Jyske Bank

Transaction in Own Shares • Mar 9, 2020

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbet løber i perioden fra og med den 21. august 2019 til og med den 31. juli 2020. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 14/2020 af 25. februar 2020. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

	Antal	Gennemsnitlig	Værdi af programmet
	aktier	købspris	i DKK
I alt, seneste meddelelse	3.789.577	228,21	864.814.334
2. marts 2020	34.217	232,88	7.968.469
3. marts 2020	28.587	236,17	6.751.303
4. marts 2020	32.181	229,63	7.389.630
5. marts 2020	45.586	224,28	10.224.247
6. marts 2020	77.482	216,85	16.802.204
Total under aktietilbage købsprogrammet	4.007.630	228,05	913.950.186

Følgende transaktioner er foretaget under dette program:

Efter ovennævnte transaktioner ejer Jyske Bank nu 4.007.630 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 5,17% af selskabets aktiekapital.

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontaktperson: Simon Hagbart Madsen, tlf. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
06-03-2020	59	218,4	DKK	15:54:55	XCSE
06-03-2020	27	218,2	DKK	15:54:49	XCSE
06-03-2020	62	218,2	DKK	15:54:48	XCSE
06-03-2020	81	218,3	DKK	15:53:29	XCSE
06-03-2020	24	218,3	DKK	15:53:29	XCSE
06-03-2020	102	218,4	DKK	15:53:23	XCSE
06-03-2020	199	218,5	DKK	15:53:05	XCSE
06-03-2020	35	218,5	DKK	15:53:05	XCSE
06-03-2020	140	218,5	DKK	15:53:05	XCSE
06-03-2020	157	218,6	DKK	15:52:20	XCSE
06-03-2020	26	218,6	DKK	15:52:20	XCSE
06-03-2020	94	218,7	DKK	15:51:50	XCSE
06-03-2020	77	218,7	DKK	15:51:47	XCSE
06-03-2020	181	218,8	DKK	15:51:25	XCSE
06-03-2020	76	218,9	DKK	15:51:12	XCSE
06-03-2020	89	218,9	DKK	15:51:12	XCSE
06-03-2020	17	218,9	DKK	15:51:01	XCSE
06-03-2020	15	218,9	DKK	15:51:01	XCSE
06-03-2020	93	218,9	DKK	15:51:01	XCSE
06-03-2020	128	218,9	DKK	15:49:44	XCSE
06-03-2020	64	218,9	DKK	15:49:44	XCSE
06-03-2020	82	219	DKK	15:49:44	XCSE
06-03-2020	60	219	DKK	15:49:44	XCSE
06-03-2020	197	219	DKK	15:49:44	XCSE
06-03-2020	152	219	DKK	15:49:44	XCSE
06-03-2020	80	218,7	DKK	15:48:54	XCSE
06-03-2020	12	218,6	DKK	15:48:36	XCSE
06-03-2020	43	218,6	DKK	15:48:36	XCSE
06-03-2020	32	218,6	DKK	15:48:36	XCSE
06-03-2020	80	218,7	DKK	15:48:05	XCSE
06-03-2020	60	218,7	DKK	15:48:05	XCSE
06-03-2020	18	218,7	DKK	15:48:05	XCSE
06-03-2020	69	218,3	DKK	15:46:54	XCSE
06-03-2020	46	218,3	DKK	15:46:54	XCSE
06-03-2020	78	218,3	DKK	15:46:54	XCSE
06-03-2020	109	218,5	DKK	15:46:19	XCSE
06-03-2020	90	218,5	DKK	15:46:19	XCSE
06-03-2020	1	218,5	DKK	15:46:19	XCSE
06-03-2020	5	218,6	DKK	15:45:53	XCSE
06-03-2020	67	218,7	DKK	15:45:52	XCSE
06-03-2020	5	218,7	DKK	15:45:52	XCSE

06-03-2020	192	218,8	DKK	15:45:33	XCSE
06-03-2020	99	218,6	DKK	15:44:43	XCSE
06-03-2020	2	218,6	DKK	15:44:43	XCSE
06-03-2020	45	218,7	DKK	15:44:26	XCSE
06-03-2020	181	218,7	DKK	15:43:56	XCSE
06-03-2020	46	218,7	DKK	15:43:56	XCSE
06-03-2020	137	218,8	DKK	15:42:42	XCSE
06-03-2020	5	218,8	DKK	15:42:42	XCSE
06-03-2020	196	218,8	DKK	15:42:42	XCSE
06-03-2020	17	218,5	DKK	15:40:16	XCSE
06-03-2020	15	218,5	DKK	15:40:16	XCSE
06-03-2020	96	218,5	DKK	15:40:16	XCSE
06-03-2020	4	218,7	DKK	15:39:59	XCSE
06-03-2020	6	218,7	DKK	15:39:53	XCSE
06-03-2020	104	218,7	DKK	15:39:53	XCSE
06-03-2020	27	218,7	DKK	15:39:53	XCSE
06-03-2020	5	218,4	DKK	15:38:27	XCSE
06-03-2020	37	218,4	DKK	15:38:27	XCSE
06-03-2020	5	218,4	DKK	15:38:27	XCSE
06-03-2020	86	218,5	DKK	15:38:10	XCSE
06-03-2020	2	218,5	DKK	15:38:10	XCSE
06-03-2020	34	218,6	DKK	15:37:48	XCSE
06-03-2020	87	218,6	DKK	15:37:48	XCSE
06-03-2020	111	218,6	DKK	15:36:43	XCSE
06-03-2020	6	218,7	DKK	15:36:41	XCSE
06-03-2020	5	218,7	DKK	15:36:41	XCSE
06-03-2020	78	218,3	DKK	15:35:46	XCSE
06-03-2020	148	218,3	DKK	15:35:46	XCSE
06-03-2020	137	218,3	DKK	15:35:25	XCSE
06-03-2020	98	218,3	DKK	15:34:46	XCSE
06-03-2020	46	218,3	DKK	15:34:46	XCSE
06-03-2020	24	218,1	DKK	15:33:38	XCSE
06-03-2020	119	218,1	DKK	15:33:38	XCSE
06-03-2020	17	218,1	DKK	15:33:38	XCSE
06-03-2020	171	218,2	DKK	15:33:20	XCSE
06-03-2020	72	218,2	DKK	15:33:20	XCSE
06-03-2020	80	218,2	DKK	15:33:20	XCSE
06-03-2020	33	218,3	DKK	15:32:51	XCSE
06-03-2020	215	218,3	DKK	15:32:51	XCSE
06-03-2020	4	218	DKK	15:31:50	XCSE
06-03-2020	111	218	DKK	15:31:50	XCSE
06-03-2020	52	218,2	DKK	15:31:34	XCSE

06-03-2020	44	218,2	DKK	15:31:34	XCSE
06-03-2020	1	218,2	DKK	15:31:34	XCSE
06-03-2020	131	218,3	DKK	15:31:11	XCSE
06-03-2020	18	217,5	DKK	15:29:15	XCSE
06-03-2020	62	217,5	DKK	15:29:15	BATE
06-03-2020	84	217,6	DKK	15:29:11	XCSE
06-03-2020	60	217,6	DKK	15:29:11	CHIX
06-03-2020	54	217,6	DKK	15:29:11	TRQX
06-03-2020	54	217,7	DKK	15:29:03	XCSE
06-03-2020	140	217,7	DKK	15:29:03	XCSE
06-03-2020	60	217,9	DKK	15:28:30	CHIX
06-03-2020	64	217,9	DKK	15:28:30	BATE
06-03-2020	202	217,9	DKK	15:28:30	XCSE
06-03-2020	32	218	DKK	15:28:27	BATE
06-03-2020	29	218	DKK	15:28:27	BATE
06-03-2020	303	218	DKK	15:28:27	XCSE
06-03-2020	60	218	DKK	15:28:27	CHIX
06-03-2020	60	216,9	DKK	15:26:43	TRQX
06-03-2020	98	216,9	DKK	15:26:43	XCSE
06-03-2020	116	216,9	DKK	15:26:43	XCSE
06-03-2020	45	216,9	DKK	15:26:43	XCSE
06-03-2020	61	216,9	DKK	15:25:38	BATE
06-03-2020	96	217	DKK	15:25:32	XCSE
06-03-2020	61	217	DKK	15:25:32	CHIX
06-03-2020	63	217,1	DKK	15:25:31	BATE
06-03-2020	91	217,2	DKK	15:25:31	XCSE
06-03-2020	94	217,2	DKK	15:25:31	XCSE
06-03-2020	46	217,2	DKK	15:25:31	XCSE
06-03-2020	60	217,2	DKK	15:25:31	CHIX
06-03-2020	8	217,1	DKK	15:24:47	XCSE
06-03-2020	59	217,1	DKK	15:24:47	CHIX
06-03-2020	84	217,1	DKK	15:24:47	XCSE
06-03-2020	32	217,1	DKK	15:24:47	XCSE
06-03-2020	58	216,7	DKK	15:23:49	BATE
06-03-2020	125	216,7	DKK	15:23:49	XCSE
06-03-2020	18	216,7	DKK	15:23:49	XCSE
06-03-2020	19	216,8	DKK	15:23:42	XCSE
06-03-2020	7	216,8	DKK	15:23:42	XCSE
06-03-2020	19	216,8	DKK	15:23:42	XCSE
06-03-2020	24	216,8	DKK	15:23:33	BATE
06-03-2020	62	216,8	DKK	15:23:33	CHIX
06-03-2020	58	216,8	DKK	15:23:33	BATE

06-03-2020	94	216,5	DKK	15:21:37	XCSE
06-03-2020	2	216,5	DKK	15:21:36	XCSE
06-03-2020	73	216,5	DKK	15:21:36	XCSE
06-03-2020	60	216,6	DKK	15:20:55	TRQX
06-03-2020	62	216,6	DKK	15:20:55	BATE
06-03-2020	62	216,7	DKK	15:20:52	CHIX
06-03-2020	26	216,7	DKK	15:20:52	XCSE
06-03-2020	54	216,7	DKK	15:20:52	XCSE
06-03-2020	21	216,7	DKK	15:20:52	XCSE
06-03-2020	139	216,8	DKK	15:20:43	XCSE
06-03-2020	130	216,8	DKK	15:20:43	XCSE
06-03-2020	48	216,8	DKK	15:20:43	TRQX
06-03-2020	61	216,6	DKK	15:19:43	BATE
06-03-2020	134	216,6	DKK	15:19:43	XCSE
06-03-2020	140	216,6	DKK	15:19:43	XCSE
06-03-2020	60	216,4	DKK	15:18:16	BATE
06-03-2020	187	216,4	DKK	15:18:16	XCSE
06-03-2020	64	216,5	DKK	15:17:59	CHIX
06-03-2020	60	216,6	DKK	15:17:59	BATE
06-03-2020	64	216,6	DKK	15:17:59	CHIX
06-03-2020	154	216,6	DKK	15:17:59	XCSE
06-03-2020	17	216,8	DKK	15:17:10	XCSE
06-03-2020	175	216,8	DKK	15:17:10	XCSE
06-03-2020	64	216,7	DKK	15:17:10	CHIX
06-03-2020	86	216,7	DKK	15:17:10	XCSE
06-03-2020	136	216,8	DKK	15:16:55	XCSE
06-03-2020	59	215,8	DKK	15:14:02	CHIX
06-03-2020	57	215,8	DKK	15:14:02	TRQX
06-03-2020	6	215,8	DKK	15:14:02	TRQX
06-03-2020	75	215,8	DKK	15:14:02	XCSE
06-03-2020	47	215,9	DKK	15:13:59	XCSE
06-03-2020	44	215,9	DKK	15:13:59	XCSE
06-03-2020	198	216,1	DKK	15:12:43	XCSE
06-03-2020	62	216,1	DKK	15:12:43	BATE
06-03-2020	17	216,3	DKK	15:12:15	XCSE
06-03-2020	61	216,3	DKK	15:12:15	CHIX
06-03-2020	64	216,3	DKK	15:12:15	TRQX
06-03-2020	58	216,3	DKK	15:12:15	BATE
06-03-2020	52	216,4	DKK	15:12:15	BATE
06-03-2020	9	216,4	DKK	15:12:15	BATE
06-03-2020	51	216,4	DKK	15:12:15	CHIX
06-03-2020	9	216,4	DKK	15:12:15	CHIX

06-03-2020	71	216,4	DKK	15:12:15	XCSE
06-03-2020	4	216,4	DKK	15:12:15	XCSE
06-03-2020	58	216,5	DKK	15:12:08	XCSE
06-03-2020	63	216,5	DKK	15:12:08	CHIX
06-03-2020	62	216,5	DKK	15:12:08	BATE
06-03-2020	44	216,5	DKK	15:12:08	TRQX
06-03-2020	44	216,5	DKK	15:12:08	XCSE
06-03-2020	31	216,5	DKK	15:12:08	XCSE
06-03-2020	119	216,5	DKK	15:12:08	XCSE
06-03-2020	51	216,6	DKK	15:11:32	XCSE
06-03-2020	40	216,6	DKK	15:11:32	CHIX
06-03-2020	31	216,6	DKK	15:11:32	BATE
06-03-2020	58	216,6	DKK	15:11:32	BATE
06-03-2020	47	216,5	DKK	15:10:02	TRQX
06-03-2020	88	216,5	DKK	15:10:02	XCSE
06-03-2020	125	216,6	DKK	15:09:19	XCSE
06-03-2020	102	216,6	DKK	15:09:19	XCSE
06-03-2020	39	216,7	DKK	15:08:48	XCSE
06-03-2020	60	216,7	DKK	15:08:48	BATE
06-03-2020	184	216,3	DKK	15:07:46	XCSE
06-03-2020	63	216,3	DKK	15:07:46	CHIX
06-03-2020	157	216,3	DKK	15:07:46	XCSE
06-03-2020	46	216,5	DKK	15:07:02	BATE
06-03-2020	13	216,5	DKK	15:07:02	BATE
06-03-2020	58	216,5	DKK	15:07:02	XCSE
06-03-2020	2	216,5	DKK	15:07:02	XCSE
06-03-2020	17	216,6	DKK	15:06:47	XCSE
06-03-2020	47	216,6	DKK	15:06:38	XCSE
06-03-2020	59	216,4	DKK	15:05:49	TRQX
06-03-2020	6	216,4	DKK	15:05:49	BATE
06-03-2020	64	216,4	DKK	15:05:49	CHIX
06-03-2020	58	216,4	DKK	15:05:49	BATE
06-03-2020	1	216,4	DKK	15:05:49	XCSE
06-03-2020	59	216,4	DKK	15:05:49	XCSE
06-03-2020	21	216,4	DKK	15:05:49	XCSE
06-03-2020	2	216,4	DKK	15:05:49	XCSE
06-03-2020	64	216,5	DKK	15:05:45	CHIX
06-03-2020	50	216,6	DKK	15:05:42	XCSE
06-03-2020	64	216,6	DKK	15:05:42	CHIX
06-03-2020	118	216,6	DKK	15:05:42	XCSE
06-03-2020	22	216,6	DKK	15:05:42	XCSE
06-03-2020	56	216,4	DKK	15:04:24	XCSE

06-03-2020	32	216,4	DKK	15:04:24	XCSE
06-03-2020	21	216,4	DKK	15:03:53	XCSE
06-03-2020	5	216,4	DKK	15:03:53	XCSE
06-03-2020	109	216,4	DKK	15:03:53	XCSE
06-03-2020	63	216,1	DKK	15:02:43	BATE
06-03-2020	60	216,1	DKK	15:02:43	CHIX
06-03-2020	15	216,1	DKK	15:02:41	XCSE
06-03-2020	106	216,1	DKK	15:02:41	XCSE
06-03-2020	6	216,2	DKK	15:02:25	BATE
06-03-2020	32	216,2	DKK	15:02:25	XCSE
06-03-2020	57	216,2	DKK	15:02:25	XCSE
06-03-2020	45	216,3	DKK	15:02:25	XCSE
06-03-2020	156	216,4	DKK	15:01:45	XCSE
06-03-2020	58	216,2	DKK	15:01:45	BATE
06-03-2020	52	216,3	DKK	15:01:45	XCSE
06-03-2020	70	216,4	DKK	15:01:45	CHIX
06-03-2020	62	216,4	DKK	15:01:45	BATE
06-03-2020	98	216,1	DKK	15:00:17	XCSE
06-03-2020	63	216,2	DKK	14:59:15	TRQX
06-03-2020	138	216,2	DKK	14:59:15	XCSE
06-03-2020	63	216,3	DKK	14:59:13	BATE
06-03-2020	63	216,3	DKK	14:59:13	CHIX
06-03-2020	60	216,3	DKK	14:59:13	TRQX
06-03-2020	143	216,3	DKK	14:59:13	XCSE
06-03-2020	58	215,5	DKK	14:57:06	BATE
06-03-2020	27	215,6	DKK	14:57:02	XCSE
06-03-2020	162	215,5	DKK	14:56:43	XCSE
06-03-2020	62	215,6	DKK	14:56:38	BATE
06-03-2020	100	215,6	DKK	14:56:38	XCSE
06-03-2020	17	215,6	DKK	14:56:37	BATE
06-03-2020	167	215,7	DKK	14:56:37	XCSE
06-03-2020	46	215,2	DKK	14:54:21	TRQX
06-03-2020	45	215,2	DKK	14:54:21	XCSE
06-03-2020	16	215,2	DKK	14:53:05	XCSE
06-03-2020	61	215,3	DKK	14:52:53	BATE
06-03-2020	62	215,3	DKK	14:52:53	CHIX
06-03-2020	77	215,3	DKK	14:52:53	XCSE
06-03-2020	148	215,3	DKK	14:52:53	XCSE
06-03-2020	61	215,4	DKK	14:52:16	CHIX
06-03-2020	39	215,4	DKK	14:52:16	XCSE
06-03-2020	56	215,4	DKK	14:52:16	XCSE
06-03-2020	1	215,5	DKK	14:51:50	XCSE

06-03-2020	101	215,5	DKK	14:51:50	XCSE
06-03-2020	39	215,5	DKK	14:51:50	XCSE
06-03-2020	17	215,6	DKK	14:51:48	XCSE
06-03-2020	175	215,6	DKK	14:51:48	XCSE
06-03-2020	43	215,5	DKK	14:50:02	CHIX
06-03-2020	42	215,5	DKK	14:50:02	XCSE
06-03-2020	46	215,5	DKK	14:50:02	XCSE
06-03-2020	21	215,5	DKK	14:50:02	XCSE
06-03-2020	39	215,6	DKK	14:48:39	XCSE
06-03-2020	61	215,8	DKK	14:48:33	TRQX
06-03-2020	138	215,8	DKK	14:48:33	XCSE
06-03-2020	157	215,9	DKK	14:48:02	XCSE
06-03-2020	12	215,7	DKK	14:47:09	TRQX
06-03-2020	41	215,7	DKK	14:47:09	XCSE
06-03-2020	46	215,8	DKK	14:46:55	XCSE
06-03-2020	17	215,8	DKK	14:46:14	XCSE
06-03-2020	5	215,8	DKK	14:46:11	TRQX
06-03-2020	5	215,9	DKK	14:45:57	XCSE
06-03-2020	47	215,9	DKK	14:45:57	XCSE
06-03-2020	46	216	DKK	14:45:15	BATE
06-03-2020	61	216	DKK	14:45:15	CHIX
06-03-2020	62	216,1	DKK	14:45:06	CHIX
06-03-2020	62	216,1	DKK	14:45:06	BATE
06-03-2020	50	216,1	DKK	14:45:06	XCSE
06-03-2020	62	216,2	DKK	14:44:47	XCSE
06-03-2020	15	216,2	DKK	14:44:47	XCSE
06-03-2020	64	216,2	DKK	14:44:47	BATE
06-03-2020	22	216,2	DKK	14:44:47	CHIX
06-03-2020	30	216,3	DKK	14:44:40	XCSE
06-03-2020	17	216,4	DKK	14:44:40	XCSE
06-03-2020	175	216,4	DKK	14:44:40	XCSE
06-03-2020	23	216,2	DKK	14:44:40	CHIX
06-03-2020	62	216,4	DKK	14:44:40	BATE
06-03-2020	74	216,4	DKK	14:44:40	CHIX
06-03-2020	1	216,5	DKK	14:44:40	BATE
06-03-2020	26	216,5	DKK	14:44:40	XCSE
06-03-2020	101	216,5	DKK	14:44:40	XCSE
06-03-2020	14	216,5	DKK	14:44:40	XCSE
06-03-2020	94	216,5	DKK	14:44:40	CHIX
06-03-2020	58	216,5	DKK	14:44:40	BATE
06-03-2020	21	216	DKK	14:41:05	XCSE
06-03-2020	24	216,1	DKK	14:40:37	BATE

