	XCSE
28-02-2020	74	232.6	DKK	14:50:19	XCSE
28-02-2020	25	232.6	DKK	14:50:19	XCSE
28-02-2020	72	232.6	DKK	14:49:55	XCSE

28-02-2020	4	232.6	DKK	14:49:55	XCSE
28-02-2020	146	232.7	DKK	14:49:55	XCSE
28-02-2020	62	232.7	DKK	14:49:55	XCSE
28-02-2020	51	232.9	DKK	14:49:34	XCSE
28-02-2020	1	232.9	DKK	14:49:34	XCSE
28-02-2020	45	232.7	DKK	14:48:44	XCSE
28-02-2020	44	232.7	DKK	14:47:36	XCSE
28-02-2020	46	232.7	DKK	14:47:14	XCSE
28-02-2020	74	232.8	DKK	14:47:06	XCSE
28-02-2020	47	232.7	DKK	14:46:38	XCSE
28-02-2020	37	232.7	DKK	14:46:38	XCSE
28-02-2020	90	232.7	DKK	14:45:43	XCSE
28-02-2020	134	232.8	DKK	14:45:00	XCSE
28-02-2020	108	232.8	DKK	14:45:00	XCSE
28-02-2020	78	233	DKK	14:44:24	XCSE
28-02-2020	1	233.2	DKK	14:44:10	XCSE
28-02-2020	21	233.2	DKK	14:44:09	XCSE
28-02-2020	5	233.2	DKK	14:44:09	XCSE
28-02-2020	115	233.2	DKK	14:44:09	XCSE
28-02-2020	38	233.2	DKK	14:41:58	XCSE
28-02-2020	103	233.2	DKK	14:41:48	XCSE
28-02-2020	1	233.2	DKK	14:41:48	XCSE
28-02-2020	36	233.5	DKK	14:40:19	XCSE
28-02-2020	47	233.6	DKK	14:39:56	XCSE
28-02-2020	118	233.1	DKK	14:38:09	XCSE
28-02-2020	66	233.3	DKK	14:37:04	XCSE
28-02-2020	2	233.3	DKK	14:37:04	XCSE
28-02-2020	42	233.3	DKK	14:37:04	XCSE
28-02-2020	158	233.1	DKK	14:35:52	XCSE
28-02-2020	62	233	DKK	14:35:52	XCSE
28-02-2020	30	233	DKK	14:35:52	XCSE
28-02-2020	172	233.1	DKK	14:35:52	XCSE
28-02-2020	97	232.9	DKK	14:34:48	XCSE
28-02-2020	72	232.7	DKK	14:33:31	XCSE
28-02-2020	35	232.8	DKK	14:33:30	XCSE
28-02-2020	83	232.9	DKK	14:33:30	XCSE
28-02-2020	44	232.9	DKK	14:32:31	XCSE
28-02-2020	45	232.8	DKK	14:32:00	XCSE
28-02-2020	124	232.6	DKK	14:31:21	XCSE
28-02-2020	8	231.9	DKK	14:30:04	XCSE
28-02-2020	103	231.9	DKK	14:30:04	XCSE
28-02-2020	8	231.9	DKK	14:29:29	XCSE

28-02-2020	79	232	DKK	14:29:29	XCSE
28-02-2020	131	231.9	DKK	14:25:34	XCSE
28-02-2020	1	231.9	DKK	14:25:34	XCSE
28-02-2020	157	232.1	DKK	14:24:51	XCSE
28-02-2020	10	232	DKK	14:23:27	XCSE
28-02-2020	48	232	DKK	14:23:27	XCSE
28-02-2020	175	232.1	DKK	14:22:44	XCSE
28-02-2020	54	232.1	DKK	14:22:44	XCSE
28-02-2020	267	232.1	DKK	14:22:44	XCSE
28-02-2020	93	232.2	DKK	14:21:32	XCSE
28-02-2020	16	232.2	DKK	14:20:01	XCSE
28-02-2020	69	232.2	DKK	14:20:01	XCSE
28-02-2020	2	232.3	DKK	14:19:16	XCSE
28-02-2020	126	232.3	DKK	14:19:16	XCSE
28-02-2020	34	232	DKK	14:16:36	XCSE
28-02-2020	94	232	DKK	14:16:36	XCSE
28-02-2020	18	232.1	DKK	14:15:11	XCSE
28-02-2020	34	232	DKK	14:14:24	XCSE
28-02-2020	10	232.2	DKK	14:14:01	XCSE
28-02-2020	30	232.2	DKK	14:14:01	XCSE
28-02-2020	35	232.3	DKK	14:14:01	XCSE
28-02-2020	11	232.3	DKK	14:14:01	XCSE
28-02-2020	10	232.3	DKK	14:13:07	XCSE
28-02-2020	30	232.4	DKK	14:13:07	XCSE
28-02-2020	68	232.4	DKK	14:07:13	XCSE
28-02-2020	17	232.4	DKK	14:07:13	XCSE
28-02-2020	176	232.5	DKK	14:06:50	XCSE
28-02-2020	48	232.4	DKK	14:04:57	XCSE
28-02-2020	91	232.4	DKK	14:04:57	XCSE
28-02-2020	50	232.3	DKK	14:02:40	XCSE
28-02-2020	140	232.3	DKK	14:02:40	XCSE
28-02-2020	67	232.4	DKK	14:01:34	XCSE
28-02-2020	70	232.4	DKK	13:59:23	XCSE
28-02-2020	65	232.5	DKK	13:59:23	XCSE
28-02-2020	25	232.5	DKK	13:59:23	XCSE
28-02-2020	7	232.6	DKK	13:58:26	XCSE
28-02-2020	33	232.8	DKK	13:58:20	XCSE
28-02-2020	167	232.8	DKK	13:58:20	XCSE
28-02-2020	185	232.8	DKK	13:58:20	XCSE
28-02-2020	70	232.1	DKK	13:53:15	XCSE
28-02-2020	134	232.3	DKK	13:53:12	XCSE
28-02-2020	107	232.2	DKK	13:52:37	XCSE

28-02-2020	7	232.2	DKK	13:52:37	XCSE
28-02-2020	58	231.9	DKK	13:48:01	XCSE
28-02-2020	39	232.3	DKK	13:46:51	XCSE
28-02-2020	17	232.3	DKK	13:46:51	XCSE
28-02-2020	134	232.5	DKK	13:45:38	XCSE
28-02-2020	26	232.6	DKK	13:44:31	XCSE
28-02-2020	169	232.6	DKK	13:44:31	XCSE
28-02-2020	69	232.8	DKK	13:44:03	XCSE
28-02-2020	90	232.9	DKK	13:44:02	XCSE
28-02-2020	5	233.4	DKK	13:42:23	XCSE
28-02-2020	29	233.4	DKK	13:42:23	XCSE
28-02-2020	93	233.4	DKK	13:42:23	XCSE
28-02-2020	7	233.6	DKK	13:38:44	XCSE
28-02-2020	107	233.6	DKK	13:38:44	XCSE
28-02-2020	86	233.8	DKK	13:37:53	XCSE
28-02-2020	106	233.8	DKK	13:37:52	XCSE
28-02-2020	32	233.8	DKK	13:37:52	XCSE
28-02-2020	104	234	DKK	13:36:13	XCSE
28-02-2020	101	233.6	DKK	13:33:31	XCSE
28-02-2020	26	233.6	DKK	13:33:31	XCSE
28-02-2020	129	233.6	DKK	13:33:31	XCSE
28-02-2020	100	233.8	DKK	13:31:32	XCSE
28-02-2020	130	233.8	DKK	13:31:32	XCSE
28-02-2020	19	233.9	DKK	13:30:44	XCSE
28-02-2020	20	233.9	DKK	13:30:34	XCSE
28-02-2020	81	234	DKK	13:25:39	XCSE
28-02-2020	30	234	DKK	13:25:39	XCSE
28-02-2020	160	234	DKK	13:23:52	XCSE
28-02-2020	47	234	DKK	13:22:40	XCSE
28-02-2020	41	233.9	DKK	13:20:59	XCSE
28-02-2020	87	233.9	DKK	13:18:36	XCSE
28-02-2020	116	234	DKK	13:18:36	XCSE
28-02-2020	5	234	DKK	13:17:28	XCSE
28-02-2020	11	234.1	DKK	13:15:29	XCSE
28-02-2020	35	234.1	DKK	13:15:19	XCSE
28-02-2020	154	234.2	DKK	13:15:17	XCSE
28-02-2020	19	234.2	DKK	13:15:17	XCSE
28-02-2020	89	234.3	DKK	13:14:04	XCSE
28-02-2020	345	234.2	DKK	13:14:04	XCSE
28-02-2020	43	234.2	DKK	13:12:21	XCSE
28-02-2020	55	234.4	DKK	13:12:03	XCSE
28-02-2020	52	234.4	DKK	13:12:03	XCSE

28-02-2020	354	234.5	DKK	13:12:03	XCSE
28-02-2020	24	234	DKK	13:05:19	XCSE
28-02-2020	24	234.2	DKK	13:05:17	XCSE
28-02-2020	43	234.3	DKK	13:05:03	XCSE
28-02-2020	14	234.3	DKK	13:04:21	XCSE
28-02-2020	117	234.3	DKK	13:04:21	XCSE
28-02-2020	20	234	DKK	13:02:36	XCSE
28-02-2020	37	234	DKK	13:01:36	XCSE
28-02-2020	130	234	DKK	13:01:36	XCSE
28-02-2020	23	233.7	DKK	13:00:29	XCSE
28-02-2020	113	233.8	DKK	13:00:29	XCSE
28-02-2020	98	233.5	DKK	12:58:47	XCSE
28-02-2020	125	233.5	DKK	12:58:47	XCSE
28-02-2020	46	233.6	DKK	12:58:31	XCSE
28-02-2020	183	233.7	DKK	12:55:56	XCSE
28-02-2020	33	233.7	DKK	12:54:12	XCSE
28-02-2020	36	233.7	DKK	12:54:11	XCSE
28-02-2020	56	233.7	DKK	12:54:11	XCSE
28-02-2020	6	233.8	DKK	12:53:28	XCSE
28-02-2020	9	233.9	DKK	12:53:28	XCSE
28-02-2020	41	234.1	DKK	12:53:24	XCSE
28-02-2020	62	234.1	DKK	12:53:24	XCSE
28-02-2020	146	233.8	DKK	12:50:04	XCSE
28-02-2020	46	233.7	DKK	12:49:09	XCSE
28-02-2020	81	233.3	DKK	12:45:57	XCSE
28-02-2020	173	233.4	DKK	12:45:57	XCSE
28-02-2020	12	233.3	DKK	12:44:07	XCSE
28-02-2020	4	233.4	DKK	12:43:28	XCSE
28-02-2020	63	233.4	DKK	12:43:28	XCSE
28-02-2020	20	233.4	DKK	12:43:28	XCSE
28-02-2020	10	233.5	DKK	12:41:19	XCSE
28-02-2020	15	233.5	DKK	12:41:19	XCSE
28-02-2020	46	233.5	DKK	12:41:19	XCSE
28-02-2020	56	233.2	DKK	12:33:48	XCSE
28-02-2020	155	233.2	DKK	12:33:00	XCSE
28-02-2020	96	233.3	DKK	12:33:00	XCSE
28-02-2020	45	233.3	DKK	12:33:00	XCSE
28-02-2020	194	233.3	DKK	12:31:10	XCSE
28-02-2020	45	233.4	DKK	12:31:10	XCSE
28-02-2020	22	233.3	DKK	12:30:17	XCSE
28-02-2020	116	233.3	DKK	12:30:17	XCSE
28-02-2020	47	233	DKK	12:27:51	XCSE

28-02-2020	32	232.8	DKK	12:25:58	XCSE
28-02-2020	68	232.8	DKK	12:25:58	XCSE
28-02-2020	11	232.9	DKK	12:25:22	XCSE
28-02-2020	42	233	DKK	12:25:22	XCSE
28-02-2020	45	233	DKK	12:23:57	XCSE
28-02-2020	63	233.2	DKK	12:23:03	XCSE
28-02-2020	75	233.2	DKK	12:23:03	XCSE
28-02-2020	3	233.2	DKK	12:23:03	XCSE
28-02-2020	59	232.8	DKK	12:18:39	XCSE
28-02-2020	190	231.9	DKK	12:16:00	XCSE
28-02-2020	17	231.9	DKK	12:16:00	XCSE
28-02-2020	35	232.3	DKK	12:15:11	XCSE
28-02-2020	43	232.3	DKK	12:15:11	XCSE
28-02-2020	156	232.5	DKK	12:14:09	XCSE
28-02-2020	44	232.6	DKK	12:14:09	XCSE
28-02-2020	56	232.6	DKK	12:13:04	XCSE
28-02-2020	60	232.1	DKK	12:10:47	XCSE
28-02-2020	141	232.1	DKK	12:10:47	XCSE
28-02-2020	101	232.1	DKK	12:10:47	XCSE
28-02-2020	127	232.1	DKK	12:10:47	XCSE
28-02-2020	86	231.9	DKK	12:07:46	XCSE
28-02-2020	144	231.4	DKK	12:04:34	XCSE
28-02-2020	35	231.7	DKK	12:03:12	XCSE
28-02-2020	117	231.7	DKK	12:03:12	XCSE
28-02-2020	51	231.9	DKK	12:02:05	XCSE
28-02-2020	31	231.9	DKK	12:02:05	XCSE
28-02-2020	139	231.9	DKK	12:02:05	XCSE
28-02-2020	10	231.9	DKK	11:59:33	XCSE
28-02-2020	36	231.9	DKK	11:59:33	XCSE
28-02-2020	10	231.9	DKK	11:59:33	XCSE
28-02-2020	80	232.2	DKK	11:58:39	XCSE
28-02-2020	31	232.3	DKK	11:58:23	XCSE
28-02-2020	111	232.3	DKK	11:58:23	XCSE
28-02-2020	26	232.5	DKK	11:57:19	XCSE
28-02-2020	45	232.3	DKK	11:53:11	XCSE
28-02-2020	46	232.3	DKK	11:53:11	XCSE
28-02-2020	51	232.6	DKK	11:49:52	XCSE
28-02-2020	37	232.5	DKK	11:49:52	XCSE
28-02-2020	65	232.6	DKK	11:49:52	XCSE
28-02-2020	36	232.5	DKK	11:46:20	XCSE
28-02-2020	5	232.5	DKK	11:46:20	XCSE
28-02-2020	66	232.5	DKK	11:46:20	XCSE

28-02-2020	45	232.7	DKK	11:46:19	XCSE
28-02-2020	33	232.7	DKK	11:46:19	XCSE
28-02-2020	18	233	DKK	11:44:00	XCSE
28-02-2020	45	233	DKK	11:44:00	XCSE
28-02-2020	75	233.2	DKK	11:42:57	XCSE
28-02-2020	91	233.4	DKK	11:42:51	XCSE
28-02-2020	2	233.3	DKK	11:42:13	XCSE
28-02-2020	41	232.8	DKK	11:41:45	XCSE
28-02-2020	53	232.8	DKK	11:41:45	XCSE
28-02-2020	51	232.8	DKK	11:41:45	XCSE
28-02-2020	19	233	DKK	11:40:16	XCSE
28-02-2020	44	233	DKK	11:40:16	XCSE
28-02-2020	12	233.2	DKK	11:39:27	XCSE
28-02-2020	68	233.2	DKK	11:39:27	XCSE
28-02-2020	25	233.2	DKK	11:39:27	XCSE
28-02-2020	90	233.3	DKK	11:39:24	XCSE
28-02-2020	13	233.4	DKK	11:39:24	XCSE
28-02-2020	27	233.6	DKK	11:39:03	XCSE
28-02-2020	48	233.1	DKK	11:36:35	XCSE
28-02-2020	45	233.2	DKK	11:36:35	XCSE
28-02-2020	2	233.3	DKK	11:35:38	XCSE
28-02-2020	28	233.3	DKK	11:35:38	XCSE
28-02-2020	44	233.3	DKK	11:35:38	XCSE
28-02-2020	3	233.6	DKK	11:35:11	XCSE
28-02-2020	84	233.6	DKK	11:35:11	XCSE
28-02-2020	50	233.4	DKK	11:33:02	XCSE
28-02-2020	13	233.4	DKK	11:33:02	XCSE
28-02-2020	24	233.4	DKK	11:33:02	XCSE
28-02-2020	12	233.5	DKK	11:33:02	XCSE
28-02-2020	89	233.5	DKK	11:29:54	XCSE
28-02-2020	75	233.5	DKK	11:27:36	XCSE
28-02-2020	81	233.8	DKK	11:27:12	XCSE
28-02-2020	104	233.8	DKK	11:27:12	XCSE
28-02-2020	127	233.9	DKK	11:27:10	XCSE
28-02-2020	74	233.9	DKK	11:25:46	XCSE
28-02-2020	80	234	DKK	11:23:53	XCSE
28-02-2020	16	234.1	DKK	11:23:22	XCSE
28-02-2020	81	234.5	DKK	11:22:34	XCSE
28-02-2020	126	234.5	DKK	11:22:34	XCSE
28-02-2020	127	234.8	DKK	11:21:05	XCSE
28-02-2020	23	234.8	DKK	11:21:05	XCSE
28-02-2020	56	235	DKK	11:21:05	XCSE