06-03-2020	44	216,2	DKK	14:40:37	CHIX
06-03-2020	44	216,2	DKK	14:40:37	TRQX
06-03-2020	51	216,2	DKK	14:40:37	XCSE
06-03-2020	59	216,2	DKK	14:40:37	XCSE
06-03-2020	61	216,4	DKK	14:40:21	CHIX
06-03-2020	251	216,4	DKK	14:40:21	XCSE
06-03-2020	128	216,4	DKK	14:40:21	XCSE
06-03-2020	192	216,4	DKK	14:38:37	XCSE
06-03-2020	62	216,4	DKK	14:38:36	BATE
06-03-2020	65	216,3	DKK	14:38:36	BATE
06-03-2020	7	216,3	DKK	14:38:36	BATE
06-03-2020	72	216,4	DKK	14:38:36	BATE
06-03-2020	110	216,4	DKK	14:38:36	CHIX
06-03-2020	64	216,3	DKK	14:38:36	TRQX
06-03-2020	216	216,4	DKK	14:38:36	XCSE
06-03-2020	63	216,5	DKK	14:38:30	TRQX
06-03-2020	82	216,5	DKK	14:38:30	XCSE
06-03-2020	54	215	DKK	14:34:55	XCSE
06-03-2020	18	215,1	DKK	14:34:48	XCSE
06-03-2020	2	215,2	DKK	14:34:39	BATE
06-03-2020	14	215,3	DKK	14:34:34	XCSE
06-03-2020	3	215,3	DKK	14:34:34	XCSE
06-03-2020	58	215,2	DKK	14:34:34	BATE
06-03-2020	64	215,3	DKK	14:34:34	CHIX
06-03-2020	61	215,3	DKK	14:34:34	BATE
06-03-2020	21	215,3	DKK	14:34:34	XCSE
06-03-2020	166	215,3	DKK	14:34:34	XCSE
06-03-2020	104	215,1	DKK	14:32:04	XCSE
06-03-2020	63	215,1	DKK	14:32:04	TRQX
06-03-2020	113	215,2	DKK	14:31:42	XCSE
06-03-2020	63	215,2	DKK	14:31:42	CHIX
06-03-2020	42	215,2	DKK	14:31:42	BATE
06-03-2020	26	215,3	DKK	14:31:16	CHIX
06-03-2020	10	215,3	DKK	14:31:16	CHIX
06-03-2020	181	215,3	DKK	14:31:16	XCSE
06-03-2020	16	215,3	DKK	14:31:16	CHIX
06-03-2020	7	215,3	DKK	14:31:16	CHIX
06-03-2020	64	215,3	DKK	14:31:16	BATE
06-03-2020	64	215,4	DKK	14:31:00	CHIX
06-03-2020	153	215,4	DKK	14:31:00	XCSE
06-03-2020	18	215,4	DKK	14:29:50	XCSE
06-03-2020	50	215,4	DKK	14:29:50	XCSE

06-03-2020	28	215,3	DKK	14:28:15	CHIX
06-03-2020	44	215,3	DKK	14:28:15	BATE
06-03-2020	37	215,4	DKK	14:27:57	XCSE
06-03-2020	117	215,4	DKK	14:27:57	XCSE
06-03-2020	46	215,4	DKK	14:26:55	CHIX
06-03-2020	60	215,4	DKK	14:26:55	BATE
06-03-2020	131	215,4	DKK	14:26:55	XCSE
06-03-2020	98	215,4	DKK	14:26:55	XCSE
06-03-2020	42	215,5	DKK	14:26:51	XCSE
06-03-2020	5	215,5	DKK	14:26:51	XCSE
06-03-2020	33	215,5	DKK	14:26:23	BATE
06-03-2020	14	215,5	DKK	14:26:23	BATE
06-03-2020	5	215,5	DKK	14:26:23	XCSE
06-03-2020	15	215,6	DKK	14:26:14	XCSE
06-03-2020	153	215,6	DKK	14:26:14	XCSE
06-03-2020	7	215,6	DKK	14:25:32	XCSE
06-03-2020	70	215,6	DKK	14:25:32	XCSE
06-03-2020	75	215,5	DKK	14:25:13	XCSE
06-03-2020	46	215,5	DKK	14:25:13	BATE
06-03-2020	62	215,5	DKK	14:25:13	CHIX
06-03-2020	95	215,5	DKK	14:25:13	XCSE
06-03-2020	50	215,5	DKK	14:22:02	XCSE
06-03-2020	59	215,6	DKK	14:22:01	TRQX
06-03-2020	59	215,7	DKK	14:22:01	TRQX
06-03-2020	147	215,7	DKK	14:22:01	XCSE
06-03-2020	37	215,7	DKK	14:22:01	XCSE
06-03-2020	16	215,7	DKK	14:22:01	XCSE
06-03-2020	8	215,7	DKK	14:21:52	XCSE
06-03-2020	63	215,7	DKK	14:21:52	BATE
06-03-2020	60	215,7	DKK	14:21:52	CHIX
06-03-2020	85	215,7	DKK	14:20:22	XCSE
06-03-2020	50	215,7	DKK	14:20:22	XCSE
06-03-2020	125	215,7	DKK	14:18:33	XCSE
06-03-2020	14	215,7	DKK	14:18:33	XCSE
06-03-2020	85	215,8	DKK	14:18:33	XCSE
06-03-2020	17	215,2	DKK	14:14:54	XCSE
06-03-2020	71	215,2	DKK	14:14:54	XCSE
06-03-2020	81	215,5	DKK	14:14:42	XCSE
06-03-2020	46	215,4	DKK	14:14:42	CHIX
06-03-2020	130	215,6	DKK	14:14:42	XCSE
06-03-2020	64	215,6	DKK	14:14:42	BATE
06-03-2020	62	215,8	DKK	14:14:27	BATE

06-03-2020	60	215,8	DKK	14:14:27	CHIX
06-03-2020	53	215,9	DKK	14:14:27	XCSE
06-03-2020	60	215,9	DKK	14:14:27	BATE
06-03-2020	61	215,9	DKK	14:14:27	CHIX
06-03-2020	150	216	DKK	14:14:16	XCSE
06-03-2020	45	215,5	DKK	14:12:25	XCSE
06-03-2020	50	215,5	DKK	14:12:25	TRQX
06-03-2020	39	215,5	DKK	14:12:25	CHIX
06-03-2020	31	215,6	DKK	14:11:33	XCSE
06-03-2020	95	215,6	DKK	14:11:33	XCSE
06-03-2020	63	215,6	DKK	14:10:10	BATE
06-03-2020	59	215,6	DKK	14:10:10	CHIX
06-03-2020	59	215,6	DKK	14:10:10	TRQX
06-03-2020	49	215,6	DKK	14:10:10	XCSE
06-03-2020	20	215,7	DKK	14:10:09	XCSE
06-03-2020	35	215,7	DKK	14:10:09	XCSE
06-03-2020	63	215,7	DKK	14:10:09	CHIX
06-03-2020	50	215,7	DKK	14:10:09	BATE
06-03-2020	14	215,8	DKK	14:09:03	XCSE
06-03-2020	27	215,8	DKK	14:09:03	XCSE
06-03-2020	17	215,8	DKK	14:08:35	XCSE
06-03-2020	175	215,8	DKK	14:08:35	XCSE
06-03-2020	60	215,7	DKK	14:08:35	BATE
06-03-2020	45	215,7	DKK	14:08:35	XCSE
06-03-2020	37	215,7	DKK	14:08:35	XCSE
06-03-2020	91	215,8	DKK	14:06:40	XCSE
06-03-2020	38	215,9	DKK	14:06:21	XCSE
06-03-2020	65	215,9	DKK	14:06:21	XCSE
06-03-2020	2	215,9	DKK	14:06:21	XCSE
06-03-2020	34	216	DKK	14:05:30	XCSE
06-03-2020	80	216	DKK	14:05:30	XCSE
06-03-2020	86	216,2	DKK	14:04:18	XCSE
06-03-2020	51	216,3	DKK	14:04:17	XCSE
06-03-2020	62	216,3	DKK	14:04:17	BATE
06-03-2020	59	216,3	DKK	14:04:17	CHIX
06-03-2020	60	216,3	DKK	14:04:17	TRQX
06-03-2020	30	216,4	DKK	14:04:17	CHIX
06-03-2020	26	216,4	DKK	14:04:17	CHIX
06-03-2020	59	216,5	DKK	14:04:16	CHIX
06-03-2020	3	216,5	DKK	14:04:16	XCSE
06-03-2020	83	216,5	DKK	14:04:16	XCSE
06-03-2020	13	216,5	DKK	14:03:24	XCSE

06-03-2020	119	216,5	DKK	14:03:24	XCSE
06-03-2020	15	216,5	DKK	14:03:24	XCSE
06-03-2020	9	216,6	DKK	14:00:22	TRQX
06-03-2020	54	216,6	DKK	14:00:22	TRQX
06-03-2020	77	216,6	DKK	14:00:22	XCSE
06-03-2020	103	216,6	DKK	14:00:22	XCSE
06-03-2020	3	216,4	DKK	13:58:55	CHIX
06-03-2020	61	216,4	DKK	13:58:55	BATE
06-03-2020	43	216,6	DKK	13:57:59	BATE
06-03-2020	17	216,6	DKK	13:57:59	XCSE
06-03-2020	1	216,6	DKK	13:57:59	XCSE
06-03-2020	5	216,8	DKK	13:57:40	BATE
06-03-2020	59	216,8	DKK	13:57:40	CHIX
06-03-2020	2	216,8	DKK	13:57:40	XCSE
06-03-2020	146	216,8	DKK	13:57:40	XCSE
06-03-2020	58	216,8	DKK	13:57:40	BATE
06-03-2020	1	216,9	DKK	13:57:18	BATE
06-03-2020	60	216,9	DKK	13:57:18	CHIX
06-03-2020	58	216,9	DKK	13:57:18	BATE
06-03-2020	6	217	DKK	13:57:18	XCSE
06-03-2020	1	217	DKK	13:57:05	XCSE
06-03-2020	61	217	DKK	13:57:05	XCSE
06-03-2020	2	217,2	DKK	13:56:28	XCSE
06-03-2020	61	217,2	DKK	13:56:28	BATE
06-03-2020	60	217,2	DKK	13:56:28	CHIX
06-03-2020	87	217,2	DKK	13:56:28	XCSE
06-03-2020	64	217,2	DKK	13:56:28	XCSE
06-03-2020	71	216,5	DKK	13:52:24	XCSE
06-03-2020	44	216,6	DKK	13:51:09	XCSE
06-03-2020	44	216,5	DKK	13:51:09	CHIX
06-03-2020	62	216,8	DKK	13:50:50	TRQX
06-03-2020	90	216,8	DKK	13:50:50	XCSE
06-03-2020	65	217	DKK	13:50:21	XCSE
06-03-2020	111	217	DKK	13:50:21	XCSE
06-03-2020	70	217,4	DKK	13:50:21	XCSE
06-03-2020	1	217,1	DKK	13:49:31	XCSE
06-03-2020	61	217,1	DKK	13:49:31	XCSE
06-03-2020	5	217,1	DKK	13:49:31	BATE
06-03-2020	58	217,1	DKK	13:49:31	BATE
06-03-2020	61	217,2	DKK	13:49:31	BATE
06-03-2020	64	217,2	DKK	13:49:31	CHIX
06-03-2020	118	217,2	DKK	13:49:31	XCSE

06-03-2020	164	217	DKK	13:48:22	XCSE
06-03-2020	175	217	DKK	13:48:22	XCSE
06-03-2020	60	216,9	DKK	13:48:22	TRQX
06-03-2020	6	216,9	DKK	13:48:08	XCSE
06-03-2020	62	216,9	DKK	13:48:00	XCSE
06-03-2020	47	216,3	DKK	13:45:28	XCSE
06-03-2020	6	216,3	DKK	13:45:28	XCSE
06-03-2020	101	216,5	DKK	13:44:00	XCSE
06-03-2020	15	216,5	DKK	13:44:00	BATE
06-03-2020	26	216,5	DKK	13:44:00	XCSE
06-03-2020	111	216,5	DKK	13:44:00	XCSE
06-03-2020	48	216,5	DKK	13:43:28	BATE
06-03-2020	175	216,8	DKK	13:42:51	XCSE
06-03-2020	17	216,8	DKK	13:42:51	XCSE
06-03-2020	63	216,7	DKK	13:42:51	BATE
06-03-2020	64	216,7	DKK	13:42:51	CHIX
06-03-2020	78	216,7	DKK	13:42:51	XCSE
06-03-2020	62	216,8	DKK	13:41:48	BATE
06-03-2020	60	216,8	DKK	13:41:48	CHIX
06-03-2020	45	216,9	DKK	13:41:42	XCSE
06-03-2020	1	216,9	DKK	13:41:42	XCSE
06-03-2020	192	217,1	DKK	13:41:13	XCSE
06-03-2020	63	217,1	DKK	13:41:13	CHIX
06-03-2020	4	217,1	DKK	13:41:13	TRQX
06-03-2020	161	217,1	DKK	13:41:13	XCSE
06-03-2020	47	217,1	DKK	13:41:13	XCSE
06-03-2020	55	217,1	DKK	13:41:13	TRQX
06-03-2020	61	217,1	DKK	13:41:13	CHIX
06-03-2020	49	217,1	DKK	13:41:13	BATE
06-03-2020	59	217,1	DKK	13:41:13	BATE
06-03-2020	62	216,5	DKK	13:38:04	XCSE
06-03-2020	3	216,6	DKK	13:37:22	XCSE
06-03-2020	64	216,6	DKK	13:37:22	CHIX
06-03-2020	5	216,7	DKK	13:37:11	XCSE
06-03-2020	7	216,9	DKK	13:36:47	XCSE
06-03-2020	5	216,9	DKK	13:36:47	XCSE
06-03-2020	192	217,1	DKK	13:36:47	XCSE
06-03-2020	10	217	DKK	13:36:47	XCSE
06-03-2020	45	216,7	DKK	13:34:24	CHIX
06-03-2020	42	216,7	DKK	13:34:24	BATE
06-03-2020	43	216,8	DKK	13:34:20	TRQX
06-03-2020	43	216,8	DKK	13:34:20	CHIX

06-03-2020	43	216,8	DKK	13:34:20	BATE
06-03-2020	62	216,8	DKK	13:34:20	XCSE
06-03-2020	1	216,8	DKK	13:34:20	XCSE
06-03-2020	62	216,9	DKK	13:34:15	BATE
06-03-2020	62	216,9	DKK	13:34:15	TRQX
06-03-2020	52	216,9	DKK	13:34:15	CHIX
06-03-2020	186	216,9	DKK	13:34:15	XCSE
06-03-2020	60	216,9	DKK	13:34:15	TRQX
06-03-2020	57	216,9	DKK	13:34:15	BATE
06-03-2020	37	216,9	DKK	13:34:15	BATE
06-03-2020	24	216,9	DKK	13:34:15	BATE
06-03-2020	65	216,9	DKK	13:34:15	CHIX
06-03-2020	65	216,9	DKK	13:34:15	CHIX
06-03-2020	192	217	DKK	13:34:08	XCSE
06-03-2020	64	216,7	DKK	13:31:03	XCSE
06-03-2020	7	216,5	DKK	13:29:54	XCSE
06-03-2020	103	216,5	DKK	13:29:54	XCSE
06-03-2020	121	216,5	DKK	13:29:01	XCSE
06-03-2020	46	217	DKK	13:27:44	BATE
06-03-2020	27	217	DKK	13:27:44	CHIX
06-03-2020	34	217	DKK	13:27:44	CHIX
06-03-2020	46	217,1	DKK	13:27:43	BATE
06-03-2020	18	217,1	DKK	13:27:43	TRQX
06-03-2020	45	217,1	DKK	13:27:43	XCSE
06-03-2020	23	217,1	DKK	13:27:43	XCSE
06-03-2020	26	217,2	DKK	13:27:38	XCSE
06-03-2020	40	217,2	DKK	13:27:38	XCSE
06-03-2020	109	217,2	DKK	13:26:52	XCSE
06-03-2020	30	217,2	DKK	13:26:52	CHIX
06-03-2020	32	217,2	DKK	13:26:52	CHIX
06-03-2020	46	217,2	DKK	13:26:52	BATE
06-03-2020	5	217,3	DKK	13:26:12	BATE
06-03-2020	43	217,4	DKK	13:25:57	XCSE
06-03-2020	65	217,4	DKK	13:25:57	XCSE
06-03-2020	37	217,4	DKK	13:25:57	XCSE
06-03-2020	164	217,4	DKK	13:25:57	XCSE
06-03-2020	58	217,3	DKK	13:24:52	BATE
06-03-2020	14	217,3	DKK	13:23:23	XCSE
06-03-2020	62	217,3	DKK	13:23:23	CHIX
06-03-2020	41	217,3	DKK	13:23:23	XCSE
06-03-2020	185	217,3	DKK	13:23:23	XCSE
06-03-2020	21	217,5	DKK	13:21:47	XCSE

06-03-2020	18	217,6	DKK	13:21:19	XCSE
06-03-2020	47	217,6	DKK	13:21:19	XCSE
06-03-2020	1	217,6	DKK	13:21:19	XCSE
06-03-2020	31	217,2	DKK	13:19:27	CHIX
06-03-2020	63	217,2	DKK	13:19:27	BATE
06-03-2020	17	217,4	DKK	13:16:44	XCSE
06-03-2020	48	217,4	DKK	13:16:44	XCSE
06-03-2020	44	217,4	DKK	13:16:44	XCSE
06-03-2020	46	217,4	DKK	13:16:44	TRQX
06-03-2020	59	217,6	DKK	13:16:43	TRQX
06-03-2020	1	217,4	DKK	13:15:28	BATE
06-03-2020	16	217,4	DKK	13:15:28	CHIX
06-03-2020	41	217,4	DKK	13:15:28	XCSE
06-03-2020	30	217,4	DKK	13:14:38	CHIX
06-03-2020	51	217,4	DKK	13:14:13	BATE
06-03-2020	15	217,5	DKK	13:14:11	XCSE
06-03-2020	6	217,5	DKK	13:14:11	BATE
06-03-2020	61	217,5	DKK	13:14:11	CHIX
06-03-2020	58	217,5	DKK	13:14:05	BATE
06-03-2020	48	217,6	DKK	13:14:02	XCSE
06-03-2020	43	217,6	DKK	13:14:02	CHIX
06-03-2020	23	217,6	DKK	13:14:02	CHIX
06-03-2020	21	217,6	DKK	13:12:06	XCSE
06-03-2020	79	217,7	DKK	13:11:18	XCSE
06-03-2020	83	217,7	DKK	13:10:04	XCSE
06-03-2020	10	217,7	DKK	13:10:04	BATE
06-03-2020	59	217,7	DKK	13:10:04	CHIX
06-03-2020	124	217,7	DKK	13:10:04	XCSE
06-03-2020	51	217,7	DKK	13:09:27	BATE
06-03-2020	87	217,8	DKK	13:09:04	BATE
06-03-2020	72	217,8	DKK	13:09:04	XCSE
06-03-2020	23	217,5	DKK	13:06:26	XCSE
06-03-2020	100	217,5	DKK	13:06:26	XCSE
06-03-2020	59	217,5	DKK	13:06:26	BATE
06-03-2020	61	217,5	DKK	13:02:32	CHIX
06-03-2020	2	217,5	DKK	13:02:32	CHIX
06-03-2020	60	217,5	DKK	13:02:32	BATE
06-03-2020	48	217,5	DKK	13:02:32	TRQX
06-03-2020	15	217,5	DKK	13:02:32	TRQX
06-03-2020	72	217,5	DKK	13:02:32	XCSE
06-03-2020	246	217,5	DKK	13:02:32	XCSE
06-03-2020	243	217,6	DKK	13:02:32	XCSE

06-03-2020	34	217,6	DKK	13:02:32	CHIX
06-03-2020	28	217,6	DKK	13:02:32	CHIX
06-03-2020	61	217,7	DKK	13:02:06	TRQX
06-03-2020	17	217,2	DKK	12:58:44	XCSE
06-03-2020	2	217,4	DKK	12:58:33	XCSE
06-03-2020	10	217,4	DKK	12:58:33	XCSE
06-03-2020	2	217,4	DKK	12:58:33	XCSE
06-03-2020	43	217,4	DKK	12:57:21	XCSE
06-03-2020	41	217	DKK	12:53:18	TRQX
06-03-2020	9	217	DKK	12:53:18	TRQX
06-03-2020	273	217,4	DKK	12:53:08	XCSE
06-03-2020	8	217,4	DKK	12:53:08	BATE
06-03-2020	62	217,4	DKK	12:53:08	CHIX
06-03-2020	52	217,4	DKK	12:53:08	BATE
06-03-2020	59	217,5	DKK	12:53:04	BATE
06-03-2020	163	217,6	DKK	12:53:03	XCSE
06-03-2020	16	217,5	DKK	12:52:10	CHIX
06-03-2020	48	217,5	DKK	12:52:10	CHIX
06-03-2020	58	217,6	DKK	12:52:10	CHIX
06-03-2020	5	217,6	DKK	12:52:10	CHIX
06-03-2020	23	217,6	DKK	12:52:10	XCSE
06-03-2020	168	217,6	DKK	12:52:10	XCSE
06-03-2020	79	217,6	DKK	12:49:57	XCSE
06-03-2020	41	217,5	DKK	12:49:53	XCSE
06-03-2020	62	217,5	DKK	12:49:53	XCSE
06-03-2020	63	217,5	DKK	12:49:53	BATE
06-03-2020	76	217,4	DKK	12:47:41	XCSE
06-03-2020	50	217,2	DKK	12:43:15	XCSE
06-03-2020	45	217,3	DKK	12:42:49	XCSE
06-03-2020	18	217,4	DKK	12:42:49	CHIX
06-03-2020	44	217,4	DKK	12:42:49	CHIX
06-03-2020	134	217,4	DKK	12:42:49	XCSE
06-03-2020	60	217,6	DKK	12:39:51	BATE
06-03-2020	41	217,6	DKK	12:39:51	CHIX
06-03-2020	93	217,6	DKK	12:39:51	XCSE
06-03-2020	14	217,6	DKK	12:39:51	XCSE
06-03-2020	64	217,7	DKK	12:39:42	TRQX
06-03-2020	63	217,7	DKK	12:39:42	CHIX
06-03-2020	60	217,7	DKK	12:39:42	BATE
06-03-2020	4	217,7	DKK	12:39:42	XCSE
06-03-2020	136	217,7	DKK	12:39:42	XCSE
06-03-2020	16	217,9	DKK	12:38:36	XCSE

06-03-2020	62	217,9	DKK	12:38:36	BATE
06-03-2020	61	217,9	DKK	12:38:36	CHIX
06-03-2020	7	217,8	DKK	12:38:36	TRQX
06-03-2020	15	217,8	DKK	12:38:36	TRQX
06-03-2020	1	217,8	DKK	12:38:36	TRQX
06-03-2020	44	218	DKK	12:38:36	CHIX
06-03-2020	18	218	DKK	12:38:36	BATE
06-03-2020	36	218	DKK	12:38:36	BATE
06-03-2020	18	218	DKK	12:38:36	TRQX
06-03-2020	41	218	DKK	12:38:36	TRQX
06-03-2020	42	218	DKK	12:38:36	XCSE
06-03-2020	43	218	DKK	12:38:36	XCSE
06-03-2020	101	218,1	DKK	12:37:25	XCSE
06-03-2020	50	217,3	DKK	12:31:55	XCSE
06-03-2020	75	217,3	DKK	12:31:55	XCSE
06-03-2020	111	216,7	DKK	12:29:36	XCSE
06-03-2020	62	216,8	DKK	12:29:29	XCSE
06-03-2020	20	216,8	DKK	12:29:29	XCSE
06-03-2020	59	217,1	DKK	12:27:56	BATE
06-03-2020	64	217,2	DKK	12:27:17	BATE
06-03-2020	58	217,2	DKK	12:27:17	XCSE
06-03-2020	57	217,3	DKK	12:26:54	XCSE
06-03-2020	64	217,6	DKK	12:26:32	XCSE
06-03-2020	119	217,6	DKK	12:26:32	XCSE
06-03-2020	25	217,6	DKK	12:26:32	XCSE
06-03-2020	62	217,6	DKK	12:26:32	CHIX
06-03-2020	31	217,6	DKK	12:26:32	BATE
06-03-2020	30	217,6	DKK	12:25:09	BATE
06-03-2020	62	217,7	DKK	12:25:09	CHIX
06-03-2020	19	217,7	DKK	12:25:09	XCSE
06-03-2020	52	217,7	DKK	12:25:09	XCSE
06-03-2020	46	217,8	DKK	12:24:37	CHIX
06-03-2020	62	217,8	DKK	12:24:37	BATE
06-03-2020	108	217,8	DKK	12:24:37	XCSE
06-03-2020	68	217,8	DKK	12:24:37	XCSE
06-03-2020	1	217,8	DKK	12:21:37	BATE
06-03-2020	61	217,8	DKK	12:21:37	BATE
06-03-2020	55	217,7	DKK	12:20:03	CHIX
06-03-2020	46	217,7	DKK	12:20:03	CHIX
06-03-2020	62	217,7	DKK	12:20:03	BATE
06-03-2020	53	217,7	DKK	12:20:03	XCSE
06-03-2020	7	217,8	DKK	12:20:03	XCSE

06-03-2020	60	217,8	DKK	12:20:03	BATE
06-03-2020	75	217,8	DKK	12:20:03	CHIX
06-03-2020	10	217,8	DKK	12:20:03	CHIX
06-03-2020	36	217,8	DKK	12:20:03	CHIX
06-03-2020	24	217,9	DKK	12:19:52	BATE
06-03-2020	61	217,9	DKK	12:19:52	BATE
06-03-2020	121	217,9	DKK	12:19:52	CHIX
06-03-2020	3	217,9	DKK	12:19:52	BATE
06-03-2020	64	217,9	DKK	12:19:52	TRQX
06-03-2020	62	218	DKK	12:19:52	TRQX
06-03-2020	46	218	DKK	12:19:52	XCSE
06-03-2020	51	218	DKK	12:19:52	XCSE
06-03-2020	7	218,1	DKK	12:18:09	XCSE
06-03-2020	55	218,1	DKK	12:17:56	XCSE
06-03-2020	66	218,2	DKK	12:17:43	XCSE
06-03-2020	101	218,2	DKK	12:17:43	XCSE
06-03-2020	63	218,4	DKK	12:13:34	XCSE
06-03-2020	47	218	DKK	12:11:13	TRQX
06-03-2020	62	218	DKK	12:11:13	BATE
06-03-2020	121	218	DKK	12:11:13	CHIX
06-03-2020	92	218	DKK	12:11:13	XCSE
06-03-2020	51	218,2	DKK	12:10:53	XCSE
06-03-2020	98	218,1	DKK	12:09:01	XCSE
06-03-2020	11	218,1	DKK	12:05:58	XCSE
06-03-2020	12	218,2	DKK	12:05:54	XCSE
06-03-2020	132	218,2	DKK	12:05:54	XCSE
06-03-2020	145	218,3	DKK	12:05:36	XCSE
06-03-2020	74	218	DKK	12:01:01	XCSE
06-03-2020	175	218	DKK	12:01:01	XCSE
06-03-2020	55	217,9	DKK	12:01:01	BATE
06-03-2020	162	217,9	DKK	12:01:01	XCSE
06-03-2020	79	217,7	DKK	11:56:45	BATE
06-03-2020	39	217,7	DKK	11:56:45	XCSE
06-03-2020	175	217,8	DKK	11:56:22	XCSE
06-03-2020	74	217,8	DKK	11:56:22	XCSE
06-03-2020	62	217,7	DKK	11:56:22	BATE
06-03-2020	54	217,7	DKK	11:56:22	TRQX
06-03-2020	17	217,7	DKK	11:56:22	XCSE
06-03-2020	63	217,7	DKK	11:56:22	XCSE
06-03-2020	38	217,7	DKK	11:56:22	XCSE
06-03-2020	92	217,9	DKK	11:56:10	XCSE
06-03-2020	61	217,8	DKK	11:56:10	CHIX

06-03-2020	4	217,8	DKK	11:56:10	XCSE
06-03-2020	74	217,8	DKK	11:56:10	XCSE
06-03-2020	19	217,8	DKK	11:56:10	XCSE
06-03-2020	62	217,9	DKK	11:52:56	CHIX
06-03-2020	64	217,9	DKK	11:52:56	BATE
06-03-2020	49	217,9	DKK	11:52:56	TRQX
06-03-2020	10	217,9	DKK	11:52:56	TRQX
06-03-2020	62	218	DKK	11:52:56	BATE
06-03-2020	63	218	DKK	11:52:56	CHIX
06-03-2020	50	218	DKK	11:52:56	TRQX
06-03-2020	122	218	DKK	11:52:56	XCSE
06-03-2020	283	218,2	DKK	11:52:24	XCSE
06-03-2020	45	218,2	DKK	11:52:24	XCSE
06-03-2020	180	218,2	DKK	11:48:07	XCSE
06-03-2020	12	218,3	DKK	11:48:07	XCSE
06-03-2020	18	218,2	DKK	11:48:07	XCSE
06-03-2020	11	218,2	DKK	11:48:07	XCSE
06-03-2020	77	217,7	DKK	11:45:02	XCSE
06-03-2020	105	217,7	DKK	11:43:36	XCSE
06-03-2020	69	217,7	DKK	11:43:36	XCSE
06-03-2020	192	217,8	DKK	11:42:50	XCSE
06-03-2020	60	217,8	DKK	11:42:50	BATE
06-03-2020	59	217,8	DKK	11:42:50	CHIX
06-03-2020	168	217,8	DKK	11:42:50	XCSE
06-03-2020	192	217,2	DKK	11:39:04	XCSE
06-03-2020	5	217,2	DKK	11:39:04	XCSE
06-03-2020	119	217,2	DKK	11:39:04	XCSE
06-03-2020	56	217,2	DKK	11:39:04	BATE
06-03-2020	62	217,2	DKK	11:39:04	CHIX
06-03-2020	4	217,2	DKK	11:39:04	BATE
06-03-2020	98	217,3	DKK	11:37:28	XCSE
06-03-2020	55	217,5	DKK	11:36:15	XCSE
06-03-2020	38	217,5	DKK	11:36:15	XCSE
06-03-2020	60	217,4	DKK	11:36:15	CHIX
06-03-2020	4	217,5	DKK	11:36:15	BATE
06-03-2020	58	217,5	DKK	11:36:15	BATE
06-03-2020	102	217,5	DKK	11:36:15	XCSE
06-03-2020	37	217	DKK	11:34:51	XCSE
06-03-2020	155	217	DKK	11:34:50	XCSE
06-03-2020	84	217	DKK	11:33:53	XCSE
06-03-2020	9	217	DKK	11:33:53	XCSE
06-03-2020	59	217	DKK	11:33:51	TRQX

06-03-2020	47	217	DKK	11:33:51	XCSE
06-03-2020	29	217	DKK	11:33:51	XCSE
06-03-2020	59	217,1	DKK	11:31:59	TRQX
06-03-2020	115	217,1	DKK	11:30:54	XCSE
06-03-2020	2	217,1	DKK	11:28:49	BATE
06-03-2020	63	217,1	DKK	11:28:49	CHIX
06-03-2020	58	217,1	DKK	11:28:49	BATE
06-03-2020	33	217,1	DKK	11:28:49	XCSE
06-03-2020	46	217,2	DKK	11:28:16	BATE
06-03-2020	64	217,2	DKK	11:28:16	CHIX
06-03-2020	65	217,3	DKK	11:28:15	XCSE
06-03-2020	26	217,3	DKK	11:28:15	XCSE
06-03-2020	61	217,3	DKK	11:28:15	BATE
06-03-2020	28	217,4	DKK	11:27:16	XCSE
06-03-2020	46	217,5	DKK	11:27:08	XCSE
06-03-2020	48	217,4	DKK	11:25:20	XCSE
06-03-2020	184	217,3	DKK	11:21:57	XCSE
06-03-2020	5	217,3	DKK	11:21:57	BATE
06-03-2020	63	217,3	DKK	11:21:57	CHIX
06-03-2020	58	217,3	DKK	11:21:57	BATE
06-03-2020	27	217,3	DKK	11:21:57	TRQX
06-03-2020	35	217,3	DKK	11:21:57	TRQX
06-03-2020	19	217,5	DKK	11:21:33	XCSE
06-03-2020	26	217,5	DKK	11:21:33	XCSE
06-03-2020	62	217,5	DKK	11:21:33	CHIX
06-03-2020	60	217,4	DKK	11:19:56	BATE
06-03-2020	62	217,4	DKK	11:19:56	CHIX
06-03-2020	66	217,4	DKK	11:19:56	XCSE
06-03-2020	193	217,5	DKK	11:19:10	XCSE
06-03-2020	60	216,4	DKK	11:14:41	XCSE
06-03-2020	20	216,4	DKK	11:14:41	XCSE
06-03-2020	14	216,4	DKK	11:14:41	XCSE
06-03-2020	106	216,4	DKK	11:14:41	XCSE
06-03-2020	66	216,6	DKK	11:12:46	XCSE
06-03-2020	48	216,8	DKK	11:12:01	XCSE
06-03-2020	85	216,9	DKK	11:11:51	XCSE
06-03-2020	61	216,9	DKK	11:11:51	BATE
06-03-2020	60	216,9	DKK	11:11:51	CHIX
06-03-2020	31	216,9	DKK	11:11:51	XCSE
06-03-2020	2	216,9	DKK	11:11:51	XCSE
06-03-2020	10	217,2	DKK	11:08:43	BATE
06-03-2020	45	217,3	DKK	11:08:43	XCSE

06-03-2020	110	217,5	DKK	11:08:10	XCSE
06-03-2020	23	217,6	DKK	11:07:57	XCSE
06-03-2020	59	217,7	DKK	11:07:32	BATE
06-03-2020	63	217,7	DKK	11:07:32	CHIX
06-03-2020	64	217,7	DKK	11:07:32	TRQX
06-03-2020	94	217,7	DKK	11:07:32	XCSE
06-03-2020	9	217,7	DKK	11:07:32	XCSE
06-03-2020	26	217,8	DKK	11:06:20	TRQX
06-03-2020	14	217,8	DKK	11:06:20	XCSE
06-03-2020	9	217,9	DKK	11:05:47	CHIX
06-03-2020	91	217,9	DKK	11:05:47	XCSE
06-03-2020	54	217,9	DKK	11:05:47	BATE
06-03-2020	53	217,9	DKK	11:05:47	CHIX
06-03-2020	63	218	DKK	11:05:44	BATE
06-03-2020	19	218	DKK	11:05:44	XCSE
06-03-2020	53	218	DKK	11:05:44	XCSE
06-03-2020	77	218	DKK	11:04:54	XCSE
06-03-2020	16	218	DKK	11:04:54	XCSE
06-03-2020	55	218	DKK	11:04:54	TRQX
06-03-2020	5	218	DKK	11:04:54	TRQX
06-03-2020	55	218	DKK	11:04:54	CHIX
06-03-2020	5	218	DKK	11:04:54	BATE
06-03-2020	6	218	DKK	11:04:54	CHIX
06-03-2020	58	218	DKK	11:04:54	BATE
06-03-2020	59	217	DKK	11:00:01	CHIX
06-03-2020	80	217,1	DKK	11:00:01	XCSE
06-03-2020	66	217,1	DKK	11:00:01	XCSE
06-03-2020	5	217,1	DKK	11:00:01	XCSE
06-03-2020	45	217,2	DKK	11:00:00	CHIX
06-03-2020	37	217,1	DKK	10:57:43	XCSE
06-03-2020	5	217,1	DKK	10:57:43	XCSE
06-03-2020	114	217,1	DKK	10:57:43	XCSE
06-03-2020	47	217,1	DKK	10:57:43	TRQX
06-03-2020	5	217,1	DKK	10:57:43	BATE
06-03-2020	58	217,1	DKK	10:57:43	BATE
06-03-2020	63	217,3	DKK	10:55:31	BATE
06-03-2020	97	217,3	DKK	10:55:31	XCSE
06-03-2020	90	217,4	DKK	10:55:16	XCSE
06-03-2020	83	217,7	DKK	10:54:48	XCSE
06-03-2020	195	217,7	DKK	10:54:48	XCSE
06-03-2020	64	217,7	DKK	10:54:48	BATE
06-03-2020	126	217,2	DKK	10:50:38	XCSE

06-03-2020	62	217,2	DKK	10:50:38	CHIX
06-03-2020	49	217,3	DKK	10:50:29	BATE
06-03-2020	61	217,3	DKK	10:50:29	CHIX
06-03-2020	49	217,3	DKK	10:50:29	TRQX
06-03-2020	63	217,3	DKK	10:50:29	XCSE
06-03-2020	62	217,4	DKK	10:50:17	CHIX
06-03-2020	120	217,4	DKK	10:50:17	XCSE
06-03-2020	59	217,2	DKK	10:46:58	CHIX
06-03-2020	151	217,2	DKK	10:46:58	XCSE
06-03-2020	205	216,5	DKK	10:44:13	XCSE
06-03-2020	40	216,6	DKK	10:44:13	BATE
06-03-2020	22	216,6	DKK	10:44:13	BATE
06-03-2020	59	216,7	DKK	10:44:13	BATE
06-03-2020	170	216,7	DKK	10:44:13	XCSE
06-03-2020	62	216,7	DKK	10:43:00	TRQX
06-03-2020	87	216,7	DKK	10:43:00	XCSE
06-03-2020	46	216,3	DKK	10:40:59	XCSE
06-03-2020	125	216,5	DKK	10:39:46	XCSE
06-03-2020	52	216,5	DKK	10:39:46	XCSE
06-03-2020	139	216,7	DKK	10:39:24	XCSE
06-03-2020	63	216,8	DKK	10:39:24	BATE
06-03-2020	159	216,8	DKK	10:39:24	XCSE
06-03-2020	175	216,9	DKK	10:39:04	XCSE
06-03-2020	24	216,9	DKK	10:39:04	XCSE
06-03-2020	80	216,9	DKK	10:38:59	XCSE
06-03-2020	152	216,9	DKK	10:38:31	XCSE
06-03-2020	77	216,9	DKK	10:38:23	XCSE
06-03-2020	225	216,9	DKK	10:38:23	XCSE
06-03-2020	77	216,8	DKK	10:38:06	XCSE
06-03-2020	107	216,8	DKK	10:38:06	XCSE
06-03-2020	585	216,8	DKK	10:38:06	XCSE
06-03-2020	78	216,8	DKK	10:38:06	XCSE
06-03-2020	175	216,7	DKK	10:37:57	XCSE
06-03-2020	79	216,7	DKK	10:37:57	XCSE
06-03-2020	154	216,8	DKK	10:37:56	XCSE
06-03-2020	80	216,7	DKK	10:37:56	XCSE
06-03-2020	242	216,7	DKK	10:37:56	XCSE
06-03-2020	217	216,7	DKK	10:37:56	XCSE
06-03-2020	58	216,7	DKK	10:37:56	CHIX
06-03-2020	154	216,8	DKK	10:37:56	XCSE
06-03-2020	232	216,8	DKK	10:37:56	XCSE
06-03-2020	2	216,8	DKK	10:35:32	XCSE

06-03-2020	171	216,8	DKK	10:35:32	XCSE
06-03-2020	130	216,8	DKK	10:35:32	XCSE
06-03-2020	59	216,9	DKK	10:34:58	XCSE
06-03-2020	73	217	DKK	10:34:58	XCSE
06-03-2020	118	217	DKK	10:34:58	XCSE
06-03-2020	190	217	DKK	10:34:58	XCSE
06-03-2020	198	216,9	DKK	10:33:57	XCSE
06-03-2020	22	216,9	DKK	10:33:57	XCSE
06-03-2020	175	216,9	DKK	10:33:57	XCSE
06-03-2020	174	216,9	DKK	10:33:38	XCSE
06-03-2020	1	216,9	DKK	10:33:38	XCSE
06-03-2020	1	216,9	DKK	10:33:38	XCSE
06-03-2020	175	217,1	DKK	10:33:18	XCSE
06-03-2020	198	217,1	DKK	10:33:18	XCSE
06-03-2020	60	217	DKK	10:33:18	CHIX
06-03-2020	109	217,1	DKK	10:33:15	XCSE
06-03-2020	60	217,1	DKK	10:33:15	CHIX
06-03-2020	64	217,1	DKK	10:33:15	BATE
06-03-2020	72	217,1	DKK	10:33:15	XCSE
06-03-2020	181	217,1	DKK	10:33:15	XCSE
06-03-2020	25	217,2	DKK	10:33:15	XCSE
06-03-2020	54	217,2	DKK	10:33:15	BATE
06-03-2020	9	217,4	DKK	10:33:15	XCSE
06-03-2020	200	217,4	DKK	10:33:15	XCSE
06-03-2020	200	217,4	DKK	10:33:15	XCSE
06-03-2020	160	217,4	DKK	10:33:14	XCSE
06-03-2020	198	217,4	DKK	10:33:14	XCSE
06-03-2020	80	217,4	DKK	10:33:13	XCSE
06-03-2020	60	217,3	DKK	10:33:13	TRQX
06-03-2020	63	217,4	DKK	10:33:13	CHIX
06-03-2020	128	217,5	DKK	10:32:59	XCSE
06-03-2020	175	217,5	DKK	10:32:59	XCSE
06-03-2020	21	217	DKK	10:31:17	XCSE
06-03-2020	213	217	DKK	10:31:17	XCSE
06-03-2020	64	216,9	DKK	10:31:17	XCSE
06-03-2020	46	217	DKK	10:31:17	XCSE
06-03-2020	175	216,9	DKK	10:31:17	XCSE
06-03-2020	170	216,8	DKK	10:31:17	XCSE
06-03-2020	36	216,8	DKK	10:31:17	XCSE
06-03-2020	51	216,8	DKK	10:31:17	XCSE
06-03-2020	59	216,8	DKK	10:30:44	XCSE
06-03-2020	175	216,8	DKK	10:30:10	XCSE

06-03-2020	107	216,8	DKK	10:30:10	XCSE
06-03-2020	289	216,6	DKK	10:30:06	XCSE
06-03-2020	303	216,6	DKK	10:30:06	XCSE
06-03-2020	80	216,4	DKK	10:29:31	XCSE
06-03-2020	175	216,4	DKK	10:29:15	XCSE
06-03-2020	34	216,2	DKK	10:28:57	XCSE
06-03-2020	60	216,2	DKK	10:28:56	CHIX
06-03-2020	44	216,2	DKK	10:28:56	TRQX
06-03-2020	59	216,2	DKK	10:28:56	XCSE
06-03-2020	54	216,3	DKK	10:28:12	XCSE
06-03-2020	85	216,3	DKK	10:28:11	XCSE
06-03-2020	124	216,3	DKK	10:27:35	XCSE
06-03-2020	27	216,3	DKK	10:26:42	XCSE
06-03-2020	36	216,3	DKK	10:26:42	XCSE
06-03-2020	13	216,3	DKK	10:26:40	TRQX
06-03-2020	165	216,3	DKK	10:26:40	XCSE
06-03-2020	22	216,3	DKK	10:26:40	CHIX
06-03-2020	60	216,2	DKK	10:26:40	BATE
06-03-2020	44	216,3	DKK	10:26:40	XCSE
06-03-2020	120	216,3	DKK	10:26:40	XCSE
06-03-2020	194	216,3	DKK	10:26:40	XCSE
06-03-2020	59	216,3	DKK	10:26:40	BATE
06-03-2020	80	216	DKK	10:23:59	XCSE
06-03-2020	86	215,9	DKK	10:23:59	XCSE
06-03-2020	59	215,9	DKK	10:23:59	XCSE
06-03-2020	190	216,1	DKK	10:23:22	XCSE
06-03-2020	64	216,1	DKK	10:23:17	XCSE
06-03-2020	11	216,2	DKK	10:23:17	XCSE
06-03-2020	175	216	DKK	10:22:14	XCSE
06-03-2020	156	216	DKK	10:22:14	XCSE
06-03-2020	36	216	DKK	10:22:07	XCSE
06-03-2020	112	216	DKK	10:22:07	XCSE
06-03-2020	55	216,1	DKK	10:21:50	XCSE
06-03-2020	59	216,1	DKK	10:21:50	XCSE
06-03-2020	5	216,1	DKK	10:21:50	XCSE
06-03-2020	76	216,1	DKK	10:20:04	XCSE
06-03-2020	59	215,6	DKK	10:17:23	XCSE
06-03-2020	72	215,6	DKK	10:16:30	XCSE
06-03-2020	60	215,9	DKK	10:16:03	XCSE
06-03-2020	108	215,9	DKK	10:16:03	XCSE
06-03-2020	116	215,9	DKK	10:16:00	XCSE
06-03-2020	107	215,9	DKK	10:16:00	XCSE