28-02-2020	43	235	DKK	11:21:05	XCSE
28-02-2020	155	235	DKK	11:21:05	XCSE
28-02-2020	43	234.9	DKK	11:19:51	XCSE
28-02-2020	12	234.5	DKK	11:16:46	XCSE
28-02-2020	11	234.7	DKK	11:16:26	XCSE
28-02-2020	67	234.7	DKK	11:16:26	XCSE
28-02-2020	86	234.9	DKK	11:16:07	XCSE
28-02-2020	15	234.9	DKK	11:16:07	XCSE
28-02-2020	155	234.1	DKK	11:13:44	XCSE
28-02-2020	6	234.9	DKK	11:12:50	XCSE
28-02-2020	37	234.9	DKK	11:12:50	XCSE
28-02-2020	1	234.9	DKK	11:12:50	XCSE
28-02-2020	64	234.9	DKK	11:12:50	XCSE
28-02-2020	11	235	DKK	11:12:44	XCSE
28-02-2020	179	235	DKK	11:12:44	XCSE
28-02-2020	89	235	DKK	11:11:01	XCSE
28-02-2020	22	234.7	DKK	11:10:16	XCSE
28-02-2020	277	234.8	DKK	11:10:16	XCSE
28-02-2020	76	233.6	DKK	11:05:06	XCSE
28-02-2020	272	233.1	DKK	11:03:33	XCSE
28-02-2020	44	233.1	DKK	11:03:33	XCSE
28-02-2020	167	232.8	DKK	11:01:14	XCSE
28-02-2020	44	232.6	DKK	11:00:28	XCSE
28-02-2020	67	232.6	DKK	11:00:27	XCSE
28-02-2020	86	232.5	DKK	10:58:24	XCSE
28-02-2020	1	232.5	DKK	10:58:24	XCSE
28-02-2020	14	232.3	DKK	10:56:18	XCSE
28-02-2020	47	232.3	DKK	10:56:18	XCSE
28-02-2020	13	232.4	DKK	10:55:59	XCSE
28-02-2020	135	232.4	DKK	10:55:59	XCSE
28-02-2020	45	232.4	DKK	10:55:59	XCSE
28-02-2020	67	232.5	DKK	10:53:58	XCSE
28-02-2020	85	232.5	DKK	10:53:58	XCSE
28-02-2020	25	232.8	DKK	10:49:44	XCSE
28-02-2020	25	232.8	DKK	10:49:44	XCSE
28-02-2020	3	232.8	DKK	10:49:42	XCSE
28-02-2020	80	232.9	DKK	10:48:46	XCSE
28-02-2020	103	232.9	DKK	10:46:24	XCSE
28-02-2020	170	233.2	DKK	10:45:27	XCSE
28-02-2020	22	233.2	DKK	10:45:27	XCSE
28-02-2020	19	233.3	DKK	10:45:27	XCSE
28-02-2020	197	233.3	DKK	10:45:27	XCSE

28-02-2020	3	232.9	DKK	10:41:42	XCSE
28-02-2020	250	232.9	DKK	10:41:27	XCSE
28-02-2020	22	232.9	DKK	10:41:27	XCSE
28-02-2020	80	232.9	DKK	10:41:26	XCSE
28-02-2020	45	233	DKK	10:41:26	XCSE
28-02-2020	37	232.3	DKK	10:33:21	XCSE
28-02-2020	46	232.3	DKK	10:33:21	XCSE
28-02-2020	72	232.5	DKK	10:33:01	XCSE
28-02-2020	37	232.3	DKK	10:30:55	XCSE
28-02-2020	95	232.3	DKK	10:30:55	XCSE
28-02-2020	47	232.5	DKK	10:30:21	XCSE
28-02-2020	1	232.5	DKK	10:30:21	XCSE
28-02-2020	46	232.3	DKK	10:28:28	XCSE
28-02-2020	26	232.4	DKK	10:26:45	XCSE
28-02-2020	58	232.4	DKK	10:26:45	XCSE
28-02-2020	15	232.4	DKK	10:26:45	XCSE
28-02-2020	15	232.4	DKK	10:26:45	XCSE
28-02-2020	44	231.7	DKK	10:22:50	XCSE
28-02-2020	12	231.5	DKK	10:20:20	XCSE
28-02-2020	115	231.5	DKK	10:20:20	XCSE
28-02-2020	10	231.6	DKK	10:20:20	XCSE
28-02-2020	116	231.7	DKK	10:20:06	XCSE
28-02-2020	71	230.7	DKK	10:15:06	XCSE
28-02-2020	87	230.7	DKK	10:15:06	XCSE
28-02-2020	5	230.7	DKK	10:15:06	XCSE
28-02-2020	138	230.8	DKK	10:09:40	XCSE
28-02-2020	68	230.9	DKK	10:09:40	XCSE
28-02-2020	44	231	DKK	10:07:19	XCSE
28-02-2020	65	231	DKK	10:07:19	XCSE
28-02-2020	12	231	DKK	10:07:19	XCSE
28-02-2020	25	231.2	DKK	10:07:12	XCSE
28-02-2020	47	231.7	DKK	10:07:00	XCSE
28-02-2020	277	231.7	DKK	10:07:00	XCSE
28-02-2020	56	231.7	DKK	10:06:00	XCSE
28-02-2020	115	231.7	DKK	10:06:00	XCSE
28-02-2020	73	231	DKK	09:59:59	XCSE
28-02-2020	56	230.5	DKK	09:54:11	XCSE
28-02-2020	58	231.3	DKK	09:52:36	XCSE
28-02-2020	164	231.7	DKK	09:50:25	XCSE
28-02-2020	128	231.9	DKK	09:49:46	XCSE
28-02-2020	43	231.9	DKK	09:48:53	XCSE
28-02-2020	214	231.6	DKK	09:47:25	XCSE

28-02-2020	128	231.1	DKK	09:44:51	XCSE
28-02-2020	14	231.2	DKK	09:44:51	XCSE
28-02-2020	11	231.3	DKK	09:44:50	XCSE
28-02-2020	42	231.3	DKK	09:44:50	XCSE
28-02-2020	56	229.9	DKK	09:37:22	XCSE
28-02-2020	113	230	DKK	09:36:47	XCSE
28-02-2020	38	230.1	DKK	09:36:44	XCSE
28-02-2020	63	230.1	DKK	09:35:36	XCSE
28-02-2020	45	230.2	DKK	09:35:36	XCSE
28-02-2020	91	230.3	DKK	09:35:15	XCSE
28-02-2020	26	230.4	DKK	09:33:49	XCSE
28-02-2020	65	230.4	DKK	09:33:49	XCSE
28-02-2020	57	230.1	DKK	09:26:27	XCSE
28-02-2020	59	230.2	DKK	09:26:23	XCSE
28-02-2020	58	230.3	DKK	09:26:23	XCSE
28-02-2020	5	230.8	DKK	09:25:04	XCSE
28-02-2020	40	230.8	DKK	09:25:04	XCSE
28-02-2020	40	230.9	DKK	09:25:04	XCSE
28-02-2020	47	231.1	DKK	09:21:53	XCSE
28-02-2020	58	231.7	DKK	09:21:01	XCSE
28-02-2020	46	231.6	DKK	09:18:45	XCSE
28-02-2020	78	231.9	DKK	09:16:44	XCSE
28-02-2020	57	232	DKK	09:16:44	XCSE
28-02-2020	18	232.3	DKK	09:14:59	XCSE
28-02-2020	57	232.7	DKK	09:13:22	XCSE
28-02-2020	42	232.7	DKK	09:13:22	XCSE
28-02-2020	46	232.3	DKK	09:10:56	XCSE
28-02-2020	47	232.2	DKK	09:10:56	XCSE
28-02-2020	24	232.8	DKK	09:08:01	XCSE
28-02-2020	20	232.8	DKK	09:07:36	XCSE
28-02-2020	92	231.1	DKK	09:02:43	XCSE
28-02-2020	2	231.1	DKK	09:02:43	XCSE
28-02-2020	100	230.9	DKK	08:56:53	XCSE
28-02-2020	89	230.9	DKK	08:56:53	XCSE
28-02-2020	189	231	DKK	08:56:53	XCSE
28-02-2020	36	230.5	DKK	08:54:27	XCSE
28-02-2020	20	230.5	DKK	08:53:57	XCSE
28-02-2020	46	230.4	DKK	08:53:00	XCSE
28-02-2020	42	230.7	DKK	08:52:34	XCSE
28-02-2020	42	230.7	DKK	08:52:34	XCSE
28-02-2020	135	230.9	DKK	08:51:43	XCSE
28-02-2020	18	230.8	DKK	08:49:22	XCSE

28-02-2020	76	231.1	DKK	08:49:17	XCSE
28-02-2020	140	231.5	DKK	08:48:59	XCSE
28-02-2020	73	231.5	DKK	08:48:59	XCSE
28-02-2020	5	231.7	DKK	08:48:59	XCSE
28-02-2020	2	231.7	DKK	08:48:59	XCSE
28-02-2020	111	231.7	DKK	08:48:59	XCSE
28-02-2020	66	232	DKK	08:48:25	XCSE
28-02-2020	117	232	DKK	08:47:59	XCSE
28-02-2020	25	232.5	DKK	08:47:21	XCSE
28-02-2020	84	232.3	DKK	08:47:21	XCSE
28-02-2020	2	232.5	DKK	08:46:11	XCSE
28-02-2020	42	232.5	DKK	08:46:11	XCSE
28-02-2020	56	232.5	DKK	08:46:11	XCSE
28-02-2020	35	232.5	DKK	08:44:45	XCSE
28-02-2020	84	232.6	DKK	08:43:35	XCSE
28-02-2020	9	231.2	DKK	08:39:49	XCSE
28-02-2020	59	231.2	DKK	08:39:49	XCSE
28-02-2020	46	231.2	DKK	08:39:49	XCSE
28-02-2020	56	230.6	DKK	08:36:10	XCSE
28-02-2020	56	231	DKK	08:33:52	XCSE
28-02-2020	58	231.1	DKK	08:33:52	XCSE
28-02-2020	21	232	DKK	08:33:04	XCSE
28-02-2020	59	232.1	DKK	08:33:04	XCSE
28-02-2020	80	232.5	DKK	08:33:02	XCSE
28-02-2020	57	232.8	DKK	08:32:45	XCSE
28-02-2020	85	233	DKK	08:32:21	XCSE
28-02-2020	63	232.5	DKK	08:29:52	XCSE
28-02-2020	56	232.5	DKK	08:29:52	XCSE
28-02-2020	71	232.7	DKK	08:29:52	XCSE
28-02-2020	162	232.8	DKK	08:29:52	XCSE
28-02-2020	185	232.9	DKK	08:29:52	XCSE
28-02-2020	89	232.3	DKK	08:27:51	XCSE
28-02-2020	189	232.3	DKK	08:27:51	XCSE
28-02-2020	28	231.1	DKK	08:23:31	XCSE
28-02-2020	16	231.1	DKK	08:23:31	XCSE
28-02-2020	70	231	DKK	08:23:31	XCSE
28-02-2020	64	231	DKK	08:23:31	XCSE
28-02-2020	28	230.1	DKK	08:16:56	XCSE
28-02-2020	76	230	DKK	08:16:56	XCSE
28-02-2020	57	230.1	DKK	08:16:56	XCSE
28-02-2020	21	230.3	DKK	08:16:37	XCSE
28-02-2020	57	230.7	DKK	08:15:06	XCSE

28-02-2020	40	230.8	DKK	08:14:49	XCSE
28-02-2020	64	230.8	DKK	08:14:01	XCSE
28-02-2020	182	232	DKK	08:11:14	XCSE
28-02-2020	137	232	DKK	08:11:14	XCSE
28-02-2020	226	232.1	DKK	08:11:14	XCSE
28-02-2020	75	226.2	DKK	08:03:55	XCSE
28-02-2020	28	225.1	DKK	08:00:13	XCSE
27-02-2020	9	235	DKK	15:54:13	XCSE
27-02-2020	63	235.1	DKK	15:54:11	XCSE
27-02-2020	94	235.2	DKK	15:52:43	XCSE
27-02-2020	86	235.2	DKK	15:52:43	XCSE
27-02-2020	16	235.3	DKK	15:52:41	XCSE
27-02-2020	21	235.3	DKK	15:52:41	XCSE
27-02-2020	52	235.3	DKK	15:52:41	XCSE
27-02-2020	106	235.3	DKK	15:52:41	XCSE
27-02-2020	48	235.3	DKK	15:52:41	XCSE
27-02-2020	52	235.1	DKK	15:50:51	XCSE
27-02-2020	68	235.2	DKK	15:50:39	XCSE
27-02-2020	52	235.2	DKK	15:50:39	XCSE
27-02-2020	69	235.3	DKK	15:49:16	XCSE
27-02-2020	65	235.5	DKK	15:48:26	XCSE
27-02-2020	191	235.6	DKK	15:47:21	XCSE
27-02-2020	17	235.7	DKK	15:47:18	XCSE
27-02-2020	175	235.7	DKK	15:47:18	XCSE
27-02-2020	42	235.1	DKK	15:44:22	XCSE
27-02-2020	46	235.2	DKK	15:44:22	XCSE
27-02-2020	64	235.2	DKK	15:43:19	XCSE
27-02-2020	65	235.3	DKK	15:43:14	XCSE
27-02-2020	53	235.3	DKK	15:42:42	XCSE
27-02-2020	12	235.3	DKK	15:42:42	XCSE
27-02-2020	43	235.3	DKK	15:42:19	XCSE
27-02-2020	43	235.3	DKK	15:42:19	XCSE
27-02-2020	17	235.4	DKK	15:41:30	XCSE
27-02-2020	60	235.5	DKK	15:41:30	XCSE
27-02-2020	86	235.6	DKK	15:41:26	XCSE
27-02-2020	40	235.7	DKK	15:39:39	XCSE
27-02-2020	17	235.8	DKK	15:39:35	XCSE
27-02-2020	175	235.8	DKK	15:39:35	XCSE
27-02-2020	48	235.8	DKK	15:39:35	XCSE
27-02-2020	6	235.5	DKK	15:37:24	XCSE
27-02-2020	22	235.5	DKK	15:37:24	XCSE
27-02-2020	4	235.5	DKK	15:37:24	XCSE

27-02-2020	185	235.5	DKK	15:36:59	XCSE
27-02-2020	10	235.6	DKK	15:36:52	XCSE
27-02-2020	37	235.1	DKK	15:34:08	XCSE
27-02-2020	36	235.1	DKK	15:34:08	XCSE
27-02-2020	3	235.1	DKK	15:34:05	XCSE
27-02-2020	34	235.2	DKK	15:34:02	XCSE
27-02-2020	37	235.2	DKK	15:33:31	XCSE
27-02-2020	2	235.2	DKK	15:33:31	XCSE
27-02-2020	131	235.4	DKK	15:33:29	XCSE
27-02-2020	18	235.2	DKK	15:32:13	XCSE
27-02-2020	29	235.2	DKK	15:32:13	XCSE
27-02-2020	65	234.9	DKK	15:29:53	XCSE
27-02-2020	16	235	DKK	15:29:51	XCSE
27-02-2020	47	235	DKK	15:29:51	XCSE
27-02-2020	65	235.2	DKK	15:28:28	XCSE
27-02-2020	38	235.3	DKK	15:28:28	XCSE
27-02-2020	80	235.4	DKK	15:28:15	XCSE
27-02-2020	54	235.4	DKK	15:28:15	XCSE
27-02-2020	52	235.6	DKK	15:26:55	XCSE
27-02-2020	61	235.6	DKK	15:26:54	XCSE
27-02-2020	67	235.6	DKK	15:26:54	XCSE
27-02-2020	11	235.8	DKK	15:25:10	XCSE
27-02-2020	21	235.8	DKK	15:25:10	XCSE
27-02-2020	58	235.8	DKK	15:25:10	XCSE
27-02-2020	12	235.8	DKK	15:25:09	XCSE
27-02-2020	34	236	DKK	15:23:22	XCSE
27-02-2020	3	236.1	DKK	15:23:16	XCSE
27-02-2020	65	236.1	DKK	15:23:16	XCSE
27-02-2020	31	236	DKK	15:22:58	XCSE
27-02-2020	46	236.1	DKK	15:22:55	XCSE
27-02-2020	45	235.9	DKK	15:22:04	XCSE
27-02-2020	134	235.9	DKK	15:22:01	XCSE
27-02-2020	79	235.7	DKK	15:21:35	XCSE
27-02-2020	4	235.7	DKK	15:21:35	XCSE
27-02-2020	64	235.8	DKK	15:18:36	XCSE
27-02-2020	63	235.9	DKK	15:18:24	XCSE
27-02-2020	20	235.9	DKK	15:18:24	XCSE
27-02-2020	18	235.9	DKK	15:17:41	XCSE
27-02-2020	26	235.9	DKK	15:17:41	XCSE
27-02-2020	46	236.3	DKK	15:15:58	XCSE
27-02-2020	60	236.4	DKK	15:15:33	XCSE
27-02-2020	67	236.6	DKK	15:15:32	XCSE

27-02-2020	40	236.8	DKK	15:14:58	XCSE
27-02-2020	5	236.8	DKK	15:14:58	XCSE
27-02-2020	45	236.8	DKK	15:14:58	XCSE
27-02-2020	33	236.8	DKK	15:13:54	XCSE
27-02-2020	51	236.8	DKK	15:13:43	XCSE
27-02-2020	91	237	DKK	15:13:29	XCSE
27-02-2020	39	236.5	DKK	15:10:49	XCSE
27-02-2020	70	236.9	DKK	15:10:17	XCSE
27-02-2020	82	237	DKK	15:09:55	XCSE
27-02-2020	95	236.9	DKK	15:09:32	XCSE
27-02-2020	35	236.8	DKK	15:07:47	XCSE
27-02-2020	45	236.8	DKK	15:07:47	XCSE
27-02-2020	50	236	DKK	15:06:38	XCSE
27-02-2020	65	236	DKK	15:06:37	XCSE
27-02-2020	55	236	DKK	15:06:37	XCSE
27-02-2020	19	236.2	DKK	15:05:18	XCSE
27-02-2020	64	236.2	DKK	15:05:18	XCSE
27-02-2020	65	236.4	DKK	15:03:30	XCSE
27-02-2020	30	236.6	DKK	15:03:13	XCSE
27-02-2020	68	236.8	DKK	15:02:28	XCSE
27-02-2020	45	237	DKK	15:02:21	XCSE
27-02-2020	37	237.2	DKK	15:02:18	XCSE
27-02-2020	63	237.4	DKK	15:01:04	XCSE
27-02-2020	46	237.5	DKK	15:00:53	XCSE
27-02-2020	44	237.7	DKK	15:00:48	XCSE
27-02-2020	46	237.9	DKK	15:00:30	XCSE
27-02-2020	103	237.3	DKK	14:59:29	XCSE
27-02-2020	67	237.2	DKK	14:58:01	XCSE
27-02-2020	25	237.8	DKK	14:56:41	XCSE
27-02-2020	99	238	DKK	14:56:36	XCSE
27-02-2020	123	238.1	DKK	14:56:36	XCSE
27-02-2020	69	238.1	DKK	14:56:36	XCSE
27-02-2020	13	237.6	DKK	14:55:47	XCSE
27-02-2020	12	237.6	DKK	14:55:47	XCSE
27-02-2020	20	237.6	DKK	14:55:47	XCSE
27-02-2020	48	237.6	DKK	14:55:47	XCSE
27-02-2020	67	237.6	DKK	14:54:54	XCSE
27-02-2020	4	237.1	DKK	14:52:54	XCSE
27-02-2020	85	237.1	DKK	14:52:54	XCSE
27-02-2020	46	236.6	DKK	14:49:20	XCSE
27-02-2020	44	236.7	DKK	14:49:18	XCSE
27-02-2020	55	236.9	DKK	14:49:11	XCSE