06-03-2020	107	215,9	DKK	10:15:47	XCSE
06-03-2020	108	215,9	DKK	10:15:47	XCSE
06-03-2020	66	215,9	DKK	10:15:47	XCSE
06-03-2020	36	215,9	DKK	10:15:47	XCSE
06-03-2020	80	215,9	DKK	10:15:46	XCSE
06-03-2020	59	215,8	DKK	10:15:46	XCSE
06-03-2020	84	216	DKK	10:15:45	XCSE
06-03-2020	116	215,9	DKK	10:15:45	XCSE
06-03-2020	100	215,9	DKK	10:15:45	XCSE
06-03-2020	202	215,8	DKK	10:15:45	XCSE
06-03-2020	184	215,9	DKK	10:15:45	XCSE
06-03-2020	69	215,9	DKK	10:15:45	XCSE
06-03-2020	192	215,9	DKK	10:14:12	XCSE
06-03-2020	97	215	DKK	10:09:22	XCSE
06-03-2020	61	215,3	DKK	10:08:58	XCSE
06-03-2020	56	215,3	DKK	10:08:58	XCSE
06-03-2020	135	215,4	DKK	10:05:58	XCSE
06-03-2020	16	215,4	DKK	10:05:58	XCSE
06-03-2020	24	215,4	DKK	10:05:58	XCSE
06-03-2020	86	215,3	DKK	10:04:49	XCSE
06-03-2020	2	215,3	DKK	10:04:49	XCSE
06-03-2020	3	215,5	DKK	10:04:43	XCSE
06-03-2020	57	215,5	DKK	10:04:43	XCSE
06-03-2020	46	214,9	DKK	10:02:13	XCSE
06-03-2020	1	214,9	DKK	10:02:13	XCSE
06-03-2020	102	215	DKK	10:02:13	XCSE
06-03-2020	13	214,9	DKK	09:57:54	XCSE
06-03-2020	170	214,9	DKK	09:57:54	XCSE
06-03-2020	120	214,9	DKK	09:54:53	XCSE
06-03-2020	26	214,9	DKK	09:54:53	XCSE
06-03-2020	20	214,9	DKK	09:54:53	XCSE
06-03-2020	187	215,1	DKK	09:54:41	XCSE
06-03-2020	151	214,9	DKK	09:51:29	XCSE
06-03-2020	16	214,6	DKK	09:47:30	XCSE
06-03-2020	169	214,8	DKK	09:47:27	XCSE
06-03-2020	24	214,8	DKK	09:47:27	XCSE
06-03-2020	25	215	DKK	09:46:54	XCSE
06-03-2020	45	215,1	DKK	09:46:54	XCSE
06-03-2020	62	214,8	DKK	09:44:44	XCSE
06-03-2020	135	214,8	DKK	09:44:44	XCSE
06-03-2020	219	215	DKK	09:43:00	XCSE
06-03-2020	44	215	DKK	09:43:00	XCSE

06-03-2020	4	215,2	DKK	09:42:35	XCSE
06-03-2020	200	215,1	DKK	09:42:35	XCSE
06-03-2020	33	215,3	DKK	09:42:35	XCSE
06-03-2020	46	215,3	DKK	09:42:35	XCSE
06-03-2020	44	215,3	DKK	09:42:35	XCSE
06-03-2020	5	215,4	DKK	09:38:13	XCSE
06-03-2020	71	215,4	DKK	09:38:13	XCSE
06-03-2020	33	215,7	DKK	09:37:53	XCSE
06-03-2020	109	215,7	DKK	09:37:53	XCSE
06-03-2020	84	215,9	DKK	09:34:49	XCSE
06-03-2020	25	215,9	DKK	09:33:58	XCSE
06-03-2020	21	215,9	DKK	09:33:58	XCSE
06-03-2020	175	216,1	DKK	09:33:58	XCSE
06-03-2020	17	216,1	DKK	09:33:58	XCSE
06-03-2020	30	216	DKK	09:33:58	XCSE
06-03-2020	119	216	DKK	09:33:58	XCSE
06-03-2020	88	216,2	DKK	09:31:16	XCSE
06-03-2020	39	216,2	DKK	09:31:16	XCSE
06-03-2020	27	215,7	DKK	09:26:47	XCSE
06-03-2020	19	215,9	DKK	09:26:42	XCSE
06-03-2020	115	216	DKK	09:26:40	XCSE
06-03-2020	192	216,3	DKK	09:26:18	XCSE
06-03-2020	77	216,3	DKK	09:26:18	XCSE
06-03-2020	27	216,3	DKK	09:26:18	XCSE
06-03-2020	10	216,5	DKK	09:26:00	XCSE
06-03-2020	107	216,5	DKK	09:26:00	XCSE
06-03-2020	11	216,5	DKK	09:25:00	XCSE
06-03-2020	113	216,5	DKK	09:25:00	XCSE
06-03-2020	23	215,8	DKK	09:21:00	XCSE
06-03-2020	16	215,8	DKK	09:21:00	XCSE
06-03-2020	44	216,1	DKK	09:20:59	XCSE
06-03-2020	131	216,1	DKK	09:20:59	XCSE
06-03-2020	45	215,9	DKK	09:20:02	XCSE
06-03-2020	110	215,8	DKK	09:18:50	XCSE
06-03-2020	46	215,3	DKK	09:16:34	XCSE
06-03-2020	82	215,5	DKK	09:15:42	XCSE
06-03-2020	48	215,4	DKK	09:15:41	XCSE
06-03-2020	72	215,5	DKK	09:15:41	XCSE
06-03-2020	69	215,7	DKK	09:13:07	XCSE
06-03-2020	70	215,7	DKK	09:13:07	XCSE
06-03-2020	4	215,8	DKK	09:11:46	XCSE
06-03-2020	33	215,8	DKK	09:11:46	XCSE

06-03-2020	119	215,8	DKK	09:11:46	XCSE
06-03-2020	66	216	DKK	09:10:15	XCSE
06-03-2020	90	215,9	DKK	09:10:14	XCSE
06-03-2020	94	216,2	DKK	09:09:52	XCSE
06-03-2020	175	216,2	DKK	09:09:52	XCSE
06-03-2020	1	216,1	DKK	09:09:52	XCSE
06-03-2020	33	216,8	DKK	09:08:22	XCSE
06-03-2020	26	216,8	DKK	09:08:22	XCSE
06-03-2020	6	216,4	DKK	09:03:17	XCSE
06-03-2020	89	216,6	DKK	09:02:31	XCSE
06-03-2020	11	216,6	DKK	09:02:31	XCSE
06-03-2020	38	216,9	DKK	09:01:24	XCSE
06-03-2020	19	216,6	DKK	09:00:38	XCSE
06-03-2020	35	216,6	DKK	09:00:38	XCSE
06-03-2020	68	216,5	DKK	08:59:26	XCSE
06-03-2020	43	216,6	DKK	08:59:26	XCSE
06-03-2020	18	216,7	DKK	08:59:26	XCSE
06-03-2020	67	215,2	DKK	08:53:31	XCSE
06-03-2020	106	215,4	DKK	08:51:01	XCSE
06-03-2020	235	215,6	DKK	08:51:01	XCSE
06-03-2020	57	215,7	DKK	08:50:08	XCSE
06-03-2020	62	215,8	DKK	08:49:26	XCSE
06-03-2020	13	215,8	DKK	08:49:26	XCSE
06-03-2020	35	215,8	DKK	08:49:26	XCSE
06-03-2020	22	216,1	DKK	08:49:19	XCSE
06-03-2020	92	216,3	DKK	08:48:56	XCSE
06-03-2020	81	216,2	DKK	08:48:16	XCSE
06-03-2020	33	216,4	DKK	08:48:04	XCSE
06-03-2020	109	216,6	DKK	08:47:53	XCSE
06-03-2020	102	216,9	DKK	08:47:39	XCSE
06-03-2020	213	216,9	DKK	08:47:38	XCSE
06-03-2020	99	216,9	DKK	08:47:26	XCSE
06-03-2020	100	216,9	DKK	08:46:41	XCSE
06-03-2020	100	216,9	DKK	08:46:41	XCSE
06-03-2020	9	216,8	DKK	08:45:53	XCSE
06-03-2020	97	216,8	DKK	08:45:53	XCSE
06-03-2020	15	216,8	DKK	08:45:48	XCSE
06-03-2020	100	216,8	DKK	08:45:48	XCSE
06-03-2020	95	216,8	DKK	08:44:51	XCSE
06-03-2020	90	214,5	DKK	08:37:07	XCSE
06-03-2020	4	214,5	DKK	08:37:07	XCSE
06-03-2020	48	215,1	DKK	08:35:37	XCSE

06-03-2020	98	215,3	DKK	08:35:09	XCSE
06-03-2020	122	215,4	DKK	08:35:09	XCSE
06-03-2020	140	215,3	DKK	08:35:09	XCSE
06-03-2020	17	215,3	DKK	08:33:50	XCSE
06-03-2020	1	215,7	DKK	08:33:37	XCSE
06-03-2020	17	215,7	DKK	08:33:37	XCSE
06-03-2020	2	216	DKK	08:31:56	XCSE
06-03-2020	87	216	DKK	08:31:56	XCSE
06-03-2020	17	216,2	DKK	08:30:57	XCSE
06-03-2020	131	216,4	DKK	08:30:47	XCSE
06-03-2020	65	216,6	DKK	08:30:29	XCSE
06-03-2020	100	216,8	DKK	08:30:03	XCSE
06-03-2020	46	217	DKK	08:29:52	XCSE
06-03-2020	140	217,2	DKK	08:29:41	XCSE
06-03-2020	45	216,9	DKK	08:27:54	XCSE
06-03-2020	154	217,1	DKK	08:27:54	XCSE
06-03-2020	172	217,1	DKK	08:27:54	XCSE
06-03-2020	114	216,8	DKK	08:24:36	XCSE
06-03-2020	145	216,8	DKK	08:24:36	XCSE
06-03-2020	27	216,8	DKK	08:24:22	XCSE
06-03-2020	24	216,9	DKK	08:24:19	XCSE
06-03-2020	48	216,9	DKK	08:24:19	XCSE
06-03-2020	175	217,1	DKK	08:23:45	XCSE
06-03-2020	17	217,1	DKK	08:23:45	XCSE
06-03-2020	82	217,1	DKK	08:23:31	XCSE
06-03-2020	17	216,2	DKK	08:19:50	XCSE
06-03-2020	1	216,5	DKK	08:18:53	XCSE
06-03-2020	27	216,7	DKK	08:18:44	XCSE
06-03-2020	87	216,9	DKK	08:17:28	XCSE
06-03-2020	91	216,8	DKK	08:17:28	XCSE
06-03-2020	127	217,1	DKK	08:16:29	XCSE
06-03-2020	46	217,2	DKK	08:16:29	XCSE
06-03-2020	90	217,5	DKK	08:15:39	XCSE
06-03-2020	8	217,7	DKK	08:15:39	XCSE
06-03-2020	11	217,8	DKK	08:15:22	XCSE
06-03-2020	15	217,9	DKK	08:15:22	XCSE
06-03-2020	42	217,9	DKK	08:15:22	XCSE
06-03-2020	92	217,2	DKK	08:13:08	XCSE
06-03-2020	75	217,3	DKK	08:13:08	XCSE
06-03-2020	8	217,3	DKK	08:11:49	XCSE
06-03-2020	18	217,4	DKK	08:11:39	XCSE
06-03-2020	28	217,4	DKK	08:11:39	XCSE

06-03-2020	19	217,6	DKK	08:11:15	XCSE
06-03-2020	19	217,8	DKK	08:11:04	XCSE
06-03-2020	76	218	DKK	08:10:57	XCSE
06-03-2020	36	218,1	DKK	08:10:32	XCSE
06-03-2020	19	218,3	DKK	08:10:22	XCSE
06-03-2020	17	218,5	DKK	08:10:20	XCSE
06-03-2020	27	218,8	DKK	08:10:10	XCSE
06-03-2020	46	219,1	DKK	08:09:58	XCSE
06-03-2020	18	219,2	DKK	08:09:58	XCSE
06-03-2020	54	219,1	DKK	08:09:40	XCSE
06-03-2020	38	219,1	DKK	08:09:40	XCSE
06-03-2020	117	219,2	DKK	08:09:40	XCSE
06-03-2020	66	217,8	DKK	08:04:29	XCSE
06-03-2020	28	216,6	DKK	08:02:38	XCSE
06-03-2020	15	216,6	DKK	08:02:38	XCSE
06-03-2020	41	216,7	DKK	08:02:38	XCSE
06-03-2020	61	217,2	DKK	08:01:03	XCSE
06-03-2020	40	217,3	DKK	08:01:03	XCSE
06-03-2020	24	218	DKK	08:01:02	XCSE
06-03-2020	3	218,6	DKK	08:00:40	XCSE
06-03-2020	12	219	DKK	08:00:37	XCSE
06-03-2020	11	219	DKK	08:00:37	XCSE
06-03-2020	47	219,1	DKK	08:00:37	XCSE
05-03-2020	159	221,7	DKK	15:54:43	XCSE
05-03-2020	2	221,8	DKK	15:54:10	XCSE
05-03-2020	2	221,8	DKK	15:54:02	XCSE
05-03-2020	258	221,8	DKK	15:53:45	XCSE
05-03-2020	68	221,6	DKK	15:51:11	XCSE
05-03-2020	59	221,7	DKK	15:51:07	XCSE
05-03-2020	51	222,2	DKK	15:51:03	XCSE
05-03-2020	3	222,3	DKK	15:50:52	XCSE
05-03-2020	109	222,3	DKK	15:50:49	XCSE
05-03-2020	50	222,3	DKK	15:50:49	XCSE
05-03-2020	166	222,2	DKK	15:50:00	XCSE
05-03-2020	56	222,2	DKK	15:48:52	XCSE
05-03-2020	163	222,3	DKK	15:48:51	XCSE
05-03-2020	5	222,2	DKK	15:47:46	XCSE
05-03-2020	8	222,2	DKK	15:47:46	XCSE
05-03-2020	46	222,2	DKK	15:47:46	XCSE
05-03-2020	92	222,2	DKK	15:47:46	XCSE
05-03-2020	127	222,1	DKK	15:44:51	XCSE
05-03-2020	64	222,2	DKK	15:44:49	XCSE

05-03-2020	73	222,3	DKK	15:43:47	XCSE
05-03-2020	127	222,4	DKK	15:43:37	XCSE
05-03-2020	100	222,4	DKK	15:43:37	XCSE
05-03-2020	97	222,4	DKK	15:43:16	XCSE
05-03-2020	49	222,4	DKK	15:42:41	XCSE
05-03-2020	83	222,4	DKK	15:42:41	XCSE
05-03-2020	152	222,4	DKK	15:42:41	XCSE
05-03-2020	101	222,4	DKK	15:42:41	XCSE
05-03-2020	20	222,3	DKK	15:41:37	XCSE
05-03-2020	200	222,3	DKK	15:41:37	XCSE
05-03-2020	49	221,8	DKK	15:39:48	XCSE
05-03-2020	76	222	DKK	15:38:28	XCSE
05-03-2020	2	222	DKK	15:38:28	XCSE
05-03-2020	68	222,1	DKK	15:38:28	XCSE
05-03-2020	114	222,2	DKK	15:38:17	XCSE
05-03-2020	194	222,3	DKK	15:37:20	XCSE
05-03-2020	7	222,3	DKK	15:37:20	XCSE
05-03-2020	60	222,3	DKK	15:37:20	XCSE
05-03-2020	147	222,3	DKK	15:37:20	XCSE
05-03-2020	106	222,3	DKK	15:37:20	XCSE
05-03-2020	105	222,2	DKK	15:37:03	XCSE
05-03-2020	117	222,2	DKK	15:35:06	XCSE
05-03-2020	117	222,2	DKK	15:35:06	XCSE
05-03-2020	10	222,2	DKK	15:35:06	XCSE
05-03-2020	107	222,2	DKK	15:35:06	XCSE
05-03-2020	31	222,2	DKK	15:35:06	XCSE
05-03-2020	1	222,2	DKK	15:35:06	XCSE
05-03-2020	34	222,3	DKK	15:35:06	XCSE
05-03-2020	6	222,3	DKK	15:34:55	XCSE
05-03-2020	21	222,2	DKK	15:33:43	XCSE
05-03-2020	75	222,2	DKK	15:33:43	XCSE
05-03-2020	43	222,3	DKK	15:32:25	XCSE
05-03-2020	3	222,3	DKK	15:32:25	XCSE
05-03-2020	112	222,3	DKK	15:32:25	XCSE
05-03-2020	5	222,3	DKK	15:32:03	XCSE
05-03-2020	86	222,5	DKK	15:31:15	XCSE
05-03-2020	98	222,5	DKK	15:31:15	XCSE
05-03-2020	220	222,5	DKK	15:31:15	XCSE
05-03-2020	92	222,5	DKK	15:31:15	XCSE
05-03-2020	46	222,5	DKK	15:30:18	XCSE
05-03-2020	44	222,5	DKK	15:29:55	XCSE
05-03-2020	17	222,5	DKK	15:29:55	XCSE

05-03-2020	54	222,5	DKK	15:29:55	XCSE
05-03-2020	58	222,5	DKK	15:28:48	XCSE
05-03-2020	144	222,5	DKK	15:28:48	XCSE
05-03-2020	152	222,6	DKK	15:27:07	XCSE
05-03-2020	155	222,7	DKK	15:25:39	XCSE
05-03-2020	92	222,7	DKK	15:25:39	XCSE
05-03-2020	11	222,7	DKK	15:25:39	XCSE
05-03-2020	121	222,7	DKK	15:25:39	XCSE
05-03-2020	152	222,7	DKK	15:25:39	XCSE
05-03-2020	54	222,7	DKK	15:25:39	XCSE
05-03-2020	100	222,6	DKK	15:24:57	XCSE
05-03-2020	19	222,6	DKK	15:24:57	XCSE
05-03-2020	114	222,8	DKK	15:24:22	XCSE
05-03-2020	74	222,8	DKK	15:24:22	XCSE
05-03-2020	1	222,8	DKK	15:24:22	XCSE
05-03-2020	51	222,8	DKK	15:23:08	XCSE
05-03-2020	17	222,9	DKK	15:23:01	XCSE
05-03-2020	175	222,9	DKK	15:23:01	XCSE
05-03-2020	68	222,6	DKK	15:21:00	XCSE
05-03-2020	14	222,6	DKK	15:21:00	XCSE
05-03-2020	152	222,6	DKK	15:21:00	XCSE
05-03-2020	11	222,8	DKK	15:19:32	XCSE
05-03-2020	9	222,8	DKK	15:19:32	XCSE
05-03-2020	131	222,8	DKK	15:19:32	XCSE
05-03-2020	103	222,8	DKK	15:19:32	XCSE
05-03-2020	200	222,8	DKK	15:19:32	XCSE
05-03-2020	107	222,5	DKK	15:18:55	XCSE
05-03-2020	5	222,5	DKK	15:18:55	XCSE
05-03-2020	81	222,5	DKK	15:18:55	XCSE
05-03-2020	10	222,5	DKK	15:18:55	XCSE
05-03-2020	17	222	DKK	15:16:36	XCSE
05-03-2020	175	222	DKK	15:16:36	XCSE
05-03-2020	175	222	DKK	15:15:50	XCSE
05-03-2020	47	221,9	DKK	15:15:50	XCSE
05-03-2020	132	222	DKK	15:15:26	XCSE
05-03-2020	60	222	DKK	15:15:26	XCSE
05-03-2020	358	222	DKK	15:14:02	XCSE
05-03-2020	385	221,7	DKK	15:12:31	XCSE
05-03-2020	122	221,7	DKK	15:12:30	XCSE
05-03-2020	70	221,7	DKK	15:12:30	XCSE
05-03-2020	47	221,1	DKK	15:07:47	XCSE
05-03-2020	101	221,2	DKK	15:07:05	XCSE

05-03-2020	11	221,2	DKK	15:07:05	XCSE
05-03-2020	147	221,4	DKK	15:06:53	XCSE
05-03-2020	4	221,5	DKK	15:06:45	XCSE
05-03-2020	195	221,6	DKK	15:06:45	XCSE
05-03-2020	29	221,6	DKK	15:06:45	XCSE
05-03-2020	63	221,6	DKK	15:06:45	XCSE
05-03-2020	20	221,5	DKK	15:04:54	XCSE
05-03-2020	200	221,5	DKK	15:04:53	XCSE
05-03-2020	140	221,5	DKK	15:04:53	XCSE
05-03-2020	23	221,5	DKK	15:04:37	XCSE
05-03-2020	145	221,5	DKK	15:03:33	XCSE
05-03-2020	120	221,5	DKK	15:03:33	XCSE
05-03-2020	190	221,4	DKK	15:01:49	XCSE
05-03-2020	93	221,4	DKK	15:01:49	XCSE
05-03-2020	165	221,4	DKK	15:01:49	XCSE
05-03-2020	92	221,4	DKK	15:01:49	XCSE
05-03-2020	63	220,6	DKK	14:58:21	XCSE
05-03-2020	62	220,8	DKK	14:58:07	XCSE
05-03-2020	143	220,8	DKK	14:58:07	XCSE
05-03-2020	35	221	DKK	14:58:06	XCSE
05-03-2020	103	221,1	DKK	14:58:00	XCSE
05-03-2020	17	221,1	DKK	14:57:28	XCSE
05-03-2020	175	221,1	DKK	14:57:28	XCSE
05-03-2020	192	221,1	DKK	14:57:19	XCSE
05-03-2020	34	221,1	DKK	14:57:11	XCSE
05-03-2020	51	221,1	DKK	14:56:48	XCSE
05-03-2020	156	221,2	DKK	14:56:09	XCSE
05-03-2020	76	221,2	DKK	14:56:09	XCSE
05-03-2020	65	221,4	DKK	14:55:15	XCSE
05-03-2020	4	221,4	DKK	14:55:15	XCSE
05-03-2020	59	221,6	DKK	14:54:20	XCSE
05-03-2020	66	221,7	DKK	14:54:15	XCSE
05-03-2020	53	221,7	DKK	14:54:15	XCSE
05-03-2020	194	221,8	DKK	14:53:30	XCSE
05-03-2020	64	222	DKK	14:52:55	XCSE
05-03-2020	15	222	DKK	14:52:55	XCSE
05-03-2020	16	221,9	DKK	14:51:37	XCSE
05-03-2020	55	221,9	DKK	14:51:37	XCSE
05-03-2020	72	221,9	DKK	14:51:37	XCSE
05-03-2020	94	221,9	DKK	14:50:28	XCSE
05-03-2020	83	221,9	DKK	14:50:28	XCSE
05-03-2020	38	222	DKK	14:49:18	XCSE

05-03-2020	72	222	DKK	14:49:18	XCSE
05-03-2020	46	222,1	DKK	14:49:05	XCSE
05-03-2020	92	222,1	DKK	14:47:41	XCSE
05-03-2020	60	222,1	DKK	14:47:08	XCSE
05-03-2020	132	222,1	DKK	14:47:08	XCSE
05-03-2020	146	222	DKK	14:46:29	XCSE
05-03-2020	193	222	DKK	14:45:18	XCSE
05-03-2020	7	222	DKK	14:45:18	XCSE
05-03-2020	54	221,9	DKK	14:43:43	XCSE
05-03-2020	16	221,6	DKK	14:40:48	XCSE
05-03-2020	142	221,6	DKK	14:40:48	XCSE
05-03-2020	1	222	DKK	14:40:17	XCSE
05-03-2020	90	222	DKK	14:40:17	XCSE
05-03-2020	1	222,4	DKK	14:39:09	XCSE
05-03-2020	61	222,4	DKK	14:39:09	XCSE
05-03-2020	6	222,6	DKK	14:39:08	XCSE
05-03-2020	7	222,6	DKK	14:39:07	XCSE
05-03-2020	51	222,7	DKK	14:39:07	XCSE
05-03-2020	90	222,7	DKK	14:39:07	XCSE
05-03-2020	234	222,8	DKK	14:38:14	XCSE
05-03-2020	75	222,4	DKK	14:35:23	XCSE
05-03-2020	89	222,4	DKK	14:35:23	XCSE
05-03-2020	40	221,9	DKK	14:33:53	XCSE
05-03-2020	84	221,9	DKK	14:33:42	XCSE
05-03-2020	4	221,9	DKK	14:32:37	XCSE
05-03-2020	22	222	DKK	14:32:37	XCSE
05-03-2020	120	222,1	DKK	14:32:31	XCSE
05-03-2020	159	222,1	DKK	14:32:30	XCSE
05-03-2020	37	222,1	DKK	14:32:30	XCSE
05-03-2020	201	222,2	DKK	14:31:53	XCSE
05-03-2020	92	222,2	DKK	14:31:53	XCSE
05-03-2020	2	222,2	DKK	14:31:53	XCSE
05-03-2020	19	221,8	DKK	14:30:09	XCSE
05-03-2020	28	221,8	DKK	14:30:09	XCSE
05-03-2020	122	221,8	DKK	14:30:09	XCSE
05-03-2020	54	221,9	DKK	14:28:52	XCSE
05-03-2020	43	221,9	DKK	14:28:52	XCSE
05-03-2020	126	221,9	DKK	14:28:01	XCSE
05-03-2020	16	221,9	DKK	14:26:55	XCSE
05-03-2020	1	221,9	DKK	14:26:55	XCSE
05-03-2020	175	221,9	DKK	14:26:55	XCSE
05-03-2020	31	221,9	DKK	14:26:55	XCSE

05-03-2020	37	221,9	DKK	14:26:55	XCSE
05-03-2020	12	221,9	DKK	14:26:55	XCSE
05-03-2020	109	221,9	DKK	14:25:20	XCSE
05-03-2020	243	221,8	DKK	14:23:16	XCSE
05-03-2020	143	221,7	DKK	14:20:39	XCSE
05-03-2020	48	221,7	DKK	14:20:39	XCSE
05-03-2020	121	221,9	DKK	14:18:02	XCSE
05-03-2020	34	221,9	DKK	14:18:02	XCSE
05-03-2020	67	221,9	DKK	14:18:02	XCSE
05-03-2020	24	222	DKK	14:16:12	XCSE
05-03-2020	74	222,1	DKK	14:16:01	XCSE
05-03-2020	16	222,1	DKK	14:16:01	XCSE
05-03-2020	293	222,3	DKK	14:13:53	XCSE
05-03-2020	87	222	DKK	14:09:17	XCSE
05-03-2020	1	222	DKK	14:09:17	XCSE
05-03-2020	139	222,1	DKK	14:09:09	XCSE
05-03-2020	17	222,2	DKK	14:09:07	XCSE
05-03-2020	175	222,2	DKK	14:09:07	XCSE
05-03-2020	159	222,3	DKK	14:05:15	XCSE
05-03-2020	2	222,5	DKK	14:03:33	XCSE
05-03-2020	6	222,7	DKK	14:03:15	XCSE
05-03-2020	9	222,7	DKK	14:03:15	XCSE
05-03-2020	18	222,7	DKK	14:03:15	XCSE
05-03-2020	166	222,7	DKK	14:03:15	XCSE
05-03-2020	45	222,5	DKK	13:59:13	XCSE
05-03-2020	128	222,7	DKK	13:58:25	XCSE
05-03-2020	186	222,7	DKK	13:58:25	XCSE
05-03-2020	36	222,9	DKK	13:56:19	XCSE
05-03-2020	17	222,9	DKK	13:56:19	XCSE
05-03-2020	2	223,1	DKK	13:56:14	XCSE
05-03-2020	2	223,1	DKK	13:56:14	XCSE
05-03-2020	109	223,2	DKK	13:56:13	XCSE
05-03-2020	200	223,2	DKK	13:56:13	XCSE
05-03-2020	100	223,2	DKK	13:56:13	XCSE
05-03-2020	84	223,1	DKK	13:56:13	XCSE
05-03-2020	178	223,1	DKK	13:56:13	XCSE
05-03-2020	27	223,2	DKK	13:56:13	XCSE
05-03-2020	43	223,2	DKK	13:56:13	XCSE
05-03-2020	116	222,9	DKK	13:50:17	XCSE
05-03-2020	192	222,9	DKK	13:50:17	XCSE
05-03-2020	30	222,8	DKK	13:50:17	XCSE
05-03-2020	53	222,8	DKK	13:50:17	XCSE

05-03-2020	36	222,9	DKK	13:48:21	XCSE
05-03-2020	149	222,9	DKK	13:48:21	XCSE
05-03-2020	51	222,9	DKK	13:41:52	XCSE
05-03-2020	44	222,8	DKK	13:40:00	XCSE
05-03-2020	128	222,8	DKK	13:40:00	XCSE
05-03-2020	104	222,9	DKK	13:39:29	XCSE
05-03-2020	47	222	DKK	13:34:21	XCSE
05-03-2020	175	222	DKK	13:34:20	XCSE
05-03-2020	204	222	DKK	13:34:20	XCSE
05-03-2020	61	221,9	DKK	13:34:20	XCSE
05-03-2020	82	222	DKK	13:33:49	XCSE
05-03-2020	41	222	DKK	13:31:39	XCSE
05-03-2020	24	222	DKK	13:31:39	XCSE
05-03-2020	75	222	DKK	13:31:39	XCSE
05-03-2020	75	222,2	DKK	13:26:56	XCSE
05-03-2020	43	222,3	DKK	13:25:31	XCSE
05-03-2020	22	222,3	DKK	13:25:31	XCSE
05-03-2020	9	222,4	DKK	13:23:47	XCSE
05-03-2020	35	222,4	DKK	13:23:47	XCSE
05-03-2020	135	222,4	DKK	13:23:47	XCSE
05-03-2020	27	222,5	DKK	13:22:34	XCSE
05-03-2020	34	222,6	DKK	13:20:13	XCSE
05-03-2020	31	222,6	DKK	13:20:13	XCSE
05-03-2020	13	222,6	DKK	13:20:13	XCSE
05-03-2020	123	222,6	DKK	13:20:13	XCSE
05-03-2020	16	222,9	DKK	13:15:50	XCSE
05-03-2020	195	222,9	DKK	13:15:50	XCSE
05-03-2020	35	223,1	DKK	13:14:12	XCSE
05-03-2020	21	223,2	DKK	13:14:12	XCSE
05-03-2020	41	223,2	DKK	13:14:12	XCSE
05-03-2020	175	223,2	DKK	13:14:12	XCSE
05-03-2020	41	223,1	DKK	13:14:12	XCSE
05-03-2020	192	223,2	DKK	13:14:12	XCSE
05-03-2020	48	222,9	DKK	13:09:34	XCSE
05-03-2020	65	223,1	DKK	13:08:40	XCSE
05-03-2020	175	223,1	DKK	13:08:40	XCSE
05-03-2020	18	223,1	DKK	13:08:40	XCSE
05-03-2020	152	222,8	DKK	13:03:30	XCSE
05-03-2020	3	222,8	DKK	13:03:30	XCSE
05-03-2020	54	223	DKK	13:01:41	XCSE
05-03-2020	165	223	DKK	13:01:41	XCSE
05-03-2020	79	223,1	DKK	12:59:47	XCSE

05-03-2020	192	223,2	DKK	12:58:21	XCSE
05-03-2020	3	223,2	DKK	12:57:20	XCSE
05-03-2020	45	223,3	DKK	12:57:19	XCSE
05-03-2020	54	223,3	DKK	12:57:19	XCSE
05-03-2020	45	223,1	DKK	12:51:24	XCSE
05-03-2020	90	223,3	DKK	12:49:59	XCSE
05-03-2020	29	223,7	DKK	12:47:42	XCSE
05-03-2020	139	223,7	DKK	12:47:42	XCSE
05-03-2020	20	223,9	DKK	12:46:37	XCSE
05-03-2020	83	223,9	DKK	12:46:37	XCSE
05-03-2020	20	223,9	DKK	12:46:37	XCSE
05-03-2020	17	224	DKK	12:43:36	XCSE
05-03-2020	175	224	DKK	12:43:36	XCSE
05-03-2020	18	224	DKK	12:43:35	XCSE
05-03-2020	25	224	DKK	12:43:35	XCSE
05-03-2020	112	224	DKK	12:43:35	XCSE
05-03-2020	192	224,2	DKK	12:41:59	XCSE
05-03-2020	3	223,8	DKK	12:39:04	XCSE
05-03-2020	131	223,8	DKK	12:39:04	XCSE
05-03-2020	1	224	DKK	12:32:00	XCSE
05-03-2020	27	224	DKK	12:32:00	XCSE
05-03-2020	5	224	DKK	12:32:00	XCSE
05-03-2020	64	224,1	DKK	12:28:07	XCSE
05-03-2020	29	224,3	DKK	12:27:53	XCSE
05-03-2020	50	224,3	DKK	12:27:53	XCSE
05-03-2020	117	224,5	DKK	12:27:50	XCSE
05-03-2020	66	224,5	DKK	12:27:50	XCSE
05-03-2020	21	224,5	DKK	12:27:50	XCSE
05-03-2020	223	223,4	DKK	12:20:01	XCSE
05-03-2020	99	223,4	DKK	12:20:01	XCSE
05-03-2020	119	223,5	DKK	12:19:50	XCSE
05-03-2020	35	223,2	DKK	12:15:25	XCSE
05-03-2020	86	223,2	DKK	12:15:25	XCSE
05-03-2020	80	223,4	DKK	12:15:21	XCSE
05-03-2020	88	223,5	DKK	12:14:29	XCSE
05-03-2020	20	223,5	DKK	12:14:29	XCSE
05-03-2020	132	223,6	DKK	12:12:02	XCSE
05-03-2020	30	223,6	DKK	12:12:02	XCSE
05-03-2020	144	223,9	DKK	12:11:44	XCSE
05-03-2020	153	224	DKK	12:11:34	XCSE
05-03-2020	39	224	DKK	12:11:30	XCSE
05-03-2020	17	224	DKK	12:11:30	XCSE

05-03-2020	175	224	DKK	12:11:30	XCSE
05-03-2020	192	224	DKK	12:07:52	XCSE
05-03-2020	7	224	DKK	12:02:00	XCSE
05-03-2020	138	224	DKK	12:02:00	XCSE
05-03-2020	110	224,1	DKK	11:59:55	XCSE
05-03-2020	562	224,2	DKK	11:59:51	XCSE
05-03-2020	17	224,1	DKK	11:59:51	XCSE
05-03-2020	175	224,1	DKK	11:59:51	XCSE
05-03-2020	31	224	DKK	11:59:51	XCSE
05-03-2020	33	224	DKK	11:57:03	XCSE
05-03-2020	19	224,1	DKK	11:56:51	XCSE
05-03-2020	72	224,1	DKK	11:56:51	XCSE
05-03-2020	145	224,1	DKK	11:56:00	XCSE
05-03-2020	47	224,1	DKK	11:56:00	XCSE
05-03-2020	10	224,1	DKK	11:53:37	XCSE
05-03-2020	108	224,1	DKK	11:53:37	XCSE
05-03-2020	48	223,5	DKK	11:44:25	XCSE
05-03-2020	66	223,5	DKK	11:44:25	XCSE
05-03-2020	37	223,6	DKK	11:43:31	XCSE
05-03-2020	59	223,7	DKK	11:42:41	XCSE
05-03-2020	46	223,8	DKK	11:42:38	XCSE
05-03-2020	88	223,8	DKK	11:42:38	XCSE
05-03-2020	7	223,8	DKK	11:42:38	XCSE
05-03-2020	13	223,6	DKK	11:35:18	XCSE
05-03-2020	27	223,6	DKK	11:35:18	XCSE
05-03-2020	15	223,8	DKK	11:32:31	XCSE
05-03-2020	45	223,8	DKK	11:32:31	XCSE
05-03-2020	39	224	DKK	11:27:01	XCSE
05-03-2020	98	224	DKK	11:27:01	XCSE
05-03-2020	83	224,1	DKK	11:24:23	XCSE
05-03-2020	46	224,1	DKK	11:24:23	XCSE
05-03-2020	50	224,1	DKK	11:19:08	XCSE
05-03-2020	191	224,3	DKK	11:19:08	XCSE
05-03-2020	88	224,5	DKK	11:16:05	XCSE
05-03-2020	11	224,5	DKK	11:16:05	XCSE
05-03-2020	46	224,6	DKK	11:16:05	XCSE
05-03-2020	47	224,8	DKK	11:16:04	XCSE
05-03-2020	2	225	DKK	11:16:03	XCSE
05-03-2020	200	225	DKK	11:16:03	XCSE
05-03-2020	247	225	DKK	11:16:03	XCSE
05-03-2020	28	225,3	DKK	11:15:08	XCSE
05-03-2020	33	225,3	DKK	11:15:08	XCSE

05-03-2020	47	225,4	DKK	11:14:30	XCSE
05-03-2020	22	225,5	DKK	11:14:29	XCSE
05-03-2020	53	225,6	DKK	11:14:29	XCSE
05-03-2020	140	225,3	DKK	11:08:54	XCSE
05-03-2020	2	225,4	DKK	11:08:00	XCSE
05-03-2020	38	225,1	DKK	11:04:55	XCSE
05-03-2020	84	225,2	DKK	11:04:53	XCSE
05-03-2020	178	225,4	DKK	11:04:53	XCSE
05-03-2020	62	225,4	DKK	11:04:53	XCSE
05-03-2020	147	225,4	DKK	10:56:27	XCSE
05-03-2020	152	225,7	DKK	10:55:29	XCSE
05-03-2020	55	225,8	DKK	10:55:14	XCSE
05-03-2020	355	225,9	DKK	10:55:08	XCSE
05-03-2020	322	226	DKK	10:55:07	XCSE
05-03-2020	140	226	DKK	10:55:07	XCSE
05-03-2020	88	226	DKK	10:54:35	XCSE
05-03-2020	88	225,8	DKK	10:52:36	XCSE
05-03-2020	2	225,8	DKK	10:52:36	XCSE
05-03-2020	7	225,2	DKK	10:44:17	XCSE
05-03-2020	84	225,2	DKK	10:44:17	XCSE
05-03-2020	97	225,2	DKK	10:44:17	XCSE
05-03-2020	5	225,5	DKK	10:39:25	XCSE
05-03-2020	22	225,6	DKK	10:38:39	XCSE
05-03-2020	14	225,8	DKK	10:38:28	XCSE
05-03-2020	117	225,8	DKK	10:38:28	XCSE
05-03-2020	48	225,9	DKK	10:37:08	XCSE
05-03-2020	46	225,9	DKK	10:37:08	XCSE
05-03-2020	49	226	DKK	10:37:08	XCSE
05-03-2020	130	226	DKK	10:37:08	XCSE
05-03-2020	50	226,1	DKK	10:37:06	XCSE
05-03-2020	175	226,2	DKK	10:37:06	XCSE
05-03-2020	17	226,2	DKK	10:37:06	XCSE
05-03-2020	53	226,1	DKK	10:37:06	XCSE
05-03-2020	89	226	DKK	10:32:51	XCSE
05-03-2020	10	226,4	DKK	10:32:39	XCSE
05-03-2020	77	226,4	DKK	10:32:39	XCSE
05-03-2020	70	226,4	DKK	10:32:39	XCSE
05-03-2020	126	226,5	DKK	10:30:16	XCSE
05-03-2020	128	226,5	DKK	10:30:16	XCSE
05-03-2020	28	226,4	DKK	10:25:36	XCSE
05-03-2020	102	226,4	DKK	10:25:36	XCSE
05-03-2020	14	226,6	DKK	10:23:13	XCSE

05-03-2020	44	226,8	DKK	10:23:07	XCSE
05-03-2020	175	226,9	DKK	10:23:07	XCSE
05-03-2020	17	226,9	DKK	10:23:07	XCSE
05-03-2020	120	226,8	DKK	10:23:07	XCSE
05-03-2020	40	226,8	DKK	10:23:07	XCSE
05-03-2020	13	226,9	DKK	10:21:06	XCSE
05-03-2020	62	226,9	DKK	10:20:47	XCSE
05-03-2020	192	227	DKK	10:20:27	XCSE
05-03-2020	91	227	DKK	10:16:41	XCSE
05-03-2020	73	227,1	DKK	10:16:32	XCSE
05-03-2020	41	227,2	DKK	10:11:38	XCSE
05-03-2020	13	227,2	DKK	10:11:38	XCSE
05-03-2020	304	227,3	DKK	10:11:34	XCSE
05-03-2020	83	227,3	DKK	10:11:34	XCSE
05-03-2020	29	227,3	DKK	10:11:34	XCSE
05-03-2020	190	227,5	DKK	10:05:36	XCSE
05-03-2020	85	227,7	DKK	10:02:46	XCSE
05-03-2020	34	227,7	DKK	10:01:09	XCSE
05-03-2020	42	228	DKK	10:00:52	XCSE
05-03-2020	80	228	DKK	10:00:52	XCSE
05-03-2020	52	228,1	DKK	10:00:27	XCSE
05-03-2020	68	228,1	DKK	10:00:27	XCSE
05-03-2020	31	228,1	DKK	09:59:01	XCSE
05-03-2020	240	228,1	DKK	09:59:01	XCSE
05-03-2020	79	228,1	DKK	09:59:01	XCSE
05-03-2020	190	228	DKK	09:56:21	XCSE
05-03-2020	2	228	DKK	09:56:21	XCSE
05-03-2020	76	227,9	DKK	09:56:21	XCSE
05-03-2020	11	227,9	DKK	09:56:21	XCSE
05-03-2020	87	227,5	DKK	09:51:14	XCSE
05-03-2020	89	227,6	DKK	09:50:37	XCSE
05-03-2020	1	227,6	DKK	09:50:37	XCSE
05-03-2020	136	227,7	DKK	09:50:20	XCSE
05-03-2020	80	227,7	DKK	09:50:20	XCSE
05-03-2020	53	227,7	DKK	09:50:20	XCSE
05-03-2020	175	227,7	DKK	09:50:20	XCSE
05-03-2020	17	227,7	DKK	09:50:20	XCSE
05-03-2020	9	227,6	DKK	09:47:47	XCSE
05-03-2020	93	227,6	DKK	09:47:38	XCSE
05-03-2020	82	227,5	DKK	09:47:35	XCSE
05-03-2020	64	227,4	DKK	09:46:02	XCSE
05-03-2020	128	227,4	DKK	09:46:02	XCSE