27-02-2020	37	236.9	DKK	14:49:11	XCSE
27-02-2020	63	237	DKK	14:47:23	XCSE
27-02-2020	9	237.1	DKK	14:46:16	XCSE
27-02-2020	49	237.1	DKK	14:46:16	XCSE
27-02-2020	9	237.1	DKK	14:46:16	XCSE
27-02-2020	26	237.2	DKK	14:46:16	XCSE
27-02-2020	46	237.5	DKK	14:45:46	XCSE
27-02-2020	56	237.6	DKK	14:45:46	XCSE
27-02-2020	49	237.7	DKK	14:45:40	XCSE
27-02-2020	101	238	DKK	14:43:14	XCSE
27-02-2020	58	238.1	DKK	14:43:13	XCSE
27-02-2020	18	238.4	DKK	14:42:36	XCSE
27-02-2020	51	238.4	DKK	14:42:36	XCSE
27-02-2020	7	238.7	DKK	14:40:58	XCSE
27-02-2020	57	238.7	DKK	14:40:58	XCSE
27-02-2020	153	238.8	DKK	14:40:33	XCSE
27-02-2020	40	237.4	DKK	14:37:43	XCSE
27-02-2020	42	237.5	DKK	14:37:43	XCSE
27-02-2020	56	237.7	DKK	14:36:56	XCSE
27-02-2020	53	237.8	DKK	14:36:50	XCSE
27-02-2020	149	238	DKK	14:36:37	XCSE
27-02-2020	45	237.9	DKK	14:35:56	XCSE
27-02-2020	49	238.5	DKK	14:33:17	XCSE
27-02-2020	63	238.7	DKK	14:32:34	XCSE
27-02-2020	68	238.8	DKK	14:32:34	XCSE
27-02-2020	63	239.7	DKK	14:31:08	XCSE
27-02-2020	39	239.8	DKK	14:31:08	XCSE
27-02-2020	25	239.8	DKK	14:31:08	XCSE
27-02-2020	68	239.9	DKK	14:30:26	XCSE
27-02-2020	23	240	DKK	14:30:16	XCSE
27-02-2020	29	240.1	DKK	14:30:16	XCSE
27-02-2020	86	240.2	DKK	14:30:09	XCSE
27-02-2020	38	240.4	DKK	14:29:21	XCSE
27-02-2020	10	240.4	DKK	14:29:21	XCSE
27-02-2020	46	239.2	DKK	14:26:01	XCSE
27-02-2020	49	239.4	DKK	14:25:59	XCSE
27-02-2020	56	239.2	DKK	14:25:33	XCSE
27-02-2020	66	237.9	DKK	14:22:51	XCSE
27-02-2020	68	238	DKK	14:22:38	XCSE
27-02-2020	64	237.5	DKK	14:19:56	XCSE
27-02-2020	66	238.1	DKK	14:19:27	XCSE
27-02-2020	46	237.6	DKK	14:18:44	XCSE

27-02-2020	35	237.7	DKK	14:17:58	XCSE
27-02-2020	76	238	DKK	14:17:58	XCSE
27-02-2020	93	238.2	DKK	14:17:12	XCSE
27-02-2020	41	238.2	DKK	14:17:12	XCSE
27-02-2020	72	238	DKK	14:14:31	XCSE
27-02-2020	18	237.9	DKK	14:12:05	XCSE
27-02-2020	24	237.9	DKK	14:12:05	XCSE
27-02-2020	51	238	DKK	14:12:05	XCSE
27-02-2020	44	238	DKK	14:12:05	XCSE
27-02-2020	53	237.9	DKK	14:10:52	XCSE
27-02-2020	63	237.9	DKK	14:08:52	XCSE
27-02-2020	65	238.6	DKK	14:06:46	XCSE
27-02-2020	46	238.7	DKK	14:06:46	XCSE
27-02-2020	142	238.9	DKK	14:06:13	XCSE
27-02-2020	37	238.8	DKK	14:06:13	XCSE
27-02-2020	148	238.9	DKK	14:06:13	XCSE
27-02-2020	52	238.6	DKK	14:00:51	XCSE
27-02-2020	32	238.5	DKK	14:00:51	XCSE
27-02-2020	44	238.5	DKK	14:00:51	XCSE
27-02-2020	75	238.6	DKK	14:00:51	XCSE
27-02-2020	27	238.6	DKK	14:00:51	XCSE
27-02-2020	118	238.5	DKK	13:59:09	XCSE
27-02-2020	9	238.5	DKK	13:59:09	XCSE
27-02-2020	62	238.1	DKK	13:55:15	XCSE
27-02-2020	68	238.1	DKK	13:55:09	XCSE
27-02-2020	52	238.3	DKK	13:52:01	XCSE
27-02-2020	44	238.3	DKK	13:52:01	XCSE
27-02-2020	6	238.4	DKK	13:50:51	XCSE
27-02-2020	7	238.4	DKK	13:50:51	XCSE
27-02-2020	92	238.5	DKK	13:49:27	XCSE
27-02-2020	169	238.6	DKK	13:49:24	XCSE
27-02-2020	1	238.7	DKK	13:49:17	XCSE
27-02-2020	28	238.7	DKK	13:49:17	XCSE
27-02-2020	29	238.7	DKK	13:49:17	XCSE
27-02-2020	49	238.8	DKK	13:47:56	XCSE
27-02-2020	28	238.7	DKK	13:46:24	XCSE
27-02-2020	54	238.7	DKK	13:46:24	XCSE
27-02-2020	65	238	DKK	13:40:34	XCSE
27-02-2020	4	238.4	DKK	13:38:37	XCSE
27-02-2020	44	238.5	DKK	13:38:37	XCSE
27-02-2020	20	238.5	DKK	13:38:37	XCSE
27-02-2020	113	239.1	DKK	13:36:38	XCSE

27-02-2020	15	239.1	DKK	13:36:38	XCSE
27-02-2020	36	239.2	DKK	13:36:18	XCSE
27-02-2020	37	239.4	DKK	13:35:19	XCSE
27-02-2020	94	239.4	DKK	13:35:19	XCSE
27-02-2020	78	239.4	DKK	13:31:49	XCSE
27-02-2020	55	239.5	DKK	13:31:46	XCSE
27-02-2020	60	239.6	DKK	13:31:19	XCSE
27-02-2020	21	238.7	DKK	13:24:58	XCSE
27-02-2020	54	238.7	DKK	13:24:58	XCSE
27-02-2020	81	238.8	DKK	13:24:58	XCSE
27-02-2020	25	238.6	DKK	13:23:01	XCSE
27-02-2020	64	238.9	DKK	13:20:52	XCSE
27-02-2020	78	239	DKK	13:19:42	XCSE
27-02-2020	122	239.3	DKK	13:19:29	XCSE
27-02-2020	42	239.5	DKK	13:17:55	XCSE
27-02-2020	116	239.7	DKK	13:17:50	XCSE
27-02-2020	49	239.7	DKK	13:17:50	XCSE
27-02-2020	7	238.9	DKK	13:13:42	XCSE
27-02-2020	45	238.9	DKK	13:12:12	XCSE
27-02-2020	11	238.9	DKK	13:12:12	XCSE
27-02-2020	42	238.9	DKK	13:09:18	XCSE
27-02-2020	90	238.9	DKK	13:07:34	XCSE
27-02-2020	89	239.1	DKK	13:07:04	XCSE
27-02-2020	75	239.1	DKK	13:07:04	XCSE
27-02-2020	33	239.1	DKK	13:05:30	XCSE
27-02-2020	88	239.1	DKK	13:05:30	XCSE
27-02-2020	27	238.9	DKK	13:03:10	XCSE
27-02-2020	70	239	DKK	13:02:40	XCSE
27-02-2020	78	239	DKK	13:02:40	XCSE
27-02-2020	85	239.1	DKK	13:00:07	XCSE
27-02-2020	98	239	DKK	12:56:20	XCSE
27-02-2020	25	239.2	DKK	12:55:57	XCSE
27-02-2020	21	239.2	DKK	12:55:57	XCSE
27-02-2020	50	239.3	DKK	12:54:24	XCSE
27-02-2020	24	239.3	DKK	12:54:24	XCSE
27-02-2020	28	238.8	DKK	12:49:22	XCSE
27-02-2020	165	238.8	DKK	12:49:22	XCSE
27-02-2020	34	239.1	DKK	12:48:24	XCSE
27-02-2020	47	239.3	DKK	12:48:11	XCSE
27-02-2020	32	239.6	DKK	12:44:37	XCSE
27-02-2020	38	240	DKK	12:41:53	XCSE
27-02-2020	29	240	DKK	12:41:53	XCSE

27-02-2020	15	240.3	DKK	12:34:54	XCSE
27-02-2020	44	240.3	DKK	12:34:53	XCSE
27-02-2020	98	239.8	DKK	12:29:24	XCSE
27-02-2020	64	239.9	DKK	12:29:24	XCSE
27-02-2020	87	239.9	DKK	12:29:24	XCSE
27-02-2020	108	240.1	DKK	12:22:34	XCSE
27-02-2020	67	240.3	DKK	12:20:27	XCSE
27-02-2020	65	240.6	DKK	12:17:01	XCSE
27-02-2020	116	240.7	DKK	12:16:49	XCSE
27-02-2020	161	240.7	DKK	12:12:07	XCSE
27-02-2020	92	240.6	DKK	12:06:12	XCSE
27-02-2020	91	240.7	DKK	12:06:12	XCSE
27-02-2020	69	240.4	DKK	11:59:40	XCSE
27-02-2020	54	240.7	DKK	11:59:30	XCSE
27-02-2020	14	240.7	DKK	11:59:30	XCSE
27-02-2020	21	240.9	DKK	11:57:49	XCSE
27-02-2020	64	241.1	DKK	11:56:23	XCSE
27-02-2020	98	241.5	DKK	11:55:48	XCSE
27-02-2020	64	241.4	DKK	11:52:50	XCSE
27-02-2020	117	241.6	DKK	11:50:28	XCSE
27-02-2020	17	241.4	DKK	11:44:13	XCSE
27-02-2020	46	241.4	DKK	11:44:13	XCSE
27-02-2020	81	241.5	DKK	11:44:10	XCSE
27-02-2020	36	241.6	DKK	11:44:10	XCSE
27-02-2020	63	241.6	DKK	11:44:10	XCSE
27-02-2020	87	241.5	DKK	11:40:54	XCSE
27-02-2020	48	241.5	DKK	11:38:19	XCSE
27-02-2020	134	241.5	DKK	11:36:07	XCSE
27-02-2020	43	241.7	DKK	11:33:15	XCSE
27-02-2020	27	242.3	DKK	11:29:50	XCSE
27-02-2020	8	242.3	DKK	11:29:44	XCSE
27-02-2020	90	242.3	DKK	11:29:44	XCSE
27-02-2020	122	242.4	DKK	11:29:44	XCSE
27-02-2020	66	242.5	DKK	11:22:04	XCSE
27-02-2020	47	242.6	DKK	11:21:40	XCSE
27-02-2020	160	242.8	DKK	11:18:08	XCSE
27-02-2020	160	242.9	DKK	11:18:08	XCSE
27-02-2020	66	242.6	DKK	11:12:22	XCSE
27-02-2020	67	242.8	DKK	11:09:56	XCSE
27-02-2020	22	243.1	DKK	11:08:52	XCSE
27-02-2020	49	243.1	DKK	11:08:52	XCSE
27-02-2020	118	243.2	DKK	11:08:52	XCSE

27-02-2020	115	243.3	DKK	11:05:34	XCSE
27-02-2020	65	243.6	DKK	11:03:05	XCSE
27-02-2020	23	243.6	DKK	11:03:05	XCSE
27-02-2020	129	243.8	DKK	11:03:01	XCSE
27-02-2020	43	242.6	DKK	10:59:52	XCSE
27-02-2020	152	242.6	DKK	10:59:52	XCSE
27-02-2020	65	242.8	DKK	10:58:27	XCSE
27-02-2020	82	242.5	DKK	10:55:00	XCSE
27-02-2020	55	242.4	DKK	10:50:27	XCSE
27-02-2020	141	242.4	DKK	10:50:27	XCSE
27-02-2020	119	242.5	DKK	10:47:00	XCSE
27-02-2020	39	242.6	DKK	10:43:00	XCSE
27-02-2020	96	242.3	DKK	10:38:03	XCSE
27-02-2020	42	242.5	DKK	10:36:17	XCSE
27-02-2020	44	242.5	DKK	10:36:17	XCSE
27-02-2020	105	242.4	DKK	10:31:46	XCSE
27-02-2020	181	242.5	DKK	10:31:46	XCSE
27-02-2020	47	242.4	DKK	10:29:22	XCSE
27-02-2020	87	242.9	DKK	10:24:32	XCSE
27-02-2020	75	243.1	DKK	10:24:31	XCSE
27-02-2020	73	242.7	DKK	10:21:18	XCSE
27-02-2020	28	243.1	DKK	10:20:23	XCSE
27-02-2020	58	243.3	DKK	10:20:21	XCSE
27-02-2020	24	243.3	DKK	10:20:21	XCSE
27-02-2020	50	243.3	DKK	10:20:21	XCSE
27-02-2020	26	243.3	DKK	10:20:21	XCSE
27-02-2020	139	243	DKK	10:17:15	XCSE
27-02-2020	69	243.2	DKK	10:15:30	XCSE
27-02-2020	30	243.5	DKK	10:15:02	XCSE
27-02-2020	72	243.5	DKK	10:15:02	XCSE
27-02-2020	15	243.5	DKK	10:15:02	XCSE
27-02-2020	93	242.9	DKK	10:07:33	XCSE
27-02-2020	173	243	DKK	10:06:09	XCSE
27-02-2020	120	243.2	DKK	10:06:05	XCSE
27-02-2020	66	243.5	DKK	10:04:59	XCSE
27-02-2020	7	243.5	DKK	10:04:59	XCSE
27-02-2020	45	243.7	DKK	10:04:43	XCSE
27-02-2020	3	243.2	DKK	09:58:54	XCSE
27-02-2020	44	243.2	DKK	09:58:54	XCSE
27-02-2020	92	243.3	DKK	09:54:59	XCSE
27-02-2020	164	243.4	DKK	09:54:46	XCSE
27-02-2020	65	243.6	DKK	09:51:34	XCSE

27-02-2020	26	243.6	DKK	09:51:34	XCSE
27-02-2020	99	243.7	DKK	09:48:24	XCSE
27-02-2020	5	243.5	DKK	09:45:03	XCSE
27-02-2020	17	243.5	DKK	09:45:03	XCSE
27-02-2020	2	243.5	DKK	09:45:03	XCSE
27-02-2020	41	243.7	DKK	09:44:21	XCSE
27-02-2020	7	243.7	DKK	09:44:21	XCSE
27-02-2020	28	243.8	DKK	09:44:21	XCSE
27-02-2020	133	243.8	DKK	09:44:18	XCSE
27-02-2020	106	244	DKK	09:42:08	XCSE
27-02-2020	20	243.8	DKK	09:38:15	XCSE
27-02-2020	105	244.1	DKK	09:38:12	XCSE
27-02-2020	31	244.2	DKK	09:37:13	XCSE
27-02-2020	8	244.2	DKK	09:37:13	XCSE
27-02-2020	16	244.4	DKK	09:35:29	XCSE
27-02-2020	36	244.8	DKK	09:34:43	XCSE
27-02-2020	107	244.9	DKK	09:34:43	XCSE
27-02-2020	20	245.2	DKK	09:34:10	XCSE
27-02-2020	37	245.2	DKK	09:34:10	XCSE
27-02-2020	54	245.2	DKK	09:34:10	XCSE
27-02-2020	4	245.2	DKK	09:34:10	XCSE
27-02-2020	103	245.3	DKK	09:33:08	XCSE
27-02-2020	24	245.3	DKK	09:33:08	XCSE
27-02-2020	46	245.4	DKK	09:33:06	XCSE
27-02-2020	42	245.4	DKK	09:32:26	XCSE
27-02-2020	6	245.4	DKK	09:29:55	XCSE
27-02-2020	55	245.4	DKK	09:29:55	XCSE
27-02-2020	10	245.7	DKK	09:28:06	XCSE
27-02-2020	92	245.7	DKK	09:28:06	XCSE
27-02-2020	12	245.3	DKK	09:24:06	XCSE
27-02-2020	53	245.3	DKK	09:24:06	XCSE
27-02-2020	100	245.7	DKK	09:20:38	XCSE
27-02-2020	28	245.8	DKK	09:20:34	XCSE
27-02-2020	63	245.8	DKK	09:20:34	XCSE
27-02-2020	1	245.8	DKK	09:20:34	XCSE
27-02-2020	1	245.8	DKK	09:20:34	XCSE
27-02-2020	68	246.2	DKK	09:16:26	XCSE
27-02-2020	26	246.3	DKK	09:16:17	XCSE
27-02-2020	42	246.3	DKK	09:16:17	XCSE
27-02-2020	144	246.5	DKK	09:14:35	XCSE
27-02-2020	24	246.3	DKK	09:14:12	XCSE
27-02-2020	13	246.3	DKK	09:14:12	XCSE