05-03-2020	18	227	DKK	09:44:05	XCSE
05-03-2020	49	226,9	DKK	09:41:52	XCSE
05-03-2020	3	226,9	DKK	09:41:52	XCSE
05-03-2020	46	227	DKK	09:39:26	XCSE
05-03-2020	4	227	DKK	09:39:26	XCSE
05-03-2020	3	227,1	DKK	09:38:28	XCSE
05-03-2020	91	227,1	DKK	09:38:28	XCSE
05-03-2020	38	227,1	DKK	09:38:28	XCSE
05-03-2020	247	226,9	DKK	09:36:34	XCSE
05-03-2020	43	226,9	DKK	09:36:34	XCSE
05-03-2020	32	226,8	DKK	09:32:29	XCSE
05-03-2020	45	226,8	DKK	09:32:29	XCSE
05-03-2020	153	227	DKK	09:28:11	XCSE
05-03-2020	200	227	DKK	09:28:11	XCSE
05-03-2020	26	227,1	DKK	09:28:05	XCSE
05-03-2020	47	227,1	DKK	09:28:05	XCSE
05-03-2020	164	227,1	DKK	09:28:05	XCSE
05-03-2020	54	227,1	DKK	09:28:05	XCSE
05-03-2020	203	226,8	DKK	09:23:56	XCSE
05-03-2020	46	226,8	DKK	09:23:56	XCSE
05-03-2020	63	226,7	DKK	09:20:19	XCSE
05-03-2020	26	227	DKK	09:20:05	XCSE
05-03-2020	64	227	DKK	09:20:05	XCSE
05-03-2020	93	227,2	DKK	09:16:25	XCSE
05-03-2020	53	227,3	DKK	09:16:25	XCSE
05-03-2020	12	226,9	DKK	09:11:58	XCSE
05-03-2020	41	226,9	DKK	09:11:58	XCSE
05-03-2020	57	226,4	DKK	09:08:02	XCSE
05-03-2020	29	226,4	DKK	09:08:02	XCSE
05-03-2020	8	226,5	DKK	09:08:02	XCSE
05-03-2020	18	226,7	DKK	09:08:00	XCSE
05-03-2020	1	226,7	DKK	09:08:00	XCSE
05-03-2020	51	226,7	DKK	09:07:23	XCSE
05-03-2020	18	226,7	DKK	09:06:32	XCSE
05-03-2020	46	226,8	DKK	09:06:24	XCSE
05-03-2020	92	226,9	DKK	09:05:55	XCSE
05-03-2020	30	227	DKK	09:05:21	XCSE
05-03-2020	54	226,9	DKK	09:05:21	XCSE
05-03-2020	47	227,1	DKK	09:04:43	XCSE
05-03-2020	29	227,1	DKK	09:04:07	XCSE
05-03-2020	195	227,1	DKK	09:04:07	XCSE
05-03-2020	152	227,2	DKK	09:04:07	XCSE

05-03-2020	40	226,7	DKK	09:00:00	XCSE
05-03-2020	100	226,7	DKK	09:00:00	XCSE
05-03-2020	8	227	DKK	08:59:53	XCSE
05-03-2020	153	227	DKK	08:59:53	XCSE
05-03-2020	126	227,4	DKK	08:59:25	XCSE
05-03-2020	12	227,5	DKK	08:58:56	XCSE
05-03-2020	142	227,5	DKK	08:58:56	XCSE
05-03-2020	156	227,9	DKK	08:57:00	XCSE
05-03-2020	92	228,1	DKK	08:56:51	XCSE
05-03-2020	250	228,4	DKK	08:56:50	XCSE
05-03-2020	191	228,4	DKK	08:56:50	XCSE
05-03-2020	70	228,3	DKK	08:56:50	XCSE
05-03-2020	370	228,3	DKK	08:56:50	XCSE
05-03-2020	44	228,2	DKK	08:54:04	XCSE
05-03-2020	62	228,2	DKK	08:54:04	XCSE
05-03-2020	9	228,2	DKK	08:54:04	XCSE
05-03-2020	48	228,2	DKK	08:54:04	XCSE
05-03-2020	49	228,2	DKK	08:54:04	XCSE
05-03-2020	108	227,1	DKK	08:49:20	XCSE
05-03-2020	154	227,1	DKK	08:49:20	XCSE
05-03-2020	28	227,4	DKK	08:48:14	XCSE
05-03-2020	45	227,4	DKK	08:48:14	XCSE
05-03-2020	190	227,3	DKK	08:46:44	XCSE
05-03-2020	19	227,3	DKK	08:46:44	XCSE
05-03-2020	13	227,3	DKK	08:46:44	XCSE
05-03-2020	43	227,4	DKK	08:46:43	XCSE
05-03-2020	90	227,6	DKK	08:46:41	XCSE
05-03-2020	42	227,6	DKK	08:42:45	XCSE
05-03-2020	10	227,6	DKK	08:42:45	XCSE
05-03-2020	190	227,6	DKK	08:42:45	XCSE
05-03-2020	14	227,6	DKK	08:42:45	XCSE
05-03-2020	46	227,6	DKK	08:42:45	XCSE
05-03-2020	46	227,6	DKK	08:42:45	XCSE
05-03-2020	90	226,9	DKK	08:39:21	XCSE
05-03-2020	175	226,9	DKK	08:38:32	XCSE
05-03-2020	17	226,9	DKK	08:38:32	XCSE
05-03-2020	30	226,8	DKK	08:38:32	XCSE
05-03-2020	6	226,9	DKK	08:38:32	XCSE
05-03-2020	96	226,9	DKK	08:38:32	XCSE
05-03-2020	38	227,1	DKK	08:37:05	XCSE
05-03-2020	100	227,1	DKK	08:37:05	XCSE
05-03-2020	1	226,6	DKK	08:33:49	XCSE

05-03-2020	32	226,8	DKK	08:32:26	XCSE
05-03-2020	45	226,8	DKK	08:32:26	XCSE
05-03-2020	51	226,8	DKK	08:31:45	XCSE
05-03-2020	8	226,9	DKK	08:31:43	XCSE
05-03-2020	115	227,1	DKK	08:31:40	XCSE
05-03-2020	35	227,3	DKK	08:30:35	XCSE
05-03-2020	131	227,1	DKK	08:28:41	XCSE
05-03-2020	162	227,3	DKK	08:28:12	XCSE
05-03-2020	144	227,5	DKK	08:28:10	XCSE
05-03-2020	152	227,6	DKK	08:28:10	XCSE
05-03-2020	68	227,6	DKK	08:28:10	XCSE
05-03-2020	100	227,9	DKK	08:27:13	XCSE
05-03-2020	57	227,9	DKK	08:27:13	XCSE
05-03-2020	175	227,9	DKK	08:27:12	XCSE
05-03-2020	1	227,9	DKK	08:27:12	XCSE
05-03-2020	37	227,7	DKK	08:27:12	XCSE
05-03-2020	175	227,9	DKK	08:26:52	XCSE
05-03-2020	17	228	DKK	08:26:52	XCSE
05-03-2020	23	227,9	DKK	08:26:52	XCSE
05-03-2020	29	227,5	DKK	08:22:36	XCSE
05-03-2020	32	227,8	DKK	08:22:10	XCSE
05-03-2020	1	227,8	DKK	08:22:10	XCSE
05-03-2020	91	227,8	DKK	08:22:10	XCSE
05-03-2020	8	228	DKK	08:21:59	XCSE
05-03-2020	88	228	DKK	08:21:59	XCSE
05-03-2020	52	228	DKK	08:21:31	XCSE
05-03-2020	45	227,8	DKK	08:20:14	XCSE
05-03-2020	21	227,8	DKK	08:20:14	XCSE
05-03-2020	150	228,1	DKK	08:18:34	XCSE
05-03-2020	42	228	DKK	08:17:13	XCSE
05-03-2020	53	228	DKK	08:17:13	XCSE
05-03-2020	7	228,1	DKK	08:16:13	XCSE
05-03-2020	11	228,1	DKK	08:16:13	XCSE
05-03-2020	89	228,1	DKK	08:16:13	XCSE
05-03-2020	47	228,4	DKK	08:14:58	XCSE
05-03-2020	81	228,7	DKK	08:14:57	XCSE
05-03-2020	25	228,6	DKK	08:10:28	XCSE
05-03-2020	43	228,3	DKK	08:10:06	XCSE
05-03-2020	2	228,3	DKK	08:10:06	XCSE
05-03-2020	103	228,4	DKK	08:09:11	XCSE
05-03-2020	31	228,4	DKK	08:08:17	XCSE
05-03-2020	77	228,4	DKK	08:08:17	XCSE

05-03-2020	91	228,4	DKK	08:08:17	XCSE
05-03-2020	69	227,7	DKK	08:06:48	XCSE
05-03-2020	43	227,8	DKK	08:06:48	XCSE
05-03-2020	232	227,1	DKK	08:05:34	XCSE
05-03-2020	32	227,4	DKK	08:05:08	XCSE
05-03-2020	25	227,4	DKK	08:05:08	XCSE
05-03-2020	11	227,4	DKK	08:05:08	XCSE
05-03-2020	21	227,8	DKK	08:04:03	XCSE
05-03-2020	27	228,2	DKK	08:03:48	XCSE
05-03-2020	60	228,2	DKK	08:03:48	XCSE
05-03-2020	88	228,3	DKK	08:03:48	XCSE
05-03-2020	78	228,7	DKK	08:03:23	XCSE
05-03-2020	105	228,7	DKK	08:03:23	XCSE
04-03-2020	39	225,4	DKK	15:54:21	XCSE
04-03-2020	31	225,4	DKK	15:54:21	XCSE
04-03-2020	2	225,4	DKK	15:54:21	XCSE
04-03-2020	47	225,4	DKK	15:53:23	XCSE
04-03-2020	6	225,5	DKK	15:53:13	XCSE
04-03-2020	47	225,4	DKK	15:51:53	XCSE
04-03-2020	183	225,4	DKK	15:51:53	XCSE
04-03-2020	47	225,4	DKK	15:49:30	XCSE
04-03-2020	70	225,4	DKK	15:48:53	XCSE
04-03-2020	120	225,4	DKK	15:48:53	XCSE
04-03-2020	2	225,5	DKK	15:47:48	XCSE
04-03-2020	66	225,5	DKK	15:47:48	XCSE
04-03-2020	3	225,5	DKK	15:47:46	XCSE
04-03-2020	103	225,6	DKK	15:47:07	XCSE
04-03-2020	31	225,6	DKK	15:47:07	XCSE
04-03-2020	98	225,6	DKK	15:47:07	XCSE
04-03-2020	46	225,6	DKK	15:45:08	XCSE
04-03-2020	1	225,6	DKK	15:43:32	XCSE
04-03-2020	34	225,6	DKK	15:43:32	XCSE
04-03-2020	71	225,6	DKK	15:43:32	XCSE
04-03-2020	91	225,6	DKK	15:42:37	XCSE
04-03-2020	25	225,7	DKK	15:42:35	XCSE
04-03-2020	215	225,7	DKK	15:42:35	XCSE
04-03-2020	80	225,7	DKK	15:42:35	XCSE
04-03-2020	20	225,5	DKK	15:40:43	XCSE
04-03-2020	97	225,5	DKK	15:40:43	XCSE
04-03-2020	48	225,6	DKK	15:40:03	XCSE
04-03-2020	8	225,6	DKK	15:38:56	XCSE
04-03-2020	93	225,6	DKK	15:38:56	XCSE

04-03-2020	110	225,7	DKK	15:38:26	XCSE
04-03-2020	1	225,7	DKK	15:38:26	XCSE
04-03-2020	34	225,8	DKK	15:37:14	XCSE
04-03-2020	47	225,8	DKK	15:37:14	XCSE
04-03-2020	98	225,8	DKK	15:37:14	XCSE
04-03-2020	55	225,8	DKK	15:36:06	XCSE
04-03-2020	11	225,8	DKK	15:36:06	XCSE
04-03-2020	52	225,8	DKK	15:36:06	XCSE
04-03-2020	68	225,8	DKK	15:36:06	XCSE
04-03-2020	83	225,8	DKK	15:36:06	XCSE
04-03-2020	56	225,9	DKK	15:34:26	XCSE
04-03-2020	25	226	DKK	15:33:04	XCSE
04-03-2020	212	226,1	DKK	15:33:04	XCSE
04-03-2020	22	226,2	DKK	15:33:03	XCSE
04-03-2020	25	226,2	DKK	15:33:03	XCSE
04-03-2020	26	226,2	DKK	15:32:04	XCSE
04-03-2020	43	226,3	DKK	15:31:18	XCSE
04-03-2020	24	226,3	DKK	15:31:18	XCSE
04-03-2020	28	226,4	DKK	15:30:43	XCSE
04-03-2020	129	226,5	DKK	15:30:25	XCSE
04-03-2020	76	226,6	DKK	15:30:24	XCSE
04-03-2020	23	226,6	DKK	15:30:24	XCSE
04-03-2020	192	226,7	DKK	15:30:13	XCSE
04-03-2020	192	226,7	DKK	15:28:27	XCSE
04-03-2020	96	226,7	DKK	15:28:15	XCSE
04-03-2020	12	226,7	DKK	15:28:15	XCSE
04-03-2020	2	226,3	DKK	15:26:22	XCSE
04-03-2020	1	226,3	DKK	15:26:22	XCSE
04-03-2020	25	226,3	DKK	15:26:22	XCSE
04-03-2020	27	226,2	DKK	15:25:19	XCSE
04-03-2020	50	226,2	DKK	15:25:00	XCSE
04-03-2020	87	226,2	DKK	15:25:00	XCSE
04-03-2020	4	226,2	DKK	15:24:08	XCSE
04-03-2020	1	226,2	DKK	15:24:08	XCSE
04-03-2020	108	226,2	DKK	15:24:08	XCSE
04-03-2020	11	226,3	DKK	15:23:13	XCSE
04-03-2020	190	226,3	DKK	15:23:12	XCSE
04-03-2020	8	226,3	DKK	15:23:12	XCSE
04-03-2020	3	226,3	DKK	15:23:11	XCSE
04-03-2020	39	226,3	DKK	15:23:11	XCSE
04-03-2020	41	226	DKK	15:20:53	XCSE
04-03-2020	32	226	DKK	15:20:53	XCSE

04-03-2020	9	226,1	DKK	15:18:13	XCSE
04-03-2020	153	226,1	DKK	15:18:13	XCSE
04-03-2020	11	226,1	DKK	15:18:09	XCSE
04-03-2020	163	226,1	DKK	15:18:09	XCSE
04-03-2020	79	226,2	DKK	15:17:41	XCSE
04-03-2020	80	225,7	DKK	15:15:12	XCSE
04-03-2020	25	225,7	DKK	15:12:06	XCSE
04-03-2020	48	225,5	DKK	15:10:56	XCSE
04-03-2020	38	225,5	DKK	15:10:56	XCSE
04-03-2020	140	225,6	DKK	15:10:24	XCSE
04-03-2020	39	225,7	DKK	15:10:03	XCSE
04-03-2020	18	225,3	DKK	15:06:00	XCSE
04-03-2020	105	225,4	DKK	15:05:46	XCSE
04-03-2020	23	225,4	DKK	15:05:46	XCSE
04-03-2020	151	225,5	DKK	15:05:11	XCSE
04-03-2020	213	225,4	DKK	15:04:08	XCSE
04-03-2020	33	225,5	DKK	15:04:08	XCSE
04-03-2020	97	225,7	DKK	15:03:52	XCSE
04-03-2020	109	225,8	DKK	15:03:25	XCSE
04-03-2020	103	226,1	DKK	15:03:07	XCSE
04-03-2020	101	226,1	DKK	15:03:07	XCSE
04-03-2020	40	226,2	DKK	15:02:46	XCSE
04-03-2020	7	226,2	DKK	15:02:46	XCSE
04-03-2020	155	226,3	DKK	15:02:42	XCSE
04-03-2020	86	225,9	DKK	14:58:13	XCSE
04-03-2020	14	225,9	DKK	14:58:13	XCSE
04-03-2020	1	225,9	DKK	14:58:13	XCSE
04-03-2020	47	226	DKK	14:56:43	XCSE
04-03-2020	43	225,6	DKK	14:55:17	XCSE
04-03-2020	86	225,6	DKK	14:55:17	XCSE
04-03-2020	1	225,6	DKK	14:54:29	XCSE
04-03-2020	43	225,6	DKK	14:54:29	XCSE
04-03-2020	46	225,6	DKK	14:54:06	XCSE
04-03-2020	29	225,6	DKK	14:54:06	XCSE
04-03-2020	88	225,7	DKK	14:53:28	XCSE
04-03-2020	34	225,8	DKK	14:50:15	XCSE
04-03-2020	88	225,9	DKK	14:50:15	XCSE
04-03-2020	30	226	DKK	14:49:48	XCSE
04-03-2020	120	226	DKK	14:49:48	XCSE
04-03-2020	2	225,9	DKK	14:48:52	XCSE
04-03-2020	12	226,1	DKK	14:48:40	XCSE
04-03-2020	39	226,1	DKK	14:48:40	XCSE

04-03-2020	114	226,1	DKK	14:48:40	XCSE
04-03-2020	22	226	DKK	14:46:36	XCSE
04-03-2020	158	226	DKK	14:46:36	XCSE
04-03-2020	47	226,1	DKK	14:45:28	XCSE
04-03-2020	41	226,1	DKK	14:45:28	XCSE
04-03-2020	50	226,1	DKK	14:45:28	XCSE
04-03-2020	86	226,2	DKK	14:45:03	XCSE
04-03-2020	72	226,2	DKK	14:43:39	XCSE
04-03-2020	11	226,4	DKK	14:43:25	XCSE
04-03-2020	20	226,5	DKK	14:42:24	XCSE
04-03-2020	19	226,6	DKK	14:41:55	XCSE
04-03-2020	28	226,8	DKK	14:41:48	XCSE
04-03-2020	21	227	DKK	14:41:27	XCSE
04-03-2020	18	227	DKK	14:41:27	XCSE
04-03-2020	44	227,1	DKK	14:41:10	XCSE
04-03-2020	43	227,2	DKK	14:40:42	XCSE
04-03-2020	123	227	DKK	14:37:37	XCSE
04-03-2020	1	227	DKK	14:37:37	XCSE
04-03-2020	151	227	DKK	14:37:11	XCSE
04-03-2020	16	227,1	DKK	14:36:32	XCSE
04-03-2020	46	227,1	DKK	14:36:32	XCSE
04-03-2020	181	227,7	DKK	14:35:23	XCSE
04-03-2020	10	227,7	DKK	14:35:22	XCSE
04-03-2020	165	227,7	DKK	14:35:22	XCSE
04-03-2020	73	227,8	DKK	14:34:48	XCSE
04-03-2020	78	227,9	DKK	14:34:48	XCSE
04-03-2020	130	227,9	DKK	14:34:48	XCSE
04-03-2020	39	227,9	DKK	14:33:58	XCSE
04-03-2020	18	227,9	DKK	14:33:58	XCSE
04-03-2020	60	228	DKK	14:33:55	XCSE
04-03-2020	30	228	DKK	14:33:55	XCSE
04-03-2020	35	227,6	DKK	14:30:22	XCSE
04-03-2020	11	227,6	DKK	14:30:22	XCSE
04-03-2020	81	227,6	DKK	14:30:22	XCSE
04-03-2020	20	227,5	DKK	14:29:19	XCSE
04-03-2020	19	227,8	DKK	14:27:09	XCSE
04-03-2020	175	227,8	DKK	14:27:09	XCSE
04-03-2020	13	227,8	DKK	14:27:08	XCSE
04-03-2020	202	227,8	DKK	14:27:08	XCSE
04-03-2020	95	227,9	DKK	14:25:12	XCSE
04-03-2020	9	227,9	DKK	14:25:12	XCSE
04-03-2020	6	227,9	DKK	14:25:12	XCSE