27-02-2020	59	246.3	DKK	09:14:12	XCSE
27-02-2020	77	246.4	DKK	09:12:14	XCSE
27-02-2020	73	246.1	DKK	09:09:55	XCSE
27-02-2020	30	246.1	DKK	09:09:55	XCSE
27-02-2020	20	246.4	DKK	09:09:26	XCSE
27-02-2020	74	246.5	DKK	09:09:20	XCSE
27-02-2020	67	246.8	DKK	09:08:19	XCSE
27-02-2020	3	246.8	DKK	09:08:19	XCSE
27-02-2020	90	247	DKK	09:08:18	XCSE
27-02-2020	1	247	DKK	09:08:18	XCSE
27-02-2020	111	247.1	DKK	09:06:53	XCSE
27-02-2020	40	247.2	DKK	09:06:41	XCSE
27-02-2020	22	247.2	DKK	09:06:41	XCSE
27-02-2020	34	247.2	DKK	09:06:41	XCSE
27-02-2020	75	246.2	DKK	09:00:15	XCSE
27-02-2020	41	246.3	DKK	08:59:56	XCSE
27-02-2020	87	246.5	DKK	08:58:24	XCSE
27-02-2020	11	246.5	DKK	08:58:24	XCSE
27-02-2020	67	246.5	DKK	08:53:52	XCSE
27-02-2020	34	246.6	DKK	08:53:52	XCSE
27-02-2020	14	246.6	DKK	08:53:52	XCSE
27-02-2020	123	246.8	DKK	08:53:24	XCSE
27-02-2020	38	247	DKK	08:53:22	XCSE
27-02-2020	41	247	DKK	08:52:38	XCSE
27-02-2020	76	247.3	DKK	08:52:30	XCSE
27-02-2020	16	247.3	DKK	08:51:59	XCSE
27-02-2020	30	247.3	DKK	08:51:59	XCSE
27-02-2020	87	246.4	DKK	08:48:16	XCSE
27-02-2020	108	246.4	DKK	08:48:16	XCSE
27-02-2020	15	246.4	DKK	08:48:16	XCSE
27-02-2020	50	246.4	DKK	08:48:16	XCSE
27-02-2020	45	246.6	DKK	08:45:12	XCSE
27-02-2020	66	246.6	DKK	08:44:01	XCSE
27-02-2020	109	246.7	DKK	08:44:01	XCSE
27-02-2020	58	246.1	DKK	08:40:15	XCSE
27-02-2020	6	246.1	DKK	08:40:15	XCSE
27-02-2020	67	246.3	DKK	08:40:12	XCSE
27-02-2020	9	246.2	DKK	08:38:58	XCSE
27-02-2020	24	246.2	DKK	08:38:58	XCSE
27-02-2020	37	246.2	DKK	08:38:58	XCSE
27-02-2020	203	246.3	DKK	08:38:45	XCSE
27-02-2020	53	245.2	DKK	08:36:07	XCSE

27-02-2020	101	245.2	DKK	08:36:07	XCSE
27-02-2020	65	245	DKK	08:32:31	XCSE
27-02-2020	44	245.1	DKK	08:32:25	XCSE
27-02-2020	38	245.5	DKK	08:30:37	XCSE
27-02-2020	4	245.5	DKK	08:30:37	XCSE
27-02-2020	58	245.6	DKK	08:30:37	XCSE
27-02-2020	9	245.6	DKK	08:30:37	XCSE
27-02-2020	65	245.7	DKK	08:30:37	XCSE
27-02-2020	63	246.2	DKK	08:28:44	XCSE
27-02-2020	85	246.1	DKK	08:28:44	XCSE
27-02-2020	45	246.3	DKK	08:28:32	XCSE
27-02-2020	45	246.4	DKK	08:26:21	XCSE
27-02-2020	22	246.4	DKK	08:26:21	XCSE
27-02-2020	74	246.7	DKK	08:26:07	XCSE
27-02-2020	67	246.8	DKK	08:25:54	XCSE
27-02-2020	88	246.9	DKK	08:25:06	XCSE
27-02-2020	77	246.9	DKK	08:22:51	XCSE
27-02-2020	66	246.9	DKK	08:22:51	XCSE
27-02-2020	124	247	DKK	08:21:12	XCSE
27-02-2020	151	247.1	DKK	08:18:51	XCSE
27-02-2020	6	247.2	DKK	08:18:47	XCSE
27-02-2020	57	247.2	DKK	08:18:47	XCSE
27-02-2020	41	247.3	DKK	08:18:45	XCSE
27-02-2020	50	247.4	DKK	08:18:43	XCSE
27-02-2020	65	246.6	DKK	08:14:56	XCSE
27-02-2020	42	246.7	DKK	08:14:14	XCSE
27-02-2020	43	246.8	DKK	08:13:46	XCSE
27-02-2020	45	246.9	DKK	08:13:46	XCSE
27-02-2020	44	246.8	DKK	08:12:21	XCSE
27-02-2020	68	247.2	DKK	08:11:34	XCSE
27-02-2020	63	246.2	DKK	08:09:59	XCSE
27-02-2020	63	246.6	DKK	08:09:58	XCSE
27-02-2020	68	246.9	DKK	08:09:46	XCSE
27-02-2020	71	247	DKK	08:09:44	XCSE
27-02-2020	69	247	DKK	08:08:28	XCSE
27-02-2020	4	247	DKK	08:08:22	XCSE
27-02-2020	38	247.1	DKK	08:08:22	XCSE
27-02-2020	26	247.1	DKK	08:08:22	XCSE
27-02-2020	3	247	DKK	08:07:24	XCSE
27-02-2020	36	247.2	DKK	08:07:19	XCSE
27-02-2020	27	247.2	DKK	08:07:19	XCSE
27-02-2020	50	247.3	DKK	08:07:19	XCSE

27-02-2020	19	247.4	DKK	08:07:11	XCSE
27-02-2020	24	247.5	DKK	08:07:10	XCSE
27-02-2020	15	248	DKK	08:05:38	XCSE
27-02-2020	35	248.4	DKK	08:05:33	XCSE
27-02-2020	159	248.4	DKK	08:05:33	XCSE
27-02-2020	20	247.4	DKK	08:05:11	XCSE
27-02-2020	27	247.4	DKK	08:05:11	XCSE
27-02-2020	133	246.7	DKK	08:03:47	XCSE
27-02-2020	59	246.8	DKK	08:01:12	XCSE
27-02-2020	6	246.8	DKK	08:01:12	XCSE
27-02-2020	58	246.9	DKK	08:01:12	XCSE
27-02-2020	87	247	DKK	08:01:08	XCSE
26-02-2020	35	249.7	DKK	15:54:24	XCSE
26-02-2020	20	249.7	DKK	15:54:24	XCSE
26-02-2020	70	249.8	DKK	15:54:01	XCSE
26-02-2020	13	250	DKK	15:53:35	XCSE
26-02-2020	65	250	DKK	15:53:35	XCSE
26-02-2020	25	250	DKK	15:53:16	XCSE
26-02-2020	3	250	DKK	15:53:16	XCSE
26-02-2020	33	250	DKK	15:52:55	XCSE
26-02-2020	34	250	DKK	15:52:55	XCSE
26-02-2020	43	250.2	DKK	15:52:09	XCSE
26-02-2020	41	250.2	DKK	15:52:09	XCSE
26-02-2020	51	250.3	DKK	15:51:54	XCSE
26-02-2020	53	250.2	DKK	15:51:28	XCSE
26-02-2020	68	250.2	DKK	15:50:38	XCSE
26-02-2020	70	250.2	DKK	15:50:06	XCSE
26-02-2020	69	250.2	DKK	15:50:06	XCSE
26-02-2020	42	250.2	DKK	15:50:06	XCSE
26-02-2020	11	250.1	DKK	15:48:58	XCSE
26-02-2020	68	250.1	DKK	15:48:58	XCSE
26-02-2020	42	249.9	DKK	15:48:14	XCSE
26-02-2020	11	250	DKK	15:47:29	XCSE
26-02-2020	102	250.1	DKK	15:47:27	XCSE
26-02-2020	20	250.2	DKK	15:46:33	XCSE
26-02-2020	60	250.2	DKK	15:46:33	XCSE
26-02-2020	88	250.2	DKK	15:45:47	XCSE
26-02-2020	69	250.4	DKK	15:45:11	XCSE
26-02-2020	87	250.4	DKK	15:45:11	XCSE
26-02-2020	100	250.4	DKK	15:42:59	XCSE
26-02-2020	3	250.4	DKK	15:42:55	XCSE
26-02-2020	115	250.5	DKK	15:42:18	XCSE

26-02-2020	66	250.4	DKK	15:40:45	XCSE
26-02-2020	2	250.3	DKK	15:38:53	XCSE
26-02-2020	89	250.3	DKK	15:38:53	XCSE
26-02-2020	100	250.4	DKK	15:38:38	XCSE
26-02-2020	15	250.3	DKK	15:37:26	XCSE
26-02-2020	23	250.3	DKK	15:37:26	XCSE
26-02-2020	57	250.3	DKK	15:37:26	XCSE
26-02-2020	45	250.4	DKK	15:36:13	XCSE
26-02-2020	46	250.4	DKK	15:36:13	XCSE
26-02-2020	125	250.4	DKK	15:35:07	XCSE
26-02-2020	7	250.4	DKK	15:35:07	XCSE
26-02-2020	30	250.2	DKK	15:33:58	XCSE
26-02-2020	91	250.2	DKK	15:33:58	XCSE
26-02-2020	109	250.1	DKK	15:31:45	XCSE
26-02-2020	31	250.2	DKK	15:31:44	XCSE
26-02-2020	167	250	DKK	15:30:38	XCSE
26-02-2020	38	250.1	DKK	15:30:38	XCSE
26-02-2020	12	250.3	DKK	15:29:13	XCSE
26-02-2020	10	250.3	DKK	15:29:13	XCSE
26-02-2020	17	250.4	DKK	15:28:51	XCSE
26-02-2020	47	250.4	DKK	15:28:51	XCSE
26-02-2020	17	250.4	DKK	15:28:51	XCSE
26-02-2020	1	250.4	DKK	15:27:07	XCSE
26-02-2020	72	250.4	DKK	15:27:07	XCSE
26-02-2020	15	250.4	DKK	15:25:59	XCSE
26-02-2020	37	250.4	DKK	15:25:59	XCSE
26-02-2020	24	250.5	DKK	15:25:47	XCSE
26-02-2020	42	250.6	DKK	15:25:45	XCSE
26-02-2020	90	250.4	DKK	15:24:42	XCSE
26-02-2020	20	250.3	DKK	15:24:05	XCSE
26-02-2020	40	250.4	DKK	15:22:54	XCSE
26-02-2020	57	250.4	DKK	15:22:54	XCSE
26-02-2020	6	250.4	DKK	15:22:54	XCSE
26-02-2020	70	250.6	DKK	15:21:45	XCSE
26-02-2020	10	250.6	DKK	15:21:45	XCSE
26-02-2020	68	250.8	DKK	15:19:51	XCSE
26-02-2020	84	250.9	DKK	15:19:17	XCSE
26-02-2020	4	251	DKK	15:19:14	XCSE
26-02-2020	89	251.2	DKK	15:18:03	XCSE
26-02-2020	48	251.3	DKK	15:18:01	XCSE
26-02-2020	71	251.1	DKK	15:16:27	XCSE
26-02-2020	69	251.4	DKK	15:15:29	XCSE

26-02-2020	52	251.4	DKK	15:15:15	XCSE
26-02-2020	34	251.4	DKK	15:13:18	XCSE
26-02-2020	41	251.6	DKK	15:13:16	XCSE
26-02-2020	47	251.6	DKK	15:13:16	XCSE
26-02-2020	69	252.3	DKK	15:10:38	XCSE
26-02-2020	32	252.3	DKK	15:10:38	XCSE
26-02-2020	36	252.3	DKK	15:10:38	XCSE
26-02-2020	26	252.4	DKK	15:10:38	XCSE
26-02-2020	19	252.4	DKK	15:10:38	XCSE
26-02-2020	128	252.6	DKK	15:10:11	XCSE
26-02-2020	12	252.7	DKK	15:10:03	XCSE
26-02-2020	31	252.7	DKK	15:10:03	XCSE
26-02-2020	48	252.7	DKK	15:09:16	XCSE
26-02-2020	42	251.1	DKK	15:06:49	XCSE
26-02-2020	46	251.1	DKK	15:06:07	XCSE
26-02-2020	44	251	DKK	15:05:04	XCSE
26-02-2020	23	251	DKK	15:05:04	XCSE
26-02-2020	72	251.1	DKK	15:04:33	XCSE
26-02-2020	90	251.2	DKK	15:04:19	XCSE
26-02-2020	68	250.9	DKK	15:02:17	XCSE
26-02-2020	29	251	DKK	15:02:14	XCSE
26-02-2020	128	251.2	DKK	15:01:28	XCSE
26-02-2020	44	251.3	DKK	15:01:11	XCSE
26-02-2020	47	251	DKK	15:00:04	XCSE
26-02-2020	66	251	DKK	14:58:22	XCSE
26-02-2020	47	251.1	DKK	14:57:24	XCSE
26-02-2020	5	251.1	DKK	14:57:24	XCSE
26-02-2020	43	251.1	DKK	14:57:24	XCSE
26-02-2020	72	251	DKK	14:55:56	XCSE
26-02-2020	91	251.1	DKK	14:55:39	XCSE
26-02-2020	7	251.1	DKK	14:54:27	XCSE
26-02-2020	45	251.1	DKK	14:54:27	XCSE
26-02-2020	10	251.1	DKK	14:53:02	XCSE
26-02-2020	60	251.1	DKK	14:53:02	XCSE
26-02-2020	18	250.8	DKK	14:51:17	XCSE
26-02-2020	50	250.8	DKK	14:51:17	XCSE
26-02-2020	46	250.9	DKK	14:51:12	XCSE
26-02-2020	67	251.4	DKK	14:50:42	XCSE
26-02-2020	8	251.5	DKK	14:50:42	XCSE
26-02-2020	44	251.5	DKK	14:50:38	XCSE
26-02-2020	107	251.5	DKK	14:50:38	XCSE
26-02-2020	27	251.6	DKK	14:49:45	XCSE

26-02-2020	62	251.5	DKK	14:48:58	XCSE
26-02-2020	29	251.6	DKK	14:48:56	XCSE
26-02-2020	52	251.5	DKK	14:48:37	XCSE
26-02-2020	64	251.5	DKK	14:48:37	XCSE
26-02-2020	68	251.7	DKK	14:43:59	XCSE
26-02-2020	65	251.9	DKK	14:42:58	XCSE
26-02-2020	71	252	DKK	14:42:52	XCSE
26-02-2020	146	252	DKK	14:42:52	XCSE
26-02-2020	51	251.6	DKK	14:38:26	XCSE
26-02-2020	43	251.7	DKK	14:38:19	XCSE
26-02-2020	75	251.8	DKK	14:38:14	XCSE
26-02-2020	50	252	DKK	14:37:29	XCSE
26-02-2020	48	251.8	DKK	14:35:42	XCSE
26-02-2020	49	251.9	DKK	14:35:41	XCSE
26-02-2020	105	252.1	DKK	14:35:15	XCSE
26-02-2020	48	252.1	DKK	14:35:15	XCSE
26-02-2020	13	252.1	DKK	14:35:15	XCSE
26-02-2020	192	252.2	DKK	14:34:56	XCSE
26-02-2020	32	251.7	DKK	14:31:51	XCSE
26-02-2020	77	251.8	DKK	14:31:45	XCSE
26-02-2020	2	251.8	DKK	14:31:45	XCSE
26-02-2020	36	251.9	DKK	14:28:32	XCSE
26-02-2020	98	251.9	DKK	14:28:32	XCSE
26-02-2020	110	252	DKK	14:27:45	XCSE
26-02-2020	52	252	DKK	14:26:55	XCSE
26-02-2020	42	251.8	DKK	14:25:44	XCSE
26-02-2020	75	251.9	DKK	14:23:31	XCSE
26-02-2020	75	251.9	DKK	14:23:27	XCSE
26-02-2020	101	251.9	DKK	14:23:27	XCSE
26-02-2020	17	251.9	DKK	14:21:50	XCSE
26-02-2020	105	251.9	DKK	14:21:50	XCSE
26-02-2020	58	251.9	DKK	14:21:50	XCSE
26-02-2020	14	251.9	DKK	14:21:50	XCSE
26-02-2020	139	251	DKK	14:15:55	XCSE
26-02-2020	13	251.1	DKK	14:15:38	XCSE
26-02-2020	118	250.8	DKK	14:13:03	XCSE
26-02-2020	87	251	DKK	14:09:34	XCSE
26-02-2020	10	251	DKK	14:09:34	XCSE
26-02-2020	61	250.7	DKK	14:07:59	XCSE
26-02-2020	66	250.7	DKK	14:06:25	XCSE
26-02-2020	79	251	DKK	14:04:15	XCSE
26-02-2020	67	251.1	DKK	14:04:15	XCSE

26-02-2020	146	251.2	DKK	14:02:10	XCSE
26-02-2020	66	250.8	DKK	13:57:45	XCSE
26-02-2020	55	250.9	DKK	13:57:29	XCSE
26-02-2020	70	251	DKK	13:57:13	XCSE
26-02-2020	71	251	DKK	13:55:21	XCSE
26-02-2020	52	251.2	DKK	13:53:42	XCSE
26-02-2020	71	251.3	DKK	13:53:18	XCSE
26-02-2020	39	251.3	DKK	13:52:21	XCSE
26-02-2020	76	251.4	DKK	13:50:37	XCSE
26-02-2020	46	251.7	DKK	13:48:42	XCSE
26-02-2020	66	251.7	DKK	13:46:01	XCSE
26-02-2020	92	251.1	DKK	13:44:26	XCSE
26-02-2020	73	251.2	DKK	13:43:57	XCSE
26-02-2020	23	251.2	DKK	13:43:57	XCSE
26-02-2020	14	251.5	DKK	13:38:54	XCSE
26-02-2020	51	251.5	DKK	13:38:54	XCSE
26-02-2020	114	251.6	DKK	13:38:44	XCSE
26-02-2020	65	252	DKK	13:35:13	XCSE
26-02-2020	5	252.3	DKK	13:34:36	XCSE
26-02-2020	42	252.3	DKK	13:34:36	XCSE
26-02-2020	63	251.8	DKK	13:34:00	XCSE
26-02-2020	27	251.8	DKK	13:34:00	XCSE
26-02-2020	67	251	DKK	13:30:36	XCSE
26-02-2020	36	251.1	DKK	13:28:44	XCSE
26-02-2020	35	251.1	DKK	13:28:44	XCSE
26-02-2020	49	251.3	DKK	13:27:40	XCSE
26-02-2020	55	251.3	DKK	13:27:40	XCSE
26-02-2020	10	251.4	DKK	13:27:36	XCSE
26-02-2020	97	251.4	DKK	13:26:54	XCSE
26-02-2020	23	251.1	DKK	13:24:18	XCSE
26-02-2020	46	251.1	DKK	13:24:18	XCSE
26-02-2020	11	251.3	DKK	13:20:02	XCSE
26-02-2020	100	251.3	DKK	13:20:02	XCSE
26-02-2020	96	251.5	DKK	13:17:26	XCSE
26-02-2020	35	251.5	DKK	13:17:26	XCSE
26-02-2020	92	251.6	DKK	13:14:21	XCSE
26-02-2020	20	251.7	DKK	13:14:03	XCSE
26-02-2020	73	251.7	DKK	13:14:03	XCSE
26-02-2020	79	251.7	DKK	13:08:58	XCSE
26-02-2020	71	251.6	DKK	13:06:53	XCSE
26-02-2020	46	251.7	DKK	13:06:53	XCSE
26-02-2020	45	251.7	DKK	13:02:56	XCSE

26-02-2020	50	251.7	DKK	13:02:56	XCSE
26-02-2020	77	252	DKK	13:00:23	XCSE
26-02-2020	95	252	DKK	13:00:23	XCSE
26-02-2020	34	252.1	DKK	12:56:21	XCSE
26-02-2020	86	252.3	DKK	12:55:47	XCSE
26-02-2020	118	252.4	DKK	12:55:18	XCSE
26-02-2020	46	252.3	DKK	12:49:31	XCSE
26-02-2020	97	252.4	DKK	12:47:31	XCSE
26-02-2020	39	252.4	DKK	12:45:18	XCSE
26-02-2020	81	252.6	DKK	12:43:01	XCSE
26-02-2020	108	252.7	DKK	12:42:54	XCSE
26-02-2020	42	252.2	DKK	12:39:22	XCSE
26-02-2020	98	252.2	DKK	12:39:22	XCSE
26-02-2020	25	252.2	DKK	12:39:22	XCSE
26-02-2020	67	251.6	DKK	12:32:09	XCSE
26-02-2020	40	251.8	DKK	12:30:58	XCSE
26-02-2020	31	251.8	DKK	12:30:58	XCSE
26-02-2020	60	252.2	DKK	12:28:53	XCSE
26-02-2020	126	252.2	DKK	12:28:53	XCSE
26-02-2020	44	252.3	DKK	12:20:45	XCSE
26-02-2020	71	252.5	DKK	12:20:02	XCSE
26-02-2020	123	252.5	DKK	12:20:02	XCSE
26-02-2020	78	252.6	DKK	12:14:04	XCSE
26-02-2020	213	252.8	DKK	12:13:33	XCSE
26-02-2020	71	251.9	DKK	12:07:27	XCSE
26-02-2020	44	251.9	DKK	12:06:11	XCSE
26-02-2020	116	251.5	DKK	12:03:57	XCSE
26-02-2020	12	251.6	DKK	12:03:51	XCSE
26-02-2020	3	251.6	DKK	12:03:51	XCSE
26-02-2020	105	251.6	DKK	12:01:45	XCSE
26-02-2020	3	251.6	DKK	12:01:45	XCSE
26-02-2020	71	251.4	DKK	11:59:42	XCSE
26-02-2020	14	251.4	DKK	11:59:01	XCSE
26-02-2020	2	251.4	DKK	11:59:01	XCSE
26-02-2020	72	252	DKK	11:57:32	XCSE
26-02-2020	84	252	DKK	11:57:32	XCSE
26-02-2020	6	251.3	DKK	11:52:21	XCSE
26-02-2020	64	251.3	DKK	11:52:21	XCSE
26-02-2020	80	251.3	DKK	11:48:34	XCSE
26-02-2020	45	251.3	DKK	11:48:34	XCSE
26-02-2020	63	251.5	DKK	11:41:54	XCSE
26-02-2020	66	251.6	DKK	11:41:54	XCSE

26-02-2020	97	251.7	DKK	11:41:11	XCSE
26-02-2020	78	251.8	DKK	11:40:51	XCSE
26-02-2020	49	251.8	DKK	11:40:51	XCSE
26-02-2020	4	251.9	DKK	11:40:09	XCSE
26-02-2020	85	251.5	DKK	11:37:29	XCSE
26-02-2020	62	251.4	DKK	11:35:19	XCSE
26-02-2020	100	251.3	DKK	11:32:57	XCSE
26-02-2020	25	251.4	DKK	11:32:40	XCSE
26-02-2020	91	251.5	DKK	11:32:18	XCSE
26-02-2020	2	251.1	DKK	11:26:55	XCSE
26-02-2020	25	251.1	DKK	11:26:55	XCSE
26-02-2020	94	250.9	DKK	11:21:14	XCSE
26-02-2020	12	251	DKK	11:20:44	XCSE
26-02-2020	29	251	DKK	11:20:44	XCSE
26-02-2020	113	251	DKK	11:20:02	XCSE
26-02-2020	34	250.9	DKK	11:16:44	XCSE
26-02-2020	65	251	DKK	11:14:50	XCSE
26-02-2020	21	251.1	DKK	11:14:15	XCSE
26-02-2020	25	251.1	DKK	11:14:15	XCSE
26-02-2020	30	251.2	DKK	11:13:06	XCSE
26-02-2020	49	251.2	DKK	11:13:06	XCSE
26-02-2020	48	251.2	DKK	11:13:06	XCSE
26-02-2020	79	250.7	DKK	11:08:01	XCSE
26-02-2020	23	250.8	DKK	11:08:01	XCSE
26-02-2020	200	250.8	DKK	11:08:01	XCSE
26-02-2020	109	250.1	DKK	11:02:18	XCSE
26-02-2020	50	250	DKK	10:59:35	XCSE
26-02-2020	68	250.3	DKK	10:56:03	XCSE
26-02-2020	67	249.9	DKK	10:53:46	XCSE
26-02-2020	65	250.2	DKK	10:53:22	XCSE
26-02-2020	66	249.8	DKK	10:52:07	XCSE
26-02-2020	39	250.1	DKK	10:49:50	XCSE
26-02-2020	30	250.1	DKK	10:49:50	XCSE
26-02-2020	65	250	DKK	10:48:25	XCSE
26-02-2020	30	250.1	DKK	10:48:13	XCSE
26-02-2020	52	250.1	DKK	10:47:28	XCSE
26-02-2020	69	250.6	DKK	10:44:37	XCSE
26-02-2020	10	250.7	DKK	10:43:31	XCSE
26-02-2020	15	251.1	DKK	10:41:14	XCSE
26-02-2020	52	251.1	DKK	10:41:14	XCSE
26-02-2020	71	251.2	DKK	10:41:14	XCSE
26-02-2020	105	251.1	DKK	10:38:31	XCSE

26-02-2020	87	251.2	DKK	10:38:31	XCSE
26-02-2020	71	251.1	DKK	10:35:58	XCSE
26-02-2020	91	251	DKK	10:33:17	XCSE
26-02-2020	3	251	DKK	10:33:17	XCSE
26-02-2020	89	250.3	DKK	10:31:27	XCSE
26-02-2020	28	250.3	DKK	10:28:53	XCSE
26-02-2020	16	250.3	DKK	10:28:53	XCSE
26-02-2020	70	250.1	DKK	10:27:05	XCSE
26-02-2020	53	251	DKK	10:25:20	XCSE
26-02-2020	65	251.2	DKK	10:25:20	XCSE
26-02-2020	27	250	DKK	10:21:23	XCSE
26-02-2020	42	250	DKK	10:21:23	XCSE
26-02-2020	103	250.1	DKK	10:21:23	XCSE
26-02-2020	1	250.1	DKK	10:21:23	XCSE
26-02-2020	43	250.4	DKK	10:20:02	XCSE
26-02-2020	45	250.4	DKK	10:20:02	XCSE
26-02-2020	34	250.3	DKK	10:15:59	XCSE
26-02-2020	31	250.3	DKK	10:15:59	XCSE
26-02-2020	82	249.6	DKK	10:14:19	XCSE
26-02-2020	4	249.6	DKK	10:14:19	XCSE
26-02-2020	63	249.8	DKK	10:14:18	XCSE
26-02-2020	48	249.8	DKK	10:14:18	XCSE
26-02-2020	55	249.1	DKK	10:12:17	XCSE
26-02-2020	66	248.1	DKK	10:08:56	XCSE
26-02-2020	123	249	DKK	10:06:21	XCSE
26-02-2020	82	248.9	DKK	10:06:21	XCSE
26-02-2020	13	248.9	DKK	10:06:21	XCSE
26-02-2020	66	247.6	DKK	10:01:55	XCSE
26-02-2020	65	247.7	DKK	10:01:55	XCSE
26-02-2020	45	247.8	DKK	10:01:00	XCSE
26-02-2020	67	247.8	DKK	09:59:25	XCSE
26-02-2020	25	246.8	DKK	09:57:46	XCSE
26-02-2020	23	246.8	DKK	09:56:50	XCSE
26-02-2020	47	246.8	DKK	09:56:50	XCSE
26-02-2020	13	246.9	DKK	09:55:04	XCSE
26-02-2020	53	246.9	DKK	09:55:04	XCSE
26-02-2020	42	247	DKK	09:55:04	XCSE
26-02-2020	50	247.4	DKK	09:53:23	XCSE
26-02-2020	78	247.6	DKK	09:53:18	XCSE
26-02-2020	46	247.1	DKK	09:52:31	XCSE
26-02-2020	52	247.3	DKK	09:52:12	XCSE
26-02-2020	24	246.6	DKK	09:51:05	XCSE

26-02-2020	34	246.9	DKK	09:48:34	XCSE
26-02-2020	1	246.9	DKK	09:48:34	XCSE
26-02-2020	5	246.9	DKK	09:48:34	XCSE
26-02-2020	22	246.9	DKK	09:48:34	XCSE
26-02-2020	12	246.9	DKK	09:48:34	XCSE
26-02-2020	67	247.2	DKK	09:45:50	XCSE
26-02-2020	59	247.3	DKK	09:45:43	XCSE
26-02-2020	35	247.7	DKK	09:44:14	XCSE
26-02-2020	20	247.8	DKK	09:44:14	XCSE
26-02-2020	19	247.8	DKK	09:44:14	XCSE
26-02-2020	43	247.8	DKK	09:44:13	XCSE
26-02-2020	88	248	DKK	09:43:04	XCSE
26-02-2020	71	247	DKK	09:40:16	XCSE
26-02-2020	73	246.3	DKK	09:36:46	XCSE
26-02-2020	94	246.3	DKK	09:36:46	XCSE
26-02-2020	150	246.4	DKK	09:36:46	XCSE
26-02-2020	25	245.5	DKK	09:31:47	XCSE
26-02-2020	8	245.6	DKK	09:31:47	XCSE
26-02-2020	61	245.6	DKK	09:31:47	XCSE
26-02-2020	88	246.4	DKK	09:29:55	XCSE
26-02-2020	104	246.5	DKK	09:29:55	XCSE
26-02-2020	67	246.7	DKK	09:25:06	XCSE
26-02-2020	70	246.9	DKK	09:25:01	XCSE
26-02-2020	68	246.9	DKK	09:24:28	XCSE
26-02-2020	44	246.1	DKK	09:21:56	XCSE
26-02-2020	68	246.6	DKK	09:19:27	XCSE
26-02-2020	70	247.2	DKK	09:18:41	XCSE
26-02-2020	67	247.2	DKK	09:17:33	XCSE
26-02-2020	69	246.8	DKK	09:17:13	XCSE
26-02-2020	15	246.8	DKK	09:17:13	XCSE
26-02-2020	12	245.4	DKK	09:15:14	XCSE
26-02-2020	51	245.4	DKK	09:13:57	XCSE
26-02-2020	45	245.7	DKK	09:13:16	XCSE
26-02-2020	42	245.8	DKK	09:12:17	XCSE
26-02-2020	65	245.9	DKK	09:11:46	XCSE
26-02-2020	52	245.9	DKK	09:11:09	XCSE
26-02-2020	47	246	DKK	09:09:31	XCSE
26-02-2020	45	246.1	DKK	09:07:45	XCSE
26-02-2020	51	246.2	DKK	09:07:45	XCSE
26-02-2020	43	246.6	DKK	09:06:47	XCSE
26-02-2020	1	246.8	DKK	09:06:20	XCSE
26-02-2020	24	246.8	DKK	09:06:20	XCSE

26-02-2020	42	247.1	DKK	09:05:42	XCSE
26-02-2020	36	247.2	DKK	09:05:42	XCSE
26-02-2020	14	247.2	DKK	09:05:42	XCSE
26-02-2020	63	247.1	DKK	09:03:17	XCSE
26-02-2020	6	247.1	DKK	09:03:17	XCSE
26-02-2020	54	247.3	DKK	09:01:31	XCSE
26-02-2020	13	247.3	DKK	09:01:31	XCSE
26-02-2020	28	247.4	DKK	09:01:22	XCSE
26-02-2020	70	248.6	DKK	08:59:46	XCSE
26-02-2020	66	248.4	DKK	08:59:46	XCSE
26-02-2020	6	248.6	DKK	08:59:46	XCSE
26-02-2020	21	248.6	DKK	08:59:46	XCSE
26-02-2020	46	248.7	DKK	08:59:13	XCSE
26-02-2020	66	246.9	DKK	08:56:05	XCSE
26-02-2020	44	247	DKK	08:56:05	XCSE
26-02-2020	72	247.4	DKK	08:54:41	XCSE
26-02-2020	43	247.5	DKK	08:54:41	XCSE
26-02-2020	29	247.8	DKK	08:53:10	XCSE
26-02-2020	38	247.9	DKK	08:53:10	XCSE
26-02-2020	66	248.4	DKK	08:52:14	XCSE
26-02-2020	11	248.2	DKK	08:50:44	XCSE
26-02-2020	56	248.2	DKK	08:50:44	XCSE
26-02-2020	42	248.3	DKK	08:50:27	XCSE
26-02-2020	17	248.4	DKK	08:49:46	XCSE
26-02-2020	11	248.7	DKK	08:48:33	XCSE
26-02-2020	38	248.7	DKK	08:48:33	XCSE
26-02-2020	49	248.7	DKK	08:48:33	XCSE
26-02-2020	12	248.7	DKK	08:48:33	XCSE
26-02-2020	8	248.8	DKK	08:48:33	XCSE
26-02-2020	48	248.8	DKK	08:48:33	XCSE
26-02-2020	31	249.2	DKK	08:47:17	XCSE
26-02-2020	20	249.2	DKK	08:47:17	XCSE
26-02-2020	48	249.7	DKK	08:45:40	XCSE
26-02-2020	25	250.1	DKK	08:45:37	XCSE
26-02-2020	43	250.1	DKK	08:45:37	XCSE
26-02-2020	66	250.4	DKK	08:45:02	XCSE
26-02-2020	15	251.3	DKK	08:42:48	XCSE
26-02-2020	55	251.3	DKK	08:42:48	XCSE
26-02-2020	53	251.6	DKK	08:42:08	XCSE
26-02-2020	68	251.5	DKK	08:40:10	XCSE
26-02-2020	69	252	DKK	08:39:29	XCSE
26-02-2020	36	252.3	DKK	08:39:28	XCSE

26-02-2020	70	252.3	DKK	08:39:27	XCSE
26-02-2020	5	252.1	DKK	08:37:17	XCSE
26-02-2020	42	252.1	DKK	08:37:17	XCSE
26-02-2020	46	252.2	DKK	08:37:17	XCSE
26-02-2020	42	252.3	DKK	08:36:52	XCSE
26-02-2020	70	252.5	DKK	08:35:16	XCSE
26-02-2020	179	252.2	DKK	08:33:57	XCSE
26-02-2020	29	252.3	DKK	08:33:55	XCSE
26-02-2020	61	252.3	DKK	08:33:55	XCSE
26-02-2020	80	252.4	DKK	08:33:55	XCSE
26-02-2020	55	252.1	DKK	08:32:24	XCSE
26-02-2020	2	252.4	DKK	08:32:05	XCSE
26-02-2020	42	252.4	DKK	08:32:05	XCSE
26-02-2020	100	252.7	DKK	08:32:00	XCSE
26-02-2020	25	252.8	DKK	08:32:00	XCSE
26-02-2020	17	252.9	DKK	08:31:33	XCSE
26-02-2020	26	253.2	DKK	08:31:33	XCSE
26-02-2020	99	253.4	DKK	08:31:21	XCSE
26-02-2020	94	253.6	DKK	08:31:21	XCSE
26-02-2020	29	251.3	DKK	08:22:42	XCSE
26-02-2020	8	251.4	DKK	08:22:41	XCSE
26-02-2020	49	251.4	DKK	08:22:41	XCSE
26-02-2020	69	252.2	DKK	08:20:38	XCSE
26-02-2020	15	252.2	DKK	08:20:38	XCSE
26-02-2020	84	252.3	DKK	08:20:38	XCSE
26-02-2020	106	252.5	DKK	08:20:14	XCSE
26-02-2020	16	252.5	DKK	08:20:14	XCSE
26-02-2020	22	252.7	DKK	08:20:10	XCSE
26-02-2020	22	252.6	DKK	08:20:10	XCSE
26-02-2020	35	250.7	DKK	08:16:40	XCSE
26-02-2020	5	250.7	DKK	08:16:40	XCSE
26-02-2020	46	251	DKK	08:16:40	XCSE
26-02-2020	32	251.6	DKK	08:16:13	XCSE
26-02-2020	57	252.1	DKK	08:15:42	XCSE
26-02-2020	76	252.2	DKK	08:15:42	XCSE
26-02-2020	46	252.8	DKK	08:14:50	XCSE
26-02-2020	140	253	DKK	08:14:40	XCSE
26-02-2020	47	253.4	DKK	08:14:40	XCSE
26-02-2020	114	253.4	DKK	08:14:40	XCSE
26-02-2020	40	253.4	DKK	08:14:40	XCSE
26-02-2020	14	253.2	DKK	08:11:28	XCSE
26-02-2020	27	253.4	DKK	08:11:13	XCSE