04-03-2020	130	227,9	DKK	14:25:12	XCSE
04-03-2020	2	227,7	DKK	14:20:12	XCSE
04-03-2020	49	227,7	DKK	14:20:12	XCSE
04-03-2020	46	227,8	DKK	14:19:32	XCSE
04-03-2020	1	227,8	DKK	14:19:32	XCSE
04-03-2020	47	227,9	DKK	14:16:30	XCSE
04-03-2020	17	227,9	DKK	14:16:29	XCSE
04-03-2020	70	227,9	DKK	14:16:29	XCSE
04-03-2020	83	227,9	DKK	14:16:29	XCSE
04-03-2020	72	228,1	DKK	14:15:12	XCSE
04-03-2020	11	228,1	DKK	14:15:12	XCSE
04-03-2020	115	228,1	DKK	14:15:12	XCSE
04-03-2020	75	227,7	DKK	14:09:49	XCSE
04-03-2020	74	227,8	DKK	14:09:14	XCSE
04-03-2020	13	227,5	DKK	14:04:16	XCSE
04-03-2020	3	227,5	DKK	14:04:16	XCSE
04-03-2020	45	227,5	DKK	14:04:16	XCSE
04-03-2020	60	227,6	DKK	14:03:28	XCSE
04-03-2020	100	227,6	DKK	14:03:28	XCSE
04-03-2020	35	227,9	DKK	14:00:53	XCSE
04-03-2020	32	227,9	DKK	14:00:53	XCSE
04-03-2020	67	228	DKK	13:59:45	XCSE
04-03-2020	90	228,2	DKK	13:58:23	XCSE
04-03-2020	67	228,2	DKK	13:58:23	XCSE
04-03-2020	112	228,2	DKK	13:58:23	XCSE
04-03-2020	121	228,3	DKK	13:58:23	XCSE
04-03-2020	51	228,2	DKK	13:54:30	XCSE
04-03-2020	52	228,3	DKK	13:52:38	XCSE
04-03-2020	45	228,4	DKK	13:52:38	XCSE
04-03-2020	117	228,4	DKK	13:52:38	XCSE
04-03-2020	166	228,2	DKK	13:49:00	XCSE
04-03-2020	30	228,3	DKK	13:48:42	XCSE
04-03-2020	61	228,3	DKK	13:48:42	XCSE
04-03-2020	6	228,4	DKK	13:46:45	XCSE
04-03-2020	77	228,5	DKK	13:45:05	XCSE
04-03-2020	43	228,6	DKK	13:45:04	XCSE
04-03-2020	20	228,2	DKK	13:41:54	XCSE
04-03-2020	46	228,2	DKK	13:41:54	XCSE
04-03-2020	65	228,4	DKK	13:40:14	XCSE
04-03-2020	59	228,4	DKK	13:40:14	XCSE
04-03-2020	13	228,4	DKK	13:40:14	XCSE
04-03-2020	37	228,6	DKK	13:40:14	XCSE

04-03-2020	8	228,5	DKK	13:40:14	XCSE
04-03-2020	20	228,7	DKK	13:39:32	XCSE
04-03-2020	122	228,7	DKK	13:39:32	XCSE
04-03-2020	30	228,8	DKK	13:38:47	XCSE
04-03-2020	32	228,8	DKK	13:38:47	XCSE
04-03-2020	64	228,8	DKK	13:38:47	XCSE
04-03-2020	66	229,1	DKK	13:31:01	XCSE
04-03-2020	63	229	DKK	13:31:01	XCSE
04-03-2020	63	229,3	DKK	13:30:08	XCSE
04-03-2020	114	229,4	DKK	13:29:38	XCSE
04-03-2020	84	229,4	DKK	13:29:38	XCSE
04-03-2020	17	229,4	DKK	13:29:38	XCSE
04-03-2020	115	229,5	DKK	13:27:24	XCSE
04-03-2020	273	229,7	DKK	13:24:14	XCSE
04-03-2020	26	229,8	DKK	13:23:44	XCSE
04-03-2020	10	229,4	DKK	13:20:08	XCSE
04-03-2020	6	229,4	DKK	13:20:08	XCSE
04-03-2020	82	229,4	DKK	13:20:08	XCSE
04-03-2020	90	229	DKK	13:14:20	XCSE
04-03-2020	107	229	DKK	13:14:20	XCSE
04-03-2020	45	229,4	DKK	13:11:57	XCSE
04-03-2020	46	229,4	DKK	13:09:49	XCSE
04-03-2020	66	229,4	DKK	13:08:25	XCSE
04-03-2020	98	229,5	DKK	13:08:08	XCSE
04-03-2020	73	229,8	DKK	13:06:03	XCSE
04-03-2020	160	229,8	DKK	13:06:03	XCSE
04-03-2020	75	229,8	DKK	13:00:53	XCSE
04-03-2020	130	230	DKK	13:00:35	XCSE
04-03-2020	85	230	DKK	13:00:35	XCSE
04-03-2020	126	230,1	DKK	13:00:35	XCSE
04-03-2020	182	230,2	DKK	12:58:39	XCSE
04-03-2020	159	230,3	DKK	12:57:20	XCSE
04-03-2020	1	230,3	DKK	12:55:40	XCSE
04-03-2020	18	230,3	DKK	12:55:40	XCSE
04-03-2020	17	230,3	DKK	12:55:40	XCSE
04-03-2020	208	230,4	DKK	12:54:53	XCSE
04-03-2020	64	230,3	DKK	12:48:26	XCSE
04-03-2020	56	230,3	DKK	12:48:26	XCSE
04-03-2020	115	230,3	DKK	12:48:26	XCSE
04-03-2020	179	230,5	DKK	12:41:19	XCSE
04-03-2020	23	230,3	DKK	12:32:56	XCSE
04-03-2020	45	230,3	DKK	12:32:27	XCSE

04-03-2020	43	230,4	DKK	12:29:49	XCSE
04-03-2020	119	230,4	DKK	12:28:46	XCSE
04-03-2020	27	230,5	DKK	12:28:45	XCSE
04-03-2020	45	230,6	DKK	12:26:56	XCSE
04-03-2020	55	230,6	DKK	12:21:01	XCSE
04-03-2020	63	230,7	DKK	12:20:57	XCSE
04-03-2020	16	230,8	DKK	12:20:54	XCSE
04-03-2020	50	230,8	DKK	12:20:54	XCSE
04-03-2020	42	230,2	DKK	12:17:34	XCSE
04-03-2020	17	230,2	DKK	12:17:34	XCSE
04-03-2020	150	230,3	DKK	12:17:34	XCSE
04-03-2020	173	230,5	DKK	12:13:51	XCSE
04-03-2020	31	230,6	DKK	12:13:42	XCSE
04-03-2020	191	230,6	DKK	12:13:42	XCSE
04-03-2020	81	230,7	DKK	12:07:37	XCSE
04-03-2020	1	230,3	DKK	12:06:17	XCSE
04-03-2020	117	230,3	DKK	12:06:17	XCSE
04-03-2020	75	230,3	DKK	12:01:37	XCSE
04-03-2020	66	230,4	DKK	12:01:37	XCSE
04-03-2020	114	230,5	DKK	12:00:54	XCSE
04-03-2020	6	230,5	DKK	12:00:54	XCSE
04-03-2020	123	230,4	DKK	11:58:45	XCSE
04-03-2020	115	230,5	DKK	11:55:28	XCSE
04-03-2020	97	230,6	DKK	11:55:28	XCSE
04-03-2020	67	230,4	DKK	11:49:27	XCSE
04-03-2020	64	230,6	DKK	11:46:55	XCSE
04-03-2020	129	230,7	DKK	11:46:36	XCSE
04-03-2020	179	230,8	DKK	11:44:58	XCSE
04-03-2020	37	230,8	DKK	11:43:10	XCSE
04-03-2020	174	230,8	DKK	11:43:10	XCSE
04-03-2020	69	230,8	DKK	11:39:55	XCSE
04-03-2020	174	230,7	DKK	11:33:32	XCSE
04-03-2020	130	230,8	DKK	11:33:17	XCSE
04-03-2020	133	230,4	DKK	11:28:55	XCSE
04-03-2020	49	230,4	DKK	11:28:55	XCSE
04-03-2020	34	230,5	DKK	11:26:58	XCSE
04-03-2020	61	230,5	DKK	11:26:58	XCSE
04-03-2020	96	230,6	DKK	11:24:23	XCSE
04-03-2020	147	230,6	DKK	11:24:23	XCSE
04-03-2020	56	230,7	DKK	11:24:04	XCSE
04-03-2020	82	230,7	DKK	11:24:04	XCSE
04-03-2020	90	230,7	DKK	11:24:04	XCSE

04-03-2020	86	230,3	DKK	11:15:56	XCSE
04-03-2020	43	230,5	DKK	11:15:52	XCSE
04-03-2020	100	230,5	DKK	11:15:52	XCSE
04-03-2020	47	230,5	DKK	11:15:52	XCSE
04-03-2020	62	230,5	DKK	11:15:52	XCSE
04-03-2020	75	230,4	DKK	11:08:19	XCSE
04-03-2020	27	230,6	DKK	11:07:57	XCSE
04-03-2020	64	230,6	DKK	11:07:57	XCSE
04-03-2020	74	230,7	DKK	11:07:09	XCSE
04-03-2020	59	230,7	DKK	11:07:09	XCSE
04-03-2020	130	230,7	DKK	11:02:53	XCSE
04-03-2020	3	230,7	DKK	11:02:53	XCSE
04-03-2020	109	230,3	DKK	10:57:58	XCSE
04-03-2020	502	230,4	DKK	10:55:29	XCSE
04-03-2020	5	230,6	DKK	10:55:02	XCSE
04-03-2020	26	230,8	DKK	10:55:02	XCSE
04-03-2020	45	230,8	DKK	10:55:02	XCSE
04-03-2020	89	230,9	DKK	10:51:56	XCSE
04-03-2020	74	230,9	DKK	10:51:56	XCSE
04-03-2020	92	230,9	DKK	10:49:00	XCSE
04-03-2020	65	231	DKK	10:48:29	XCSE
04-03-2020	40	231	DKK	10:48:29	XCSE
04-03-2020	94	231	DKK	10:45:52	XCSE
04-03-2020	13	231	DKK	10:45:52	XCSE
04-03-2020	42	231,1	DKK	10:44:05	XCSE
04-03-2020	123	231	DKK	10:40:35	XCSE
04-03-2020	16	231	DKK	10:40:35	XCSE
04-03-2020	115	231	DKK	10:39:44	XCSE
04-03-2020	189	230,9	DKK	10:30:21	XCSE
04-03-2020	15	231	DKK	10:30:17	XCSE
04-03-2020	143	231	DKK	10:30:17	XCSE
04-03-2020	158	231,1	DKK	10:27:09	XCSE
04-03-2020	57	231,1	DKK	10:27:09	XCSE
04-03-2020	47	230,9	DKK	10:25:07	XCSE
04-03-2020	299	231	DKK	10:24:31	XCSE
04-03-2020	27	231,1	DKK	10:23:29	XCSE
04-03-2020	56	231,1	DKK	10:23:29	XCSE
04-03-2020	59	231,1	DKK	10:23:29	XCSE
04-03-2020	150	231,1	DKK	10:22:56	XCSE
04-03-2020	46	231,2	DKK	10:22:44	XCSE
04-03-2020	83	231,2	DKK	10:20:54	XCSE
04-03-2020	25	231,2	DKK	10:20:54	XCSE

04-03-2020	1	231,4	DKK	10:16:31	XCSE
04-03-2020	2	231,4	DKK	10:16:31	XCSE
04-03-2020	67	231,4	DKK	10:16:31	XCSE
04-03-2020	58	231,5	DKK	10:15:09	XCSE
04-03-2020	44	231,5	DKK	10:15:09	XCSE
04-03-2020	8	231,8	DKK	10:14:04	XCSE
04-03-2020	87	231,8	DKK	10:14:04	XCSE
04-03-2020	104	231,8	DKK	10:14:04	XCSE
04-03-2020	31	231,8	DKK	10:14:04	XCSE
04-03-2020	52	231,3	DKK	10:08:52	XCSE
04-03-2020	34	231,2	DKK	10:08:52	XCSE
04-03-2020	25	231,2	DKK	10:08:52	XCSE
04-03-2020	72	231,3	DKK	10:08:52	XCSE
04-03-2020	39	231,3	DKK	10:08:52	XCSE
04-03-2020	37	231,3	DKK	10:07:25	XCSE
04-03-2020	60	231,4	DKK	10:07:25	XCSE
04-03-2020	30	231,4	DKK	10:07:25	XCSE
04-03-2020	116	231,5	DKK	10:07:05	XCSE
04-03-2020	89	231,5	DKK	10:06:32	XCSE
04-03-2020	23	231,5	DKK	10:06:32	XCSE
04-03-2020	12	231,5	DKK	10:06:32	XCSE
04-03-2020	106	231,6	DKK	10:06:13	XCSE
04-03-2020	19	231,6	DKK	10:04:29	XCSE
04-03-2020	58	231,8	DKK	10:03:59	XCSE
04-03-2020	12	231,9	DKK	10:03:50	XCSE
04-03-2020	237	231,9	DKK	10:03:50	XCSE
04-03-2020	25	232,2	DKK	10:00:20	XCSE
04-03-2020	39	232,4	DKK	10:00:11	XCSE
04-03-2020	19	232,4	DKK	10:00:11	XCSE
04-03-2020	75	232,5	DKK	10:00:05	XCSE
04-03-2020	158	232,5	DKK	09:58:28	XCSE
04-03-2020	15	232,5	DKK	09:58:28	XCSE
04-03-2020	14	232,3	DKK	09:54:57	XCSE
04-03-2020	33	232,3	DKK	09:54:57	XCSE
04-03-2020	44	232,7	DKK	09:53:42	XCSE
04-03-2020	71	232,7	DKK	09:53:42	XCSE
04-03-2020	6	232,9	DKK	09:52:21	XCSE
04-03-2020	43	232,9	DKK	09:52:21	XCSE
04-03-2020	18	232,9	DKK	09:52:21	XCSE
04-03-2020	144	233,1	DKK	09:51:27	XCSE
04-03-2020	4	233,1	DKK	09:51:27	XCSE
04-03-2020	21	233,4	DKK	09:48:13	XCSE

04-03-2020	80	233,5	DKK	09:48:13	XCSE
04-03-2020	36	232,9	DKK	09:43:03	XCSE
04-03-2020	13	232,9	DKK	09:43:03	XCSE
04-03-2020	4	233	DKK	09:42:57	XCSE
04-03-2020	31	233	DKK	09:42:57	XCSE
04-03-2020	117	233,1	DKK	09:42:41	XCSE
04-03-2020	85	233,2	DKK	09:39:44	XCSE
04-03-2020	156	233,2	DKK	09:39:44	XCSE
04-03-2020	65	233,2	DKK	09:39:44	XCSE
04-03-2020	154	232,6	DKK	09:34:26	XCSE
04-03-2020	69	232,7	DKK	09:32:21	XCSE
04-03-2020	175	232,6	DKK	09:32:21	XCSE
04-03-2020	190	232,7	DKK	09:32:21	XCSE
04-03-2020	42	232,7	DKK	09:32:21	XCSE
04-03-2020	116	232,7	DKK	09:32:21	XCSE
04-03-2020	22	233	DKK	09:29:44	XCSE
04-03-2020	36	232,9	DKK	09:28:10	XCSE
04-03-2020	2	232,9	DKK	09:28:10	XCSE
04-03-2020	49	233	DKK	09:25:33	XCSE
04-03-2020	96	233	DKK	09:25:33	XCSE
04-03-2020	18	233,1	DKK	09:25:33	XCSE
04-03-2020	185	233,1	DKK	09:25:33	XCSE
04-03-2020	100	232,9	DKK	09:21:14	XCSE
04-03-2020	111	233	DKK	09:21:14	XCSE
04-03-2020	60	232	DKK	09:15:13	XCSE
04-03-2020	74	232	DKK	09:15:13	XCSE
04-03-2020	33	232	DKK	09:15:13	XCSE
04-03-2020	108	232,2	DKK	09:13:19	XCSE
04-03-2020	14	232,1	DKK	09:11:01	XCSE
04-03-2020	44	232,1	DKK	09:11:01	XCSE
04-03-2020	46	232,2	DKK	09:11:01	XCSE
04-03-2020	75	232,6	DKK	09:08:36	XCSE
04-03-2020	16	233	DKK	09:07:51	XCSE
04-03-2020	16	233	DKK	09:07:51	XCSE
04-03-2020	33	233,1	DKK	09:07:15	XCSE
04-03-2020	158	233,1	DKK	09:07:15	XCSE
04-03-2020	108	233	DKK	09:05:17	XCSE
04-03-2020	15	233	DKK	09:05:17	XCSE
04-03-2020	31	233,3	DKK	09:04:50	XCSE
04-03-2020	138	233,3	DKK	09:04:50	XCSE
04-03-2020	45	232,4	DKK	08:57:59	XCSE
04-03-2020	78	232,5	DKK	08:57:59	XCSE

04-03-2020	16	232,5	DKK	08:57:59	XCSE
04-03-2020	27	232,6	DKK	08:57:19	XCSE
04-03-2020	63	232,6	DKK	08:57:19	XCSE
04-03-2020	21	232,6	DKK	08:57:19	XCSE
04-03-2020	151	232,9	DKK	08:56:55	XCSE
04-03-2020	52	233,1	DKK	08:55:57	XCSE
04-03-2020	55	233,1	DKK	08:55:57	XCSE
04-03-2020	41	233,1	DKK	08:55:57	XCSE
04-03-2020	25	233,6	DKK	08:53:55	XCSE
04-03-2020	38	233,6	DKK	08:53:55	XCSE
04-03-2020	27	233,7	DKK	08:53:55	XCSE
04-03-2020	20	233,7	DKK	08:53:55	XCSE
04-03-2020	26	233,8	DKK	08:53:55	XCSE
04-03-2020	68	233,2	DKK	08:45:40	XCSE
04-03-2020	27	233,3	DKK	08:45:40	XCSE
04-03-2020	3	233,3	DKK	08:45:40	XCSE
04-03-2020	36	233,4	DKK	08:42:10	XCSE
04-03-2020	15	233,5	DKK	08:41:53	XCSE
04-03-2020	47	233,5	DKK	08:41:53	XCSE
04-03-2020	22	233,5	DKK	08:41:53	XCSE
04-03-2020	22	233,5	DKK	08:41:53	XCSE
04-03-2020	40	233,5	DKK	08:41:53	XCSE
04-03-2020	36	233,5	DKK	08:41:53	XCSE
04-03-2020	23	233,7	DKK	08:41:08	XCSE
04-03-2020	67	233,7	DKK	08:41:08	XCSE
04-03-2020	43	233,9	DKK	08:40:30	XCSE
04-03-2020	40	233,9	DKK	08:40:30	XCSE
04-03-2020	39	234	DKK	08:40:30	XCSE
04-03-2020	31	234	DKK	08:40:30	XCSE
04-03-2020	87	234	DKK	08:39:25	XCSE
04-03-2020	7	234	DKK	08:39:25	XCSE
04-03-2020	172	234,1	DKK	08:38:33	XCSE
04-03-2020	60	234,3	DKK	08:38:23	XCSE
04-03-2020	17	234,5	DKK	08:38:13	XCSE
04-03-2020	175	234,5	DKK	08:38:13	XCSE
04-03-2020	60	233,6	DKK	08:34:50	XCSE
04-03-2020	87	233,6	DKK	08:34:50	XCSE
04-03-2020	114	233,1	DKK	08:32:13	XCSE
04-03-2020	82	233	DKK	08:31:14	XCSE
04-03-2020	74	233	DKK	08:31:14	XCSE
04-03-2020	46	233,1	DKK	08:31:14	XCSE
04-03-2020	25	231,4	DKK	08:25:08	XCSE

04-03-2020	31	231,5	DKK	08:25:07	XCSE
04-03-2020	81	232	DKK	08:25:00	XCSE
04-03-2020	109	232	DKK	08:25:00	XCSE
04-03-2020	3	232,1	DKK	08:23:07	XCSE
04-03-2020	39	232,1	DKK	08:23:07	XCSE
04-03-2020	2	232,1	DKK	08:20:51	XCSE
04-03-2020	45	232,2	DKK	08:20:49	XCSE
04-03-2020	66	232,3	DKK	08:20:49	XCSE
04-03-2020	103	231,2	DKK	08:16:13	XCSE
04-03-2020	81	230	DKK	08:15:00	XCSE
04-03-2020	7	230	DKK	08:15:00	XCSE
04-03-2020	74	230,2	DKK	08:13:39	XCSE
04-03-2020	77	230,6	DKK	08:13:18	XCSE
04-03-2020	233	230,9	DKK	08:12:52	XCSE
04-03-2020	561	231	DKK	08:10:01	XCSE
04-03-2020	61	231,3	DKK	08:09:53	XCSE
04-03-2020	117	231,3	DKK	08:09:53	XCSE
04-03-2020	27	231,7	DKK	08:08:30	XCSE
04-03-2020	23	231,7	DKK	08:08:30	XCSE
04-03-2020	53	230,5	DKK	08:05:18	XCSE
04-03-2020	60	231,6	DKK	08:05:05	XCSE
04-03-2020	49	231,6	DKK	08:05:05	XCSE
04-03-2020	2	231,6	DKK	08:05:05	XCSE
04-03-2020	100	231,9	DKK	08:05:01	XCSE
04-03-2020	18	232	DKK	08:05:00	XCSE
04-03-2020	21	232,5	DKK	08:03:59	XCSE
04-03-2020	97	232,5	DKK	08:03:59	XCSE
04-03-2020	102	232,7	DKK	08:03:56	XCSE
04-03-2020	38	232,7	DKK	08:03:31	XCSE
04-03-2020	64	232,7	DKK	08:03:31	XCSE
04-03-2020	64	231,7	DKK	08:01:57	XCSE
04-03-2020	75	231,7	DKK	08:01:57	XCSE
04-03-2020	2	231,8	DKK	08:00:15	XCSE
03-03-2020	208	232	DKK	15:54:55	XCSE
03-03-2020	21	232	DKK	15:54:55	XCSE
03-03-2020	87	232	DKK	15:54:55	XCSE
03-03-2020	56	232	DKK	15:54:55	XCSE
03-03-2020	103	231,9	DKK	15:54:16	XCSE
03-03-2020	86	231,9	DKK	15:54:16	XCSE
03-03-2020	40	232	DKK	15:54:04	XCSE
03-03-2020	231	231,6	DKK	15:51:34	XCSE
03-03-2020	63	231,4	DKK	15:49:21	XCSE