26-02-2020	33	253.4	DKK	08:11:13	XCSE
26-02-2020	45	253.5	DKK	08:11:13	XCSE
26-02-2020	48	253.8	DKK	08:10:05	XCSE
26-02-2020	5	254	DKK	08:09:12	XCSE
26-02-2020	35	254	DKK	08:08:36	XCSE
26-02-2020	12	254	DKK	08:08:35	XCSE
26-02-2020	33	254.6	DKK	08:08:24	XCSE
26-02-2020	14	254.6	DKK	08:07:54	XCSE
26-02-2020	175	255	DKK	08:07:31	XCSE
26-02-2020	37	255.3	DKK	08:06:47	XCSE
26-02-2020	45	255.5	DKK	08:06:41	XCSE
26-02-2020	54	256.3	DKK	08:06:02	XCSE
26-02-2020	36	256.8	DKK	08:05:55	XCSE
26-02-2020	69	256.8	DKK	08:05:55	XCSE
26-02-2020	43	257	DKK	08:05:34	XCSE
26-02-2020	116	256.8	DKK	08:04:47	XCSE
26-02-2020	48	257.2	DKK	08:04:23	XCSE
26-02-2020	15	258.1	DKK	08:03:55	XCSE
26-02-2020	47	258.1	DKK	08:03:55	XCSE
25-02-2020	68	263.2	DKK	15:54:33	XCSE
25-02-2020	3	263.3	DKK	15:54:33	XCSE
25-02-2020	82	263.3	DKK	15:54:32	XCSE
25-02-2020	7	263.3	DKK	15:53:51	XCSE
25-02-2020	38	263.3	DKK	15:53:40	XCSE
25-02-2020	14	263.3	DKK	15:53:20	XCSE
25-02-2020	55	263.3	DKK	15:53:16	XCSE
25-02-2020	36	263.3	DKK	15:52:44	XCSE
25-02-2020	36	263.3	DKK	15:52:38	XCSE
25-02-2020	76	263.4	DKK	15:52:09	XCSE
25-02-2020	13	263.5	DKK	15:52:05	XCSE
25-02-2020	54	263.5	DKK	15:52:05	XCSE
25-02-2020	116	263.7	DKK	15:51:19	XCSE
25-02-2020	83	263.8	DKK	15:50:52	XCSE
25-02-2020	10	263.9	DKK	15:50:29	XCSE
25-02-2020	81	263.9	DKK	15:50:29	XCSE
25-02-2020	29	263.9	DKK	15:50:13	XCSE
25-02-2020	49	263.9	DKK	15:50:02	XCSE
25-02-2020	28	263.8	DKK	15:47:12	XCSE
25-02-2020	17	263.8	DKK	15:47:12	XCSE
25-02-2020	45	263.8	DKK	15:47:12	XCSE
25-02-2020	4	264	DKK	15:46:15	XCSE
25-02-2020	56	264.4	DKK	15:46:15	XCSE

25-02-2020	39	264.4	DKK	15:46:15	XCSE
25-02-2020	144	264.7	DKK	15:45:25	XCSE
25-02-2020	77	264.4	DKK	15:44:29	XCSE
25-02-2020	67	263.8	DKK	15:40:45	XCSE
25-02-2020	23	263.9	DKK	15:40:45	XCSE
25-02-2020	77	264.1	DKK	15:40:41	XCSE
25-02-2020	132	264.2	DKK	15:40:41	XCSE
25-02-2020	135	263.9	DKK	15:39:14	XCSE
25-02-2020	12	263.9	DKK	15:39:14	XCSE
25-02-2020	111	263.9	DKK	15:39:14	XCSE
25-02-2020	71	263.5	DKK	15:35:12	XCSE
25-02-2020	7	263.2	DKK	15:34:25	XCSE
25-02-2020	48	263.3	DKK	15:34:25	XCSE
25-02-2020	69	263.3	DKK	15:33:05	XCSE
25-02-2020	129	263.4	DKK	15:32:23	XCSE
25-02-2020	60	263.5	DKK	15:31:38	XCSE
25-02-2020	43	263.5	DKK	15:31:38	XCSE
25-02-2020	33	263.5	DKK	15:31:33	XCSE
25-02-2020	136	263.4	DKK	15:29:29	XCSE
25-02-2020	62	263.5	DKK	15:29:29	XCSE
25-02-2020	119	263.2	DKK	15:28:17	XCSE
25-02-2020	2	263.2	DKK	15:28:17	XCSE
25-02-2020	171	263.2	DKK	15:27:09	XCSE
25-02-2020	30	263.3	DKK	15:26:55	XCSE
25-02-2020	55	263	DKK	15:24:00	XCSE
25-02-2020	1	263	DKK	15:24:00	XCSE
25-02-2020	48	263	DKK	15:24:00	XCSE
25-02-2020	60	263	DKK	15:24:00	XCSE
25-02-2020	68	263.2	DKK	15:22:53	XCSE
25-02-2020	28	263.2	DKK	15:22:53	XCSE
25-02-2020	132	263.3	DKK	15:22:01	XCSE
25-02-2020	11	263.4	DKK	15:19:35	XCSE
25-02-2020	35	263.4	DKK	15:19:35	XCSE
25-02-2020	71	263.4	DKK	15:19:35	XCSE
25-02-2020	91	263.6	DKK	15:16:58	XCSE
25-02-2020	21	263.8	DKK	15:16:58	XCSE
25-02-2020	114	263.8	DKK	15:16:58	XCSE
25-02-2020	44	263.3	DKK	15:14:48	XCSE
25-02-2020	7	263.5	DKK	15:13:21	XCSE
25-02-2020	53	263.5	DKK	15:13:21	XCSE
25-02-2020	22	263.5	DKK	15:13:21	XCSE
25-02-2020	58	263.6	DKK	15:12:46	XCSE

25-02-2020	12	263.8	DKK	15:12:30	XCSE
25-02-2020	60	263.8	DKK	15:12:30	XCSE
25-02-2020	143	264	DKK	15:12:30	XCSE
25-02-2020	42	264	DKK	15:12:30	XCSE
25-02-2020	19	264	DKK	15:12:30	XCSE
25-02-2020	38	264	DKK	15:12:05	XCSE
25-02-2020	41	264	DKK	15:10:38	XCSE
25-02-2020	47	264.1	DKK	15:08:45	XCSE
25-02-2020	12	264.1	DKK	15:08:26	XCSE
25-02-2020	10	264.2	DKK	15:07:55	XCSE
25-02-2020	17	264.2	DKK	15:07:54	XCSE
25-02-2020	137	263.8	DKK	15:04:58	XCSE
25-02-2020	98	264	DKK	15:03:17	XCSE
25-02-2020	28	264.1	DKK	15:01:48	XCSE
25-02-2020	107	264	DKK	15:00:49	XCSE
25-02-2020	76	264.1	DKK	15:00:19	XCSE
25-02-2020	31	264.1	DKK	15:00:19	XCSE
25-02-2020	63	264.3	DKK	14:59:59	XCSE
25-02-2020	109	264.3	DKK	14:59:59	XCSE
25-02-2020	5	264.3	DKK	14:57:44	XCSE
25-02-2020	13	264.3	DKK	14:57:44	XCSE
25-02-2020	10	264.1	DKK	14:56:39	XCSE
25-02-2020	38	264.1	DKK	14:56:23	XCSE
25-02-2020	2	264.1	DKK	14:56:20	XCSE
25-02-2020	51	264.1	DKK	14:56:20	XCSE
25-02-2020	90	264.2	DKK	14:55:33	XCSE
25-02-2020	78	264.4	DKK	14:54:47	XCSE
25-02-2020	27	264.4	DKK	14:54:47	XCSE
25-02-2020	92	264.4	DKK	14:54:47	XCSE
25-02-2020	23	263.8	DKK	14:51:21	XCSE
25-02-2020	71	263.8	DKK	14:51:21	XCSE
25-02-2020	93	263.8	DKK	14:51:21	XCSE
25-02-2020	22	263.9	DKK	14:50:26	XCSE
25-02-2020	86	263.9	DKK	14:50:26	XCSE
25-02-2020	165	264	DKK	14:48:53	XCSE
25-02-2020	80	264.2	DKK	14:47:16	XCSE
25-02-2020	14	264.3	DKK	14:46:42	XCSE
25-02-2020	19	264.4	DKK	14:46:32	XCSE
25-02-2020	20	264.4	DKK	14:46:32	XCSE
25-02-2020	30	264.6	DKK	14:46:13	XCSE
25-02-2020	4	264.6	DKK	14:46:13	XCSE
25-02-2020	179	264.6	DKK	14:46:13	XCSE

25-02-2020	192	264.8	DKK	14:45:10	XCSE
25-02-2020	83	264.4	DKK	14:43:17	XCSE
25-02-2020	110	264.7	DKK	14:42:39	XCSE
25-02-2020	14	264.6	DKK	14:39:46	XCSE
25-02-2020	31	264.6	DKK	14:39:33	XCSE
25-02-2020	15	264.6	DKK	14:39:33	XCSE
25-02-2020	12	264.6	DKK	14:39:33	XCSE
25-02-2020	80	264.7	DKK	14:39:33	XCSE
25-02-2020	46	264.8	DKK	14:37:21	XCSE
25-02-2020	13	264.9	DKK	14:37:20	XCSE
25-02-2020	5	264.9	DKK	14:36:37	XCSE
25-02-2020	34	264.9	DKK	14:36:36	XCSE
25-02-2020	8	265	DKK	14:34:05	XCSE
25-02-2020	6	265	DKK	14:34:05	XCSE
25-02-2020	42	265.1	DKK	14:33:23	XCSE
25-02-2020	48	265.1	DKK	14:33:23	XCSE
25-02-2020	45	265.3	DKK	14:32:59	XCSE
25-02-2020	40	265.3	DKK	14:32:14	XCSE
25-02-2020	3	265.3	DKK	14:32:14	XCSE
25-02-2020	34	265.6	DKK	14:32:12	XCSE
25-02-2020	18	265.6	DKK	14:32:12	XCSE
25-02-2020	43	265.6	DKK	14:32:12	XCSE
25-02-2020	9	265.8	DKK	14:31:19	XCSE
25-02-2020	40	265.8	DKK	14:31:19	XCSE
25-02-2020	156	265.8	DKK	14:31:19	XCSE
25-02-2020	19	265.8	DKK	14:31:19	XCSE
25-02-2020	42	265.8	DKK	14:30:28	XCSE
25-02-2020	41	265.8	DKK	14:30:28	XCSE
25-02-2020	27	265.8	DKK	14:30:28	XCSE
25-02-2020	1	265.8	DKK	14:30:28	XCSE
25-02-2020	75	265.8	DKK	14:30:28	XCSE
25-02-2020	17	265.3	DKK	14:26:38	XCSE
25-02-2020	175	265.3	DKK	14:26:38	XCSE
25-02-2020	30	265.2	DKK	14:26:38	XCSE
25-02-2020	65	265.3	DKK	14:25:41	XCSE
25-02-2020	49	265.3	DKK	14:25:41	XCSE
25-02-2020	97	265.3	DKK	14:25:40	XCSE
25-02-2020	9	264.9	DKK	14:24:10	XCSE
25-02-2020	53	264.9	DKK	14:24:10	XCSE
25-02-2020	24	264.9	DKK	14:24:03	XCSE
25-02-2020	3	265.1	DKK	14:18:13	XCSE
25-02-2020	6	265.1	DKK	14:18:13	XCSE

25-02-2020	21	265.1	DKK	14:18:13	XCSE
25-02-2020	58	264.6	DKK	14:13:28	XCSE
25-02-2020	79	264.7	DKK	14:13:28	XCSE
25-02-2020	44	264.8	DKK	14:11:57	XCSE
25-02-2020	17	264.7	DKK	14:10:26	XCSE
25-02-2020	175	264.7	DKK	14:10:26	XCSE
25-02-2020	36	264.6	DKK	14:10:25	XCSE
25-02-2020	4	264.6	DKK	14:04:06	XCSE
25-02-2020	11	264.6	DKK	14:04:06	XCSE
25-02-2020	12	264.8	DKK	14:03:09	XCSE
25-02-2020	101	264.8	DKK	14:03:09	XCSE
25-02-2020	22	264.8	DKK	14:03:09	XCSE
25-02-2020	37	264.8	DKK	13:58:36	XCSE
25-02-2020	173	264.8	DKK	13:58:36	XCSE
25-02-2020	18	264.6	DKK	13:51:22	XCSE
25-02-2020	45	264.8	DKK	13:51:10	XCSE
25-02-2020	1	264.8	DKK	13:49:58	XCSE
25-02-2020	66	264.8	DKK	13:49:58	XCSE
25-02-2020	157	265.1	DKK	13:49:44	XCSE
25-02-2020	125	265.1	DKK	13:49:44	XCSE
25-02-2020	12	265.1	DKK	13:49:44	XCSE
25-02-2020	21	265.2	DKK	13:46:13	XCSE
25-02-2020	11	265.3	DKK	13:45:04	XCSE
25-02-2020	73	265.3	DKK	13:45:04	XCSE
25-02-2020	40	265.3	DKK	13:45:04	XCSE
25-02-2020	48	265.5	DKK	13:37:05	XCSE
25-02-2020	46	265.5	DKK	13:37:05	XCSE
25-02-2020	87	265.6	DKK	13:37:05	XCSE
25-02-2020	92	265.5	DKK	13:37:05	XCSE
25-02-2020	1	265.7	DKK	13:36:16	XCSE
25-02-2020	118	265.8	DKK	13:36:16	XCSE
25-02-2020	43	265.9	DKK	13:32:12	XCSE
25-02-2020	6	265.9	DKK	13:32:12	XCSE
25-02-2020	5	265.9	DKK	13:31:23	XCSE
25-02-2020	89	265.9	DKK	13:31:13	XCSE
25-02-2020	2	266.1	DKK	13:29:13	XCSE
25-02-2020	88	266.3	DKK	13:28:45	XCSE
25-02-2020	259	266.4	DKK	13:28:45	XCSE
25-02-2020	11	266.4	DKK	13:28:45	XCSE
25-02-2020	175	266.7	DKK	13:27:18	XCSE
25-02-2020	17	266.7	DKK	13:27:18	XCSE
25-02-2020	11	266.8	DKK	13:26:35	XCSE

25-02-2020	111	266.8	DKK	13:26:35	XCSE
25-02-2020	8	266.8	DKK	13:26:35	XCSE
25-02-2020	36	265.6	DKK	13:17:04	XCSE
25-02-2020	68	265.6	DKK	13:17:04	XCSE
25-02-2020	52	265.5	DKK	13:13:13	XCSE
25-02-2020	1	265.7	DKK	13:12:14	XCSE
25-02-2020	45	265.9	DKK	13:11:57	XCSE
25-02-2020	2	265.9	DKK	13:11:16	XCSE
25-02-2020	119	265.9	DKK	13:09:32	XCSE
25-02-2020	4	266.3	DKK	13:07:13	XCSE
25-02-2020	53	266.3	DKK	13:07:13	XCSE
25-02-2020	90	265.3	DKK	12:55:03	XCSE
25-02-2020	171	265.2	DKK	12:47:29	XCSE
25-02-2020	241	265.3	DKK	12:47:29	XCSE
25-02-2020	54	265.5	DKK	12:41:55	XCSE
25-02-2020	1	265.5	DKK	12:41:55	XCSE
25-02-2020	131	265	DKK	12:37:59	XCSE
25-02-2020	34	264.4	DKK	12:35:36	XCSE
25-02-2020	20	264.5	DKK	12:35:27	XCSE
25-02-2020	79	264.5	DKK	12:35:27	XCSE
25-02-2020	79	264.6	DKK	12:35:25	XCSE
25-02-2020	70	264	DKK	12:30:07	XCSE
25-02-2020	18	264	DKK	12:30:07	XCSE
25-02-2020	6	264	DKK	12:30:07	XCSE
25-02-2020	12	264	DKK	12:30:07	XCSE
25-02-2020	45	264.2	DKK	12:26:18	XCSE
25-02-2020	7	263.9	DKK	12:20:46	XCSE
25-02-2020	123	264.2	DKK	12:20:32	XCSE
25-02-2020	27	264.1	DKK	12:20:32	XCSE
25-02-2020	134	264.2	DKK	12:20:32	XCSE
25-02-2020	3	264.2	DKK	12:18:43	XCSE
25-02-2020	28	264.4	DKK	12:18:43	XCSE
25-02-2020	92	264.7	DKK	12:18:22	XCSE
25-02-2020	16	264.7	DKK	12:18:22	XCSE
25-02-2020	24	264.9	DKK	12:17:41	XCSE
25-02-2020	14	265	DKK	12:17:41	XCSE
25-02-2020	6	263.6	DKK	12:10:07	XCSE
25-02-2020	20	263.6	DKK	12:10:07	XCSE
25-02-2020	56	263.3	DKK	12:07:39	XCSE
25-02-2020	3	263.3	DKK	12:07:39	XCSE
25-02-2020	22	263.7	DKK	12:06:35	XCSE
25-02-2020	23	263.7	DKK	12:06:35	XCSE

25-02-2020	1	263.9	DKK	12:06:35	XCSE
25-02-2020	6	263.9	DKK	12:06:35	XCSE
25-02-2020	43	263.9	DKK	12:05:16	XCSE
25-02-2020	137	264.1	DKK	12:05:15	XCSE
25-02-2020	87	264.2	DKK	12:05:15	XCSE
25-02-2020	84	263.5	DKK	11:49:05	XCSE
25-02-2020	125	263.6	DKK	11:49:04	XCSE
25-02-2020	47	263.7	DKK	11:49:04	XCSE
25-02-2020	84	263.7	DKK	11:49:04	XCSE
25-02-2020	11	263.7	DKK	11:49:04	XCSE
25-02-2020	105	263.8	DKK	11:41:58	XCSE
25-02-2020	88	263.8	DKK	11:40:08	XCSE
25-02-2020	56	263.7	DKK	11:38:44	XCSE
25-02-2020	99	263.2	DKK	11:31:42	XCSE
25-02-2020	28	263.4	DKK	11:31:39	XCSE
25-02-2020	60	263.4	DKK	11:31:39	XCSE
25-02-2020	36	263.4	DKK	11:31:39	XCSE
25-02-2020	15	263.6	DKK	11:30:42	XCSE
25-02-2020	45	263	DKK	11:25:11	XCSE
25-02-2020	135	263.4	DKK	11:25:09	XCSE
25-02-2020	28	262.9	DKK	11:18:39	XCSE
25-02-2020	41	262.9	DKK	11:18:39	XCSE
25-02-2020	68	263.2	DKK	11:14:34	XCSE
25-02-2020	47	263.3	DKK	11:14:34	XCSE
25-02-2020	128	263.7	DKK	11:12:19	XCSE
25-02-2020	72	263.8	DKK	11:12:19	XCSE
25-02-2020	16	263.8	DKK	11:12:19	XCSE
25-02-2020	52	263.9	DKK	11:06:52	XCSE
25-02-2020	74	263.9	DKK	11:06:52	XCSE
25-02-2020	43	264	DKK	11:06:52	XCSE
25-02-2020	119	264.2	DKK	11:03:27	XCSE
25-02-2020	35	264	DKK	11:01:31	XCSE
25-02-2020	90	264.3	DKK	11:00:10	XCSE
25-02-2020	42	264.2	DKK	11:00:10	XCSE
25-02-2020	141	264.3	DKK	11:00:10	XCSE
25-02-2020	1	264.1	DKK	10:54:25	XCSE
25-02-2020	77	264.1	DKK	10:54:25	XCSE
25-02-2020	161	264.3	DKK	10:53:56	XCSE
25-02-2020	118	264.4	DKK	10:53:55	XCSE
25-02-2020	306	264.4	DKK	10:51:37	XCSE
25-02-2020	73	264.5	DKK	10:50:19	XCSE
25-02-2020	110	264.2	DKK	10:45:57	XCSE

25-02-2020	24	264.1	DKK	10:42:54	XCSE
25-02-2020	26	264.1	DKK	10:42:54	XCSE
25-02-2020	37	264.4	DKK	10:41:40	XCSE
25-02-2020	8	264.4	DKK	10:41:40	XCSE
25-02-2020	38	264.4	DKK	10:41:40	XCSE
25-02-2020	125	264.7	DKK	10:41:26	XCSE
25-02-2020	67	264.7	DKK	10:41:26	XCSE
25-02-2020	62	264.1	DKK	10:29:38	XCSE
25-02-2020	33	264.1	DKK	10:29:38	XCSE
25-02-2020	15	264.4	DKK	10:29:25	XCSE
25-02-2020	1	264.4	DKK	10:29:25	XCSE
25-02-2020	27	264.6	DKK	10:27:24	XCSE
25-02-2020	37	264.8	DKK	10:26:21	XCSE
25-02-2020	16	264.8	DKK	10:26:16	XCSE
25-02-2020	1	265	DKK	10:24:54	XCSE
25-02-2020	10	265	DKK	10:24:54	XCSE
25-02-2020	1	264.7	DKK	10:19:58	XCSE
25-02-2020	64	264.7	DKK	10:19:58	XCSE
25-02-2020	14	265.1	DKK	10:19:20	XCSE
25-02-2020	21	265.1	DKK	10:19:20	XCSE
25-02-2020	4	265.3	DKK	10:18:15	XCSE
25-02-2020	1	265.4	DKK	10:17:30	XCSE
25-02-2020	46	265.4	DKK	10:17:30	XCSE
25-02-2020	24	265.6	DKK	10:17:04	XCSE
25-02-2020	12	265.6	DKK	10:17:04	XCSE
25-02-2020	20	265.8	DKK	10:16:49	XCSE
25-02-2020	26	265.7	DKK	10:16:48	XCSE
25-02-2020	16	265.8	DKK	10:16:48	XCSE
25-02-2020	37	266	DKK	10:15:04	XCSE
25-02-2020	27	266	DKK	10:15:04	XCSE
25-02-2020	81	266.2	DKK	10:07:36	XCSE
25-02-2020	28	266.2	DKK	10:07:36	XCSE
25-02-2020	112	266.1	DKK	10:04:51	XCSE
25-02-2020	11	266.1	DKK	10:04:51	XCSE
25-02-2020	89	265.7	DKK	09:59:52	XCSE
25-02-2020	119	266	DKK	09:59:41	XCSE
25-02-2020	43	265.3	DKK	09:55:29	XCSE
25-02-2020	75	265.5	DKK	09:55:29	XCSE
25-02-2020	89	265.4	DKK	09:55:29	XCSE
25-02-2020	40	264.8	DKK	09:51:27	XCSE
25-02-2020	22	265	DKK	09:51:27	XCSE
25-02-2020	65	265.1	DKK	09:51:22	XCSE

25-02-2020	3	266	DKK	09:50:54	XCSE
25-02-2020	52	266	DKK	09:50:54	XCSE
25-02-2020	40	266.1	DKK	09:50:53	XCSE
25-02-2020	57	266.1	DKK	09:49:02	XCSE
25-02-2020	44	266.1	DKK	09:47:59	XCSE
25-02-2020	26	266.1	DKK	09:46:18	XCSE
25-02-2020	71	266.1	DKK	09:46:18	XCSE
25-02-2020	131	266.3	DKK	09:46:18	XCSE
25-02-2020	52	266.4	DKK	09:45:19	XCSE
25-02-2020	1	266.7	DKK	09:45:15	XCSE
25-02-2020	57	266.7	DKK	09:45:15	XCSE
25-02-2020	57	267.1	DKK	09:44:35	XCSE
25-02-2020	51	267.2	DKK	09:44:35	XCSE
25-02-2020	27	267.3	DKK	09:40:10	XCSE
25-02-2020	104	267.3	DKK	09:40:10	XCSE
25-02-2020	11	267.4	DKK	09:38:33	XCSE
25-02-2020	23	267.4	DKK	09:38:33	XCSE
25-02-2020	2	267.3	DKK	09:35:48	XCSE
25-02-2020	48	267.6	DKK	09:35:26	XCSE
25-02-2020	55	267.6	DKK	09:35:26	XCSE
25-02-2020	19	267.6	DKK	09:35:26	XCSE
25-02-2020	39	268.1	DKK	09:33:04	XCSE
25-02-2020	1	268.1	DKK	09:33:04	XCSE
25-02-2020	58	268.3	DKK	09:33:04	XCSE
25-02-2020	1	268.3	DKK	09:33:04	XCSE
25-02-2020	1	268.6	DKK	09:32:40	XCSE
25-02-2020	27	268.6	DKK	09:32:40	XCSE
25-02-2020	17	268.8	DKK	09:32:38	XCSE
25-02-2020	64	268.7	DKK	09:32:38	XCSE
25-02-2020	14	268.8	DKK	09:32:38	XCSE
25-02-2020	12	268.7	DKK	09:32:38	XCSE
25-02-2020	36	269.1	DKK	09:31:04	XCSE
25-02-2020	28	269.1	DKK	09:31:04	XCSE
25-02-2020	14	269.1	DKK	09:31:04	XCSE
25-02-2020	5	269.3	DKK	09:29:34	XCSE
25-02-2020	5	269.3	DKK	09:29:34	XCSE
25-02-2020	9	269.3	DKK	09:29:34	XCSE
25-02-2020	24	269.4	DKK	09:26:49	XCSE
25-02-2020	31	269.6	DKK	09:26:19	XCSE
25-02-2020	44	269.7	DKK	09:26:19	XCSE
25-02-2020	69	268.4	DKK	09:18:05	XCSE
25-02-2020	76	268.5	DKK	09:18:05	XCSE

25-02-2020	31	268.5	DKK	09:17:15	XCSE
25-02-2020	60	268.5	DKK	09:17:15	XCSE
25-02-2020	72	268.9	DKK	09:12:40	XCSE
25-02-2020	71	269.2	DKK	09:12:34	XCSE
25-02-2020	113	269.4	DKK	09:12:30	XCSE
25-02-2020	18	269.9	DKK	09:05:56	XCSE
25-02-2020	49	269.9	DKK	09:05:56	XCSE
25-02-2020	70	270	DKK	09:05:56	XCSE
25-02-2020	32	270.4	DKK	09:04:34	XCSE
25-02-2020	34	270.4	DKK	09:04:34	XCSE
25-02-2020	72	270.5	DKK	09:02:36	XCSE
25-02-2020	68	270.6	DKK	09:02:36	XCSE
25-02-2020	49	270.8	DKK	09:02:20	XCSE
25-02-2020	73	270.8	DKK	09:00:16	XCSE
25-02-2020	212	270.8	DKK	08:59:57	XCSE
25-02-2020	342	270.8	DKK	08:58:51	XCSE
25-02-2020	27	271.4	DKK	08:57:28	XCSE
25-02-2020	10	271.8	DKK	08:57:28	XCSE
25-02-2020	52	271.8	DKK	08:57:28	XCSE
25-02-2020	22	271.8	DKK	08:57:28	XCSE
25-02-2020	142	271.8	DKK	08:54:24	XCSE
25-02-2020	13	271.8	DKK	08:54:24	XCSE
25-02-2020	16	272.1	DKK	08:46:48	XCSE
25-02-2020	45	272	DKK	08:46:48	XCSE
25-02-2020	37	271.8	DKK	08:44:20	XCSE
25-02-2020	71	271.8	DKK	08:44:20	XCSE
25-02-2020	12	271.8	DKK	08:42:59	XCSE
25-02-2020	52	271.8	DKK	08:42:59	XCSE
25-02-2020	91	271.9	DKK	08:42:59	XCSE
25-02-2020	15	271.8	DKK	08:40:49	XCSE
25-02-2020	68	271.8	DKK	08:40:49	XCSE
25-02-2020	20	271.8	DKK	08:40:49	XCSE
25-02-2020	119	272.3	DKK	08:40:37	XCSE
25-02-2020	88	272.4	DKK	08:40:37	XCSE
25-02-2020	44	272.7	DKK	08:39:54	XCSE
25-02-2020	1	272.7	DKK	08:39:54	XCSE
25-02-2020	36	273	DKK	08:39:53	XCSE
25-02-2020	26	273	DKK	08:39:53	XCSE
25-02-2020	60	273	DKK	08:39:53	XCSE
25-02-2020	5	273	DKK	08:39:53	XCSE
25-02-2020	129	273.2	DKK	08:37:38	XCSE
25-02-2020	39	273.3	DKK	08:37:38	XCSE

25-02-2020	29	273.5	DKK	08:36:48	XCSE
25-02-2020	6	273.5	DKK	08:36:48	XCSE
25-02-2020	58	273.5	DKK	08:36:48	XCSE
25-02-2020	26	273.9	DKK	08:35:07	XCSE
25-02-2020	71	274.3	DKK	08:35:06	XCSE
25-02-2020	42	274.3	DKK	08:35:06	XCSE
25-02-2020	63	274.3	DKK	08:35:06	XCSE
25-02-2020	28	273.4	DKK	08:32:21	XCSE
25-02-2020	23	273.4	DKK	08:32:21	XCSE
25-02-2020	13	273.7	DKK	08:31:57	XCSE
25-02-2020	34	273.8	DKK	08:31:23	XCSE
25-02-2020	60	274.1	DKK	08:30:56	XCSE
25-02-2020	32	274.1	DKK	08:30:56	XCSE
25-02-2020	82	274.1	DKK	08:30:56	XCSE
25-02-2020	15	274.1	DKK	08:30:56	XCSE
25-02-2020	17	274.2	DKK	08:29:41	XCSE
25-02-2020	68	274.4	DKK	08:29:41	XCSE
25-02-2020	23	274.6	DKK	08:29:30	XCSE
25-02-2020	50	272.2	DKK	08:25:30	XCSE
25-02-2020	44	271.9	DKK	08:25:30	XCSE
25-02-2020	67	272.2	DKK	08:25:16	XCSE
25-02-2020	59	270.8	DKK	08:21:37	XCSE
25-02-2020	196	271	DKK	08:21:36	XCSE
25-02-2020	14	271.1	DKK	08:21:36	XCSE
25-02-2020	17	271.1	DKK	08:19:50	XCSE
25-02-2020	82	271.1	DKK	08:19:50	XCSE
25-02-2020	23	271.5	DKK	08:19:17	XCSE
25-02-2020	63	271.5	DKK	08:19:17	XCSE
25-02-2020	21	271.5	DKK	08:19:17	XCSE
25-02-2020	43	271.9	DKK	08:18:56	XCSE
25-02-2020	25	272	DKK	08:18:56	XCSE
25-02-2020	22	272.3	DKK	08:18:36	XCSE
25-02-2020	170	272.3	DKK	08:18:36	XCSE
25-02-2020	73	272.1	DKK	08:18:36	XCSE
25-02-2020	21	272.1	DKK	08:18:36	XCSE
25-02-2020	27	272.2	DKK	08:18:36	XCSE
25-02-2020	52	272.2	DKK	08:17:11	XCSE
25-02-2020	6	272.4	DKK	08:17:11	XCSE
25-02-2020	39	272.4	DKK	08:17:11	XCSE
25-02-2020	33	272.4	DKK	08:17:11	XCSE
25-02-2020	41	272.4	DKK	08:17:11	XCSE
25-02-2020	2	273.1	DKK	08:12:19	XCSE

25-02-2020	25	273.1	DKK	08:12:19	XCSE
25-02-2020	17	273.2	DKK	08:11:34	XCSE
25-02-2020	41	273.3	DKK	08:11:25	XCSE
25-02-2020	1	272.8	DKK	08:08:58	XCSE
25-02-2020	15	272.8	DKK	08:08:58	XCSE
25-02-2020	17	273	DKK	08:08:44	XCSE
25-02-2020	45	273	DKK	08:08:44	XCSE
25-02-2020	19	273.4	DKK	08:08:22	XCSE
25-02-2020	1	273.5	DKK	08:08:07	XCSE
25-02-2020	105	273.5	DKK	08:08:07	XCSE
25-02-2020	60	273.3	DKK	08:07:04	XCSE
25-02-2020	3	273.3	DKK	08:07:04	XCSE
25-02-2020	67	276.2	DKK	08:06:22	XCSE
25-02-2020	6	276.1	DKK	08:06:12	XCSE
25-02-2020	12	276.1	DKK	08:06:12	XCSE
24-02-2020	47	272.4	DKK	15:54:06	XCSE
24-02-2020	1	272.5	DKK	15:54:00	XCSE
24-02-2020	1	272.6	DKK	15:53:52	XCSE
24-02-2020	10	272.5	DKK	15:51:50	XCSE
24-02-2020	125	272.2	DKK	15:49:56	XCSE
24-02-2020	105	272.1	DKK	15:47:48	XCSE
24-02-2020	148	272.2	DKK	15:47:43	XCSE
24-02-2020	51	272.2	DKK	15:47:43	XCSE
24-02-2020	300	272.2	DKK	15:45:22	XCSE
24-02-2020	16	272	DKK	15:43:57	XCSE
24-02-2020	38	272	DKK	15:43:57	XCSE
24-02-2020	93	272	DKK	15:43:57	XCSE
24-02-2020	20	272.1	DKK	15:43:13	XCSE
24-02-2020	200	272.1	DKK	15:43:13	XCSE
24-02-2020	55	271.9	DKK	15:41:46	XCSE
24-02-2020	8	271.8	DKK	15:39:17	XCSE
24-02-2020	89	271.8	DKK	15:39:17	XCSE
24-02-2020	2	271.8	DKK	15:39:17	XCSE
24-02-2020	15	271.9	DKK	15:38:05	XCSE
24-02-2020	90	271.9	DKK	15:38:05	XCSE
24-02-2020	8	271.9	DKK	15:36:46	XCSE
24-02-2020	78	271.9	DKK	15:36:46	XCSE
24-02-2020	6	271.9	DKK	15:36:37	XCSE
24-02-2020	43	271.9	DKK	15:36:37	XCSE
24-02-2020	10	271.9	DKK	15:35:31	XCSE
24-02-2020	100	271.9	DKK	15:35:31	XCSE
24-02-2020	172	271.7	DKK	15:31:21	XCSE

24-02-2020	127	271.9	DKK	15:31:06	XCSE
24-02-2020	3	271.9	DKK	15:31:06	XCSE
24-02-2020	52	271.9	DKK	15:30:05	XCSE
24-02-2020	44	271.9	DKK	15:30:05	XCSE
24-02-2020	37	271.9	DKK	15:30:05	XCSE
24-02-2020	58	271.9	DKK	15:26:41	XCSE
24-02-2020	97	271.9	DKK	15:26:41	XCSE
24-02-2020	102	271.9	DKK	15:26:41	XCSE
24-02-2020	20	272.1	DKK	15:25:20	XCSE
24-02-2020	200	272.1	DKK	15:25:20	XCSE
24-02-2020	31	271.6	DKK	15:21:50	XCSE
24-02-2020	4	271.6	DKK	15:21:50	XCSE
24-02-2020	40	271.6	DKK	15:21:50	XCSE
24-02-2020	6	271.6	DKK	15:21:45	XCSE
24-02-2020	9	271.5	DKK	15:18:38	XCSE
24-02-2020	83	271.5	DKK	15:18:38	XCSE
24-02-2020	142	271.6	DKK	15:16:26	XCSE
24-02-2020	28	271.7	DKK	15:16:25	XCSE
24-02-2020	81	271.8	DKK	15:15:32	XCSE
24-02-2020	129	271.9	DKK	15:15:32	XCSE
24-02-2020	39	272	DKK	15:15:31	XCSE
24-02-2020	23	272	DKK	15:14:06	XCSE
24-02-2020	18	272	DKK	15:13:52	XCSE
24-02-2020	2	272	DKK	15:13:52	XCSE
24-02-2020	4	272	DKK	15:13:52	XCSE
24-02-2020	38	272	DKK	15:12:53	XCSE
24-02-2020	46	271.7	DKK	15:10:12	XCSE
24-02-2020	46	271.6	DKK	15:08:34	XCSE
24-02-2020	46	271.7	DKK	15:08:34	XCSE
24-02-2020	191	271.4	DKK	15:07:14	XCSE
24-02-2020	175	271.4	DKK	15:06:49	XCSE
24-02-2020	126	271.4	DKK	15:06:49	XCSE
24-02-2020	112	271.4	DKK	15:06:49	XCSE
24-02-2020	3	271.4	DKK	15:04:47	XCSE
24-02-2020	65	271.4	DKK	15:02:47	XCSE
24-02-2020	20	271.4	DKK	15:02:47	XCSE
24-02-2020	11	271.4	DKK	15:02:47	XCSE
24-02-2020	174	271.3	DKK	15:00:54	XCSE
24-02-2020	47	271.3	DKK	15:00:54	XCSE
24-02-2020	41	271.3	DKK	15:00:52	XCSE
24-02-2020	5	271.2	DKK	15:00:31	XCSE
24-02-2020	8	271.1	DKK	14:56:43	XCSE

24-02-2020	23	271.1	DKK	14:56:43	XCSE
24-02-2020	44	271.1	DKK	14:56:43	XCSE
24-02-2020	19	271.1	DKK	14:56:43	XCSE
24-02-2020	79	271.1	DKK	14:56:43	XCSE
24-02-2020	47	271.1	DKK	14:53:50	XCSE
24-02-2020	67	271.3	DKK	14:53:44	XCSE
24-02-2020	7	271.3	DKK	14:53:44	XCSE
24-02-2020	75	271.4	DKK	14:53:02	XCSE
24-02-2020	6	271.4	DKK	14:53:02	XCSE
24-02-2020	2	271.2	DKK	14:51:25	XCSE
24-02-2020	98	271.2	DKK	14:51:25	XCSE
24-02-2020	73	271.2	DKK	14:51:25	XCSE
24-02-2020	20	271.2	DKK	14:49:55	XCSE
24-02-2020	67	271.2	DKK	14:49:55	XCSE
24-02-2020	8	271.2	DKK	14:49:55	XCSE
24-02-2020	88	270.5	DKK	14:45:13	XCSE
24-02-2020	25	270.5	DKK	14:45:13	XCSE
24-02-2020	12	270.1	DKK	14:42:28	XCSE
24-02-2020	122	270.3	DKK	14:41:30	XCSE
24-02-2020	33	270.3	DKK	14:41:30	XCSE
24-02-2020	136	270.4	DKK	14:40:57	XCSE
24-02-2020	32	270.6	DKK	14:40:15	XCSE
24-02-2020	114	270.6	DKK	14:40:15	XCSE
24-02-2020	264	270.7	DKK	14:39:14	XCSE
24-02-2020	17	270.7	DKK	14:37:37	XCSE
24-02-2020	175	270.7	DKK	14:37:37	XCSE
24-02-2020	8	270.7	DKK	14:35:26	XCSE
24-02-2020	70	270.7	DKK	14:35:26	XCSE
24-02-2020	37	270.7	DKK	14:35:26	XCSE
24-02-2020	28	270.3	DKK	14:31:48	XCSE
24-02-2020	8	270.3	DKK	14:31:48	XCSE
24-02-2020	35	270.3	DKK	14:31:48	XCSE
24-02-2020	63	270.4	DKK	14:30:00	XCSE
24-02-2020	3	270.4	DKK	14:30:00	XCSE
24-02-2020	14	270.4	DKK	14:30:00	XCSE
24-02-2020	94	270.4	DKK	14:30:00	XCSE
24-02-2020	67	270.5	DKK	14:27:10	XCSE
24-02-2020	16	270.7	DKK	14:26:40	XCSE
24-02-2020	45	270.7	DKK	14:26:40	XCSE
24-02-2020	47	270.7	DKK	14:26:40	XCSE
24-02-2020	141	271.2	DKK	14:23:03	XCSE
24-02-2020	12	271.2	DKK	14:23:03	XCSE

24-02-2020	102	271	DKK	14:15:06	XCSE
24-02-2020	105	271.1	DKK	14:14:59	XCSE
24-02-2020	13	270.9	DKK	14:10:05	XCSE
24-02-2020	41	270.9	DKK	14:10:05	XCSE
24-02-2020	69	271	DKK	14:07:48	XCSE
24-02-2020	69	271.2	DKK	14:07:48	XCSE
24-02-2020	90	271.5	DKK	14:07:35	XCSE
24-02-2020	44	271.7	DKK	14:07:10	XCSE
24-02-2020	61	271.7	DKK	14:07:10	XCSE
24-02-2020	106	271.8	DKK	14:05:16	XCSE
24-02-2020	67	271.9	DKK	14:03:32	XCSE
24-02-2020	63	272	DKK	14:03:19	XCSE
24-02-2020	47	272	DKK	14:03:19	XCSE
24-02-2020	39	272	DKK	14:03:19	XCSE
24-02-2020	46	272.1	DKK	14:00:27	XCSE
24-02-2020	55	272.2	DKK	14:00:19	XCSE
24-02-2020	2	272.2	DKK	14:00:19	XCSE
24-02-2020	18	272.3	DKK	14:00:12	XCSE
24-02-2020	71	272.3	DKK	14:00:12	XCSE
24-02-2020	41	272.3	DKK	13:54:11	XCSE
24-02-2020	110	272.4	DKK	13:53:59	XCSE
24-02-2020	33	272.4	DKK	13:53:59	XCSE
24-02-2020	84	272.6	DKK	13:50:17	XCSE
24-02-2020	1	272.6	DKK	13:50:17	XCSE
24-02-2020	65	272.8	DKK	13:50:02	XCSE
24-02-2020	55	273	DKK	13:49:23	XCSE
24-02-2020	20	273	DKK	13:49:23	XCSE
24-02-2020	97	273.1	DKK	13:43:25	XCSE
24-02-2020	44	273.1	DKK	13:43:25	XCSE
24-02-2020	100	273.2	DKK	13:40:37	XCSE
24-02-2020	41	273.2	DKK	13:40:37	XCSE
24-02-2020	76	273.2	DKK	13:40:37	XCSE
24-02-2020	30	273.2	DKK	13:40:37	XCSE
24-02-2020	81	273.5	DKK	13:31:55	XCSE
24-02-2020	104	273.5	DKK	13:31:55	XCSE
24-02-2020	71	273.5	DKK	13:29:12	XCSE
24-02-2020	244	273.6	DKK	13:27:34	XCSE
24-02-2020	13	273.6	DKK	13:25:41	XCSE
24-02-2020	202	273.6	DKK	13:25:41	XCSE
24-02-2020	108	273.4	DKK	13:21:39	XCSE
24-02-2020	55	273.2	DKK	13:16:08	XCSE
24-02-2020	103	273.2	DKK	13:16:08	XCSE

24-02-2020	32	273.4	DKK	13:13:35	XCSE
24-02-2020	112	273.4	DKK	13:13:35	XCSE
24-02-2020	31	273.7	DKK	13:13:22	XCSE
24-02-2020	15	273.7	DKK	13:13:22	XCSE
24-02-2020	12	273.6	DKK	13:09:51	XCSE
24-02-2020	180	273.6	DKK	13:09:51	XCSE
24-02-2020	14	273.6	DKK	13:09:51	XCSE
24-02-2020	12	273.6	DKK	13:09:51	XCSE
24-02-2020	44	273.5	DKK	13:06:28	XCSE
24-02-2020	48	273.5	DKK	13:06:28	XCSE
24-02-2020	43	273	DKK	12:54:55	XCSE
24-02-2020	7	273	DKK	12:54:55	XCSE
24-02-2020	87	273	DKK	12:54:55	XCSE
24-02-2020	156	273	DKK	12:49:23	XCSE
24-02-2020	45	273	DKK	12:41:33	XCSE
24-02-2020	89	273	DKK	12:41:33	XCSE
24-02-2020	62	272.8	DKK	12:38:08	XCSE
24-02-2020	34	272.8	DKK	12:38:08	XCSE
24-02-2020	124	272.8	DKK	12:38:08	XCSE
24-02-2020	49	273	DKK	12:33:44	XCSE
24-02-2020	14	273	DKK	12:33:44	XCSE
24-02-2020	182	273	DKK	12:32:05	XCSE
24-02-2020	40	273	DKK	12:27:19	XCSE
24-02-2020	88	273	DKK	12:27:05	XCSE
24-02-2020	14	273	DKK	12:27:05	XCSE
24-02-2020	54	273	DKK	12:26:43	XCSE
24-02-2020	68	272.4	DKK	12:13:14	XCSE
24-02-2020	66	272.1	DKK	12:10:32	XCSE
24-02-2020	66	272.8	DKK	12:07:49	XCSE
24-02-2020	46	272.9	DKK	12:07:49	XCSE
24-02-2020	70	272.9	DKK	12:05:50	XCSE
24-02-2020	181	273	DKK	12:05:21	XCSE
24-02-2020	13	273.1	DKK	12:04:09	XCSE
24-02-2020	35	273.1	DKK	12:04:09	XCSE
24-02-2020	3	273.1	DKK	12:04:09	XCSE
24-02-2020	103	273.1	DKK	12:04:09	XCSE
24-02-2020	89	273.1	DKK	11:59:27	XCSE
24-02-2020	162	273.2	DKK	11:58:48	XCSE
24-02-2020	56	273.2	DKK	11:48:49	XCSE
24-02-2020	92	272.6	DKK	11:45:11	XCSE
24-02-2020	116	272.6	DKK	11:45:11	XCSE
24-02-2020	39	272.7	DKK	11:42:39	XCSE

24-02-2020	81	272.7	DKK	11:42:39	XCSE
24-02-2020	77	272.6	DKK	11:37:17	XCSE
24-02-2020	2	272.6	DKK	11:37:17	XCSE
24-02-2020	40	272.6	DKK	11:37:17	XCSE
24-02-2020	62	272.6	DKK	11:34:41	XCSE
24-02-2020	101	272.9	DKK	11:26:58	XCSE
24-02-2020	65	273	DKK	11:26:58	XCSE
24-02-2020	62	273	DKK	11:26:58	XCSE
24-02-2020	111	273.5	DKK	11:20:02	XCSE
24-02-2020	166	273.4	DKK	11:20:02	XCSE
24-02-2020	30	273	DKK	11:16:39	XCSE
24-02-2020	94	273	DKK	11:16:24	XCSE
24-02-2020	94	273	DKK	11:16:24	XCSE
24-02-2020	120	273.1	DKK	11:04:36	XCSE
24-02-2020	69	273.2	DKK	11:04:08	XCSE
24-02-2020	152	273.3	DKK	11:02:46	XCSE
24-02-2020	15	273.3	DKK	11:02:46	XCSE
24-02-2020	81	273.1	DKK	10:58:07	XCSE
24-02-2020	152	273.2	DKK	10:56:49	XCSE
24-02-2020	49	273.1	DKK	10:53:40	XCSE
24-02-2020	53	273	DKK	10:50:32	XCSE
24-02-2020	28	273.1	DKK	10:48:28	XCSE
24-02-2020	69	273.1	DKK	10:48:28	XCSE
24-02-2020	30	273.1	DKK	10:48:28	XCSE
24-02-2020	43	273.4	DKK	10:44:59	XCSE
24-02-2020	67	273.4	DKK	10:44:59	XCSE
24-02-2020	43	273.5	DKK	10:41:31	XCSE
24-02-2020	65	273.4	DKK	10:37:05	XCSE
24-02-2020	65	273.5	DKK	10:37:05	XCSE
24-02-2020	69	272.9	DKK	10:36:03	XCSE
24-02-2020	63	273	DKK	10:36:03	XCSE
24-02-2020	68	273	DKK	10:36:03	XCSE
24-02-2020	68	273.3	DKK	10:30:18	XCSE
24-02-2020	188	273.6	DKK	10:29:34	XCSE
24-02-2020	70	273.2	DKK	10:24:17	XCSE
24-02-2020	33	273.3	DKK	10:23:52	XCSE
24-02-2020	32	273.3	DKK	10:23:52	XCSE
24-02-2020	33	273.2	DKK	10:21:30	XCSE
24-02-2020	68	273.2	DKK	10:21:30	XCSE
24-02-2020	46	273.3	DKK	10:20:44	XCSE
24-02-2020	165	273.2	DKK	10:15:06	XCSE
24-02-2020	59	273.3	DKK	10:15:06	XCSE

24-02-2020	43	273.3	DKK	10:15:06	XCSE
24-02-2020	186	272.9	DKK	10:10:55	XCSE
24-02-2020	1	272.9	DKK	10:10:55	XCSE
24-02-2020	58	273.2	DKK	10:08:26	XCSE
24-02-2020	148	272.9	DKK	10:05:55	XCSE
24-02-2020	52	272.4	DKK	10:03:13	XCSE
24-02-2020	155	272.4	DKK	10:03:13	XCSE
24-02-2020	48	272.3	DKK	10:00:19	XCSE
24-02-2020	65	272.3	DKK	10:00:19	XCSE
24-02-2020	180	272.3	DKK	10:00:18	XCSE
24-02-2020	5	272.4	DKK	10:00:15	XCSE
24-02-2020	44	272.5	DKK	10:00:15	XCSE
24-02-2020	162	271.3	DKK	09:46:59	XCSE
24-02-2020	89	271.2	DKK	09:46:59	XCSE
24-02-2020	49	271	DKK	09:45:42	XCSE
24-02-2020	57	271	DKK	09:45:42	XCSE
24-02-2020	178	271.2	DKK	09:45:42	XCSE
24-02-2020	20	271.2	DKK	09:45:23	XCSE
24-02-2020	46	271.2	DKK	09:41:15	XCSE
24-02-2020	68	270.9	DKK	09:30:11	XCSE
24-02-2020	69	271.5	DKK	09:28:44	XCSE
24-02-2020	69	271.9	DKK	09:26:57	XCSE
24-02-2020	43	272	DKK	09:26:57	XCSE
24-02-2020	70	272.2	DKK	09:24:43	XCSE
24-02-2020	119	272.7	DKK	09:24:19	XCSE
24-02-2020	24	272.7	DKK	09:24:19	XCSE
24-02-2020	97	272.8	DKK	09:23:59	XCSE
24-02-2020	45	272.4	DKK	09:22:25	XCSE
24-02-2020	70	272	DKK	09:17:47	XCSE
24-02-2020	67	272.3	DKK	09:15:04	XCSE
24-02-2020	85	272.3	DKK	09:15:04	XCSE
24-02-2020	41	272.5	DKK	09:13:08	XCSE
24-02-2020	43	272.5	DKK	09:13:08	XCSE
24-02-2020	43	272.6	DKK	09:11:44	XCSE
24-02-2020	67	272.1	DKK	09:08:20	XCSE
24-02-2020	61	272.6	DKK	09:07:17	XCSE
24-02-2020	60	272.7	DKK	09:07:17	XCSE
24-02-2020	96	272.8	DKK	09:04:18	XCSE
24-02-2020	193	272.9	DKK	09:04:16	XCSE
24-02-2020	91	273.2	DKK	09:01:10	XCSE
24-02-2020	87	273.2	DKK	09:01:10	XCSE
24-02-2020	71	273.5	DKK	08:57:27	XCSE

24-02-2020	46	273.6	DKK	08:57:27	XCSE
24-02-2020	36	274.9	DKK	08:52:31	XCSE
24-02-2020	27	275	DKK	08:52:11	XCSE
24-02-2020	71	275.1	DKK	08:52:08	XCSE
24-02-2020	39	275.5	DKK	08:50:13	XCSE
24-02-2020	4	275.5	DKK	08:50:13	XCSE
24-02-2020	27	275.5	DKK	08:50:13	XCSE
24-02-2020	19	275.6	DKK	08:49:57	XCSE
24-02-2020	102	275.7	DKK	08:49:57	XCSE
24-02-2020	118	274.5	DKK	08:47:35	XCSE
24-02-2020	82	273.7	DKK	08:45:18	XCSE
24-02-2020	35	273.7	DKK	08:45:10	XCSE
24-02-2020	312	273.9	DKK	08:45:04	XCSE
24-02-2020	46	274	DKK	08:45:04	XCSE
24-02-2020	18	274.3	DKK	08:43:47	XCSE
24-02-2020	87	274.3	DKK	08:43:47	XCSE
24-02-2020	44	274.2	DKK	08:43:47	XCSE
24-02-2020	73	274	DKK	08:43:04	XCSE
24-02-2020	39	274	DKK	08:43:04	XCSE
24-02-2020	88	273.1	DKK	08:40:19	XCSE
24-02-2020	45	273.1	DKK	08:39:28	XCSE
24-02-2020	102	272.5	DKK	08:37:51	XCSE
24-02-2020	158	272.5	DKK	08:37:35	XCSE
24-02-2020	9	270.8	DKK	08:33:14	XCSE
24-02-2020	26	270.8	DKK	08:32:47	XCSE
24-02-2020	43	271	DKK	08:32:34	XCSE
24-02-2020	193	271.1	DKK	08:32:28	XCSE
24-02-2020	9	271.1	DKK	08:32:28	XCSE
24-02-2020	85	271.2	DKK	08:32:19	XCSE
24-02-2020	10	271.3	DKK	08:32:17	XCSE
24-02-2020	97	270	DKK	08:24:29	XCSE
24-02-2020	1	270	DKK	08:24:29	XCSE
24-02-2020	12	270	DKK	08:24:29	XCSE
24-02-2020	60	270	DKK	08:24:29	XCSE
24-02-2020	50	270.1	DKK	08:23:01	XCSE
24-02-2020	22	270.2	DKK	08:21:44	XCSE
24-02-2020	4	270.2	DKK	08:21:44	XCSE
24-02-2020	105	270.1	DKK	08:20:29	XCSE
24-02-2020	100	270.2	DKK	08:18:50	XCSE
24-02-2020	83	270.1	DKK	08:15:49	XCSE
24-02-2020	1	270.2	DKK	08:15:38	XCSE
24-02-2020	59	270.5	DKK	08:15:29	XCSE

24-02-2020	107	270.8	DKK	08:15:02	XCSE
24-02-2020	38	270.8	DKK	08:15:02	XCSE
24-02-2020	71	270.9	DKK	08:14:07	XCSE
24-02-2020	54	271.1	DKK	08:13:54	XCSE
24-02-2020	100	271	DKK	08:13:11	XCSE
24-02-2020	58	271	DKK	08:13:11	XCSE
24-02-2020	6	271.2	DKK	08:13:11	XCSE
24-02-2020	57	271.1	DKK	08:12:30	XCSE
24-02-2020	128	271.1	DKK	08:12:30	XCSE
24-02-2020	44	271.3	DKK	08:12:08	XCSE
24-02-2020	14	271.7	DKK	08:08:58	XCSE
24-02-2020	62	272	DKK	08:08:58	XCSE
24-02-2020	44	272	DKK	08:08:58	XCSE
24-02-2020	52	271.1	DKK	08:05:51	XCSE
24-02-2020	42	271.2	DKK	08:05:51	XCSE
24-02-2020	19	269.3	DKK	08:01:58	XCSE
24-02-2020	10	269.6	DKK	08:01:46	XCSE
24-02-2020	25	269.7	DKK	08:01:23	XCSE
24-02-2020	29	269.7	DKK	08:01:23	XCSE
24-02-2020	53	270.1	DKK	08:00:25	XCSE