03-03-2020	67	231,9	DKK	15:47:38	XCSE
03-03-2020	334	232,2	DKK	15:47:28	XCSE
03-03-2020	45	232,4	DKK	15:47:23	XCSE
03-03-2020	103	232,4	DKK	15:47:23	XCSE
03-03-2020	133	232,5	DKK	15:47:20	XCSE
03-03-2020	2	232,5	DKK	15:47:20	XCSE
03-03-2020	186	232,1	DKK	15:42:27	XCSE
03-03-2020	3	232,2	DKK	15:42:14	XCSE
03-03-2020	41	232,2	DKK	15:42:14	XCSE
03-03-2020	2	232,1	DKK	15:39:53	XCSE
03-03-2020	21	232,1	DKK	15:39:53	XCSE
03-03-2020	2	232,1	DKK	15:39:53	XCSE
03-03-2020	15	232,1	DKK	15:39:53	XCSE
03-03-2020	2	232,1	DKK	15:39:53	XCSE
03-03-2020	23	232,1	DKK	15:39:53	XCSE
03-03-2020	67	232,4	DKK	15:39:13	XCSE
03-03-2020	20	232,4	DKK	15:39:13	XCSE
03-03-2020	63	232,5	DKK	15:39:09	XCSE
03-03-2020	55	232,4	DKK	15:38:09	XCSE
03-03-2020	36	232	DKK	15:37:08	XCSE
03-03-2020	27	232	DKK	15:37:08	XCSE
03-03-2020	197	232	DKK	15:37:08	XCSE
03-03-2020	64	232,1	DKK	15:34:58	XCSE
03-03-2020	93	232,1	DKK	15:34:00	XCSE
03-03-2020	51	232,1	DKK	15:32:50	XCSE
03-03-2020	44	232,1	DKK	15:32:50	XCSE
03-03-2020	50	232,2	DKK	15:32:17	XCSE
03-03-2020	16	232,2	DKK	15:32:17	XCSE
03-03-2020	24	232,5	DKK	15:31:28	XCSE
03-03-2020	19	232,5	DKK	15:31:28	XCSE
03-03-2020	49	232,5	DKK	15:31:28	XCSE
03-03-2020	44	231,9	DKK	15:30:08	XCSE
03-03-2020	45	231,9	DKK	15:29:13	XCSE
03-03-2020	15	231,9	DKK	15:29:13	XCSE
03-03-2020	68	232,2	DKK	15:28:47	XCSE
03-03-2020	85	232,3	DKK	15:28:40	XCSE
03-03-2020	4	232,5	DKK	15:27:51	XCSE
03-03-2020	13	232,6	DKK	15:27:49	XCSE
03-03-2020	28	232,6	DKK	15:27:49	XCSE
03-03-2020	77	232,7	DKK	15:27:49	XCSE
03-03-2020	151	232,8	DKK	15:27:23	XCSE
03-03-2020	128	232,2	DKK	15:25:17	XCSE

03-03-2020	40	232	DKK	15:24:06	XCSE
03-03-2020	44	232	DKK	15:24:06	XCSE
03-03-2020	64	232,1	DKK	15:23:39	XCSE
03-03-2020	63	231,7	DKK	15:21:50	XCSE
03-03-2020	43	231,8	DKK	15:21:50	XCSE
03-03-2020	45	232,2	DKK	15:20:46	XCSE
03-03-2020	64	232,2	DKK	15:20:45	XCSE
03-03-2020	32	232,4	DKK	15:19:54	XCSE
03-03-2020	32	232,4	DKK	15:19:54	XCSE
03-03-2020	64	232,5	DKK	15:19:07	XCSE
03-03-2020	66	232,1	DKK	15:17:18	XCSE
03-03-2020	68	232,2	DKK	15:16:43	XCSE
03-03-2020	28	232,5	DKK	15:16:20	XCSE
03-03-2020	37	232,5	DKK	15:16:20	XCSE
03-03-2020	67	233,2	DKK	15:15:28	XCSE
03-03-2020	72	233,4	DKK	15:15:07	XCSE
03-03-2020	65	233,7	DKK	15:14:46	XCSE
03-03-2020	65	234	DKK	15:13:27	XCSE
03-03-2020	68	234,7	DKK	15:11:26	XCSE
03-03-2020	17	234,8	DKK	15:11:26	XCSE
03-03-2020	25	234,8	DKK	15:11:26	XCSE
03-03-2020	61	235	DKK	15:11:00	XCSE
03-03-2020	58	235,1	DKK	15:10:31	XCSE
03-03-2020	104	234,9	DKK	15:09:45	XCSE
03-03-2020	67	235	DKK	15:09:44	XCSE
03-03-2020	91	235,1	DKK	15:08:15	XCSE
03-03-2020	87	235,1	DKK	15:07:45	XCSE
03-03-2020	13	235,3	DKK	15:07:16	XCSE
03-03-2020	47	235,3	DKK	15:07:16	XCSE
03-03-2020	1	235,9	DKK	15:06:29	XCSE
03-03-2020	111	236,1	DKK	15:06:22	XCSE
03-03-2020	49	236,1	DKK	15:05:57	XCSE
03-03-2020	47	236,2	DKK	15:05:53	XCSE
03-03-2020	20	236,4	DKK	15:05:43	XCSE
03-03-2020	88	236,4	DKK	15:05:43	XCSE
03-03-2020	95	236,6	DKK	15:05:21	XCSE
03-03-2020	62	236	DKK	15:04:00	XCSE
03-03-2020	102	235,8	DKK	15:02:49	XCSE
03-03-2020	33	235,8	DKK	15:02:49	XCSE
03-03-2020	64	236	DKK	15:02:25	XCSE
03-03-2020	76	233,3	DKK	14:59:41	XCSE
03-03-2020	157	233,4	DKK	14:56:49	XCSE

03-03-2020	157	233,5	DKK	14:56:16	XCSE
03-03-2020	68	233,4	DKK	14:54:05	XCSE
03-03-2020	118	233,6	DKK	14:52:45	XCSE
03-03-2020	123	233,7	DKK	14:52:45	XCSE
03-03-2020	61	233,8	DKK	14:51:01	XCSE
03-03-2020	24	233,8	DKK	14:51:01	XCSE
03-03-2020	36	233,8	DKK	14:51:01	XCSE
03-03-2020	58	233,8	DKK	14:51:01	XCSE
03-03-2020	51	233,9	DKK	14:48:43	XCSE
03-03-2020	16	234	DKK	14:48:41	XCSE
03-03-2020	134	234	DKK	14:48:41	XCSE
03-03-2020	6	233,9	DKK	14:46:34	XCSE
03-03-2020	78	233,9	DKK	14:46:34	XCSE
03-03-2020	76	234	DKK	14:46:07	XCSE
03-03-2020	44	234,1	DKK	14:46:01	XCSE
03-03-2020	77	234,2	DKK	14:44:48	XCSE
03-03-2020	106	234,3	DKK	14:44:48	XCSE
03-03-2020	24	234,3	DKK	14:44:48	XCSE
03-03-2020	149	234,3	DKK	14:42:27	XCSE
03-03-2020	81	234,3	DKK	14:42:27	XCSE
03-03-2020	86	234,5	DKK	14:38:59	XCSE
03-03-2020	46	234,5	DKK	14:38:14	XCSE
03-03-2020	125	234,5	DKK	14:38:14	XCSE
03-03-2020	43	234,7	DKK	14:35:40	XCSE
03-03-2020	60	234,8	DKK	14:35:40	XCSE
03-03-2020	48	235	DKK	14:35:22	XCSE
03-03-2020	48	235	DKK	14:34:13	XCSE
03-03-2020	72	235	DKK	14:34:13	XCSE
03-03-2020	77	235	DKK	14:34:13	XCSE
03-03-2020	16	235,2	DKK	14:32:40	XCSE
03-03-2020	99	235,2	DKK	14:32:40	XCSE
03-03-2020	51	235,3	DKK	14:31:55	XCSE
03-03-2020	248	235,3	DKK	14:30:55	XCSE
03-03-2020	171	235,5	DKK	14:30:22	XCSE
03-03-2020	35	235,6	DKK	14:30:19	XCSE
03-03-2020	20	235,9	DKK	14:30:03	XCSE
03-03-2020	81	235,9	DKK	14:30:03	XCSE
03-03-2020	20	235,9	DKK	14:28:41	XCSE
03-03-2020	48	236	DKK	14:28:39	XCSE
03-03-2020	8	235,6	DKK	14:23:27	XCSE
03-03-2020	92	235,6	DKK	14:23:27	XCSE
03-03-2020	65	235,2	DKK	14:19:22	XCSE

03-03-2020	35	235,3	DKK	14:19:20	XCSE
03-03-2020	187	235,5	DKK	14:18:10	XCSE
03-03-2020	160	235,7	DKK	14:18:00	XCSE
03-03-2020	39	235,8	DKK	14:17:58	XCSE
03-03-2020	5	235,8	DKK	14:17:58	XCSE
03-03-2020	29	235,9	DKK	14:16:41	XCSE
03-03-2020	114	235,5	DKK	14:14:17	XCSE
03-03-2020	48	235,6	DKK	14:13:44	XCSE
03-03-2020	29	235,8	DKK	14:11:39	XCSE
03-03-2020	107	236	DKK	14:11:29	XCSE
03-03-2020	84	236	DKK	14:11:29	XCSE
03-03-2020	50	236,1	DKK	14:10:20	XCSE
03-03-2020	38	236,1	DKK	14:10:20	XCSE
03-03-2020	1	236,2	DKK	14:09:20	XCSE
03-03-2020	25	236,2	DKK	14:09:20	XCSE
03-03-2020	79	236,2	DKK	14:08:58	XCSE
03-03-2020	64	235,9	DKK	14:02:56	XCSE
03-03-2020	34	236	DKK	14:02:56	XCSE
03-03-2020	63	236,3	DKK	14:00:50	XCSE
03-03-2020	55	236,3	DKK	14:00:50	XCSE
03-03-2020	170	236,1	DKK	13:57:32	XCSE
03-03-2020	5	236,1	DKK	13:57:32	XCSE
03-03-2020	2	236,3	DKK	13:57:29	XCSE
03-03-2020	169	236,5	DKK	13:56:59	XCSE
03-03-2020	34	236,5	DKK	13:56:59	XCSE
03-03-2020	70	236,3	DKK	13:54:42	XCSE
03-03-2020	12	236,4	DKK	13:54:42	XCSE
03-03-2020	155	236,4	DKK	13:54:42	XCSE
03-03-2020	17	236,4	DKK	13:50:20	XCSE
03-03-2020	34	236,4	DKK	13:50:20	XCSE
03-03-2020	56	236,4	DKK	13:50:20	XCSE
03-03-2020	65	237	DKK	13:44:20	XCSE
03-03-2020	63	237,3	DKK	13:44:04	XCSE
03-03-2020	67	237,4	DKK	13:42:08	XCSE
03-03-2020	33	237,5	DKK	13:41:59	XCSE
03-03-2020	166	237,8	DKK	13:39:21	XCSE
03-03-2020	114	237,9	DKK	13:39:20	XCSE
03-03-2020	58	237,6	DKK	13:35:02	XCSE
03-03-2020	5	237,6	DKK	13:35:02	XCSE
03-03-2020	83	237,7	DKK	13:34:53	XCSE
03-03-2020	6	237,7	DKK	13:34:53	XCSE
03-03-2020	66	237,2	DKK	13:30:22	XCSE

03-03-2020	1	237,2	DKK	13:30:22	XCSE
03-03-2020	15	237,3	DKK	13:30:22	XCSE
03-03-2020	53	237,3	DKK	13:30:22	XCSE
03-03-2020	53	237,5	DKK	13:29:59	XCSE
03-03-2020	174	237,1	DKK	13:27:38	XCSE
03-03-2020	202	237,1	DKK	13:27:38	XCSE
03-03-2020	211	237,1	DKK	13:27:38	XCSE
03-03-2020	52	236,1	DKK	13:23:46	XCSE
03-03-2020	57	235,9	DKK	13:20:02	XCSE
03-03-2020	57	235,9	DKK	13:17:04	XCSE
03-03-2020	238	236	DKK	13:11:46	XCSE
03-03-2020	98	236,2	DKK	13:05:33	XCSE
03-03-2020	88	236,2	DKK	13:05:33	XCSE
03-03-2020	3	236,2	DKK	13:05:33	XCSE
03-03-2020	169	236,3	DKK	13:01:10	XCSE
03-03-2020	104	236,4	DKK	13:00:01	XCSE
03-03-2020	30	236,2	DKK	12:55:16	XCSE
03-03-2020	72	236,2	DKK	12:55:16	XCSE
03-03-2020	66	236,1	DKK	12:51:24	XCSE
03-03-2020	64	236,2	DKK	12:49:44	XCSE
03-03-2020	4	236,3	DKK	12:48:08	XCSE
03-03-2020	60	236,3	DKK	12:48:08	XCSE
03-03-2020	42	236,4	DKK	12:47:14	XCSE
03-03-2020	49	236,6	DKK	12:44:34	XCSE
03-03-2020	16	236,6	DKK	12:44:34	XCSE
03-03-2020	83	236,9	DKK	12:44:10	XCSE
03-03-2020	99	237,1	DKK	12:44:04	XCSE
03-03-2020	25	237,1	DKK	12:44:04	XCSE
03-03-2020	32	237	DKK	12:39:03	XCSE
03-03-2020	5	237	DKK	12:39:03	XCSE
03-03-2020	45	237	DKK	12:39:03	XCSE
03-03-2020	136	237,2	DKK	12:36:52	XCSE
03-03-2020	19	237,2	DKK	12:36:52	XCSE
03-03-2020	93	237,6	DKK	12:36:33	XCSE
03-03-2020	92	237,7	DKK	12:36:33	XCSE
03-03-2020	91	237,8	DKK	12:35:16	XCSE
03-03-2020	232	237,8	DKK	12:33:42	XCSE
03-03-2020	6	238	DKK	12:33:13	XCSE
03-03-2020	15	238	DKK	12:33:13	XCSE
03-03-2020	46	238	DKK	12:33:13	XCSE
03-03-2020	40	237,7	DKK	12:26:23	XCSE
03-03-2020	6	237,7	DKK	12:26:23	XCSE

03-03-2020	35	237,8	DKK	12:25:13	XCSE
03-03-2020	156	237,9	DKK	12:24:48	XCSE
03-03-2020	46	238	DKK	12:24:03	XCSE
03-03-2020	66	237,4	DKK	12:21:00	XCSE
03-03-2020	140	237,4	DKK	12:21:00	XCSE
03-03-2020	47	237,3	DKK	12:15:47	XCSE
03-03-2020	114	237,1	DKK	12:12:26	XCSE
03-03-2020	39	237,2	DKK	12:11:48	XCSE
03-03-2020	39	237,1	DKK	12:10:05	XCSE
03-03-2020	136	236,7	DKK	12:06:00	XCSE
03-03-2020	164	236,7	DKK	12:06:00	XCSE
03-03-2020	119	236,7	DKK	12:06:00	XCSE
03-03-2020	10	236,2	DKK	11:59:55	XCSE
03-03-2020	10	236,2	DKK	11:59:54	XCSE
03-03-2020	58	236,3	DKK	11:59:54	XCSE
03-03-2020	75	236,3	DKK	11:56:28	XCSE
03-03-2020	11	236,3	DKK	11:56:28	XCSE
03-03-2020	28	236,3	DKK	11:51:46	XCSE
03-03-2020	66	236,3	DKK	11:51:46	XCSE
03-03-2020	5	236,3	DKK	11:51:46	XCSE
03-03-2020	21	236,5	DKK	11:49:53	XCSE
03-03-2020	69	236,5	DKK	11:49:53	XCSE
03-03-2020	1	236,4	DKK	11:45:37	XCSE
03-03-2020	46	236,4	DKK	11:45:37	XCSE
03-03-2020	122	236,5	DKK	11:45:19	XCSE
03-03-2020	50	236,5	DKK	11:42:59	XCSE
03-03-2020	18	236,5	DKK	11:42:59	XCSE
03-03-2020	93	236,6	DKK	11:42:58	XCSE
03-03-2020	105	236,6	DKK	11:42:58	XCSE
03-03-2020	68	236,7	DKK	11:39:49	XCSE
03-03-2020	35	236,7	DKK	11:39:49	XCSE
03-03-2020	12	236,9	DKK	11:39:06	XCSE
03-03-2020	43	236,9	DKK	11:38:39	XCSE
03-03-2020	30	236,5	DKK	11:35:14	XCSE
03-03-2020	39	236,5	DKK	11:35:14	XCSE
03-03-2020	182	236,7	DKK	11:32:59	XCSE
03-03-2020	24	236,8	DKK	11:28:36	XCSE
03-03-2020	101	237	DKK	11:27:08	XCSE
03-03-2020	79	237,1	DKK	11:26:19	XCSE
03-03-2020	5	237,3	DKK	11:25:41	XCSE
03-03-2020	76	237,3	DKK	11:25:41	XCSE
03-03-2020	135	237,4	DKK	11:24:52	XCSE

03-03-2020	2	237,4	DKK	11:24:52	XCSE
03-03-2020	36	237,5	DKK	11:24:52	XCSE
03-03-2020	14	237,6	DKK	11:24:52	XCSE
03-03-2020	45	237,2	DKK	11:18:31	XCSE
03-03-2020	14	237,3	DKK	11:17:35	XCSE
03-03-2020	46	237,3	DKK	11:17:35	XCSE
03-03-2020	145	237,5	DKK	11:12:49	XCSE
03-03-2020	21	237,6	DKK	11:12:26	XCSE
03-03-2020	108	237,6	DKK	11:12:26	XCSE
03-03-2020	52	237,8	DKK	11:11:58	XCSE
03-03-2020	84	237,8	DKK	11:11:58	XCSE
03-03-2020	50	238	DKK	11:10:41	XCSE
03-03-2020	60	237,8	DKK	11:08:36	XCSE
03-03-2020	39	237,8	DKK	11:08:27	XCSE
03-03-2020	118	237,8	DKK	11:08:27	XCSE
03-03-2020	45	237,9	DKK	11:06:45	XCSE
03-03-2020	16	237,9	DKK	11:06:45	XCSE
03-03-2020	45	238	DKK	11:06:23	XCSE
03-03-2020	128	238	DKK	11:03:54	XCSE
03-03-2020	10	237,8	DKK	11:00:11	XCSE
03-03-2020	172	237,9	DKK	11:00:08	XCSE
03-03-2020	30	237,6	DKK	10:51:16	XCSE
03-03-2020	114	237,7	DKK	10:51:09	XCSE
03-03-2020	76	237,7	DKK	10:51:09	XCSE
03-03-2020	74	237,4	DKK	10:43:04	XCSE
03-03-2020	87	237,5	DKK	10:41:51	XCSE
03-03-2020	21	237,7	DKK	10:40:59	XCSE
03-03-2020	27	237,7	DKK	10:36:19	XCSE
03-03-2020	1	237,7	DKK	10:36:19	XCSE
03-03-2020	2	237,7	DKK	10:36:19	XCSE
03-03-2020	35	237,7	DKK	10:36:19	XCSE
03-03-2020	14	237,8	DKK	10:34:42	XCSE
03-03-2020	126	237,9	DKK	10:34:27	XCSE
03-03-2020	127	238,1	DKK	10:33:38	XCSE
03-03-2020	3	238,1	DKK	10:33:38	XCSE
03-03-2020	40	238,1	DKK	10:30:19	XCSE
03-03-2020	106	238,1	DKK	10:30:19	XCSE
03-03-2020	81	238,3	DKK	10:24:25	XCSE
03-03-2020	3	238,3	DKK	10:24:25	XCSE
03-03-2020	132	238,6	DKK	10:24:15	XCSE
03-03-2020	105	238,3	DKK	10:22:46	XCSE
03-03-2020	108	238,3	DKK	10:22:46	XCSE

03-03-2020	37	238,3	DKK	10:20:11	XCSE
03-03-2020	57	238,3	DKK	10:20:11	XCSE
03-03-2020	104	238,3	DKK	10:18:04	XCSE
03-03-2020	23	238,3	DKK	10:18:04	XCSE
03-03-2020	64	237,3	DKK	10:13:55	XCSE
03-03-2020	38	237,6	DKK	10:11:59	XCSE
03-03-2020	33	237,6	DKK	10:11:59	XCSE
03-03-2020	24	237,6	DKK	10:11:59	XCSE
03-03-2020	15	237,6	DKK	10:11:59	XCSE
03-03-2020	226	237,6	DKK	10:09:29	XCSE
03-03-2020	285	237,9	DKK	10:08:29	XCSE
03-03-2020	25	237,9	DKK	10:08:29	XCSE
03-03-2020	192	238	DKK	10:07:42	XCSE
03-03-2020	39	238,1	DKK	10:06:58	XCSE
03-03-2020	44	238,2	DKK	10:06:57	XCSE
03-03-2020	2	238,3	DKK	10:06:56	XCSE
03-03-2020	74	238,4	DKK	10:06:56	XCSE
03-03-2020	24	238,3	DKK	10:05:29	XCSE
03-03-2020	29	238,4	DKK	10:02:58	XCSE
03-03-2020	7	238,4	DKK	10:02:58	XCSE
03-03-2020	46	238,4	DKK	10:02:02	XCSE
03-03-2020	177	238,1	DKK	09:58:15	XCSE
03-03-2020	91	238,2	DKK	09:58:10	XCSE
03-03-2020	226	238,3	DKK	09:57:24	XCSE
03-03-2020	72	238,4	DKK	09:57:24	XCSE
03-03-2020	209	238,5	DKK	09:54:48	XCSE
03-03-2020	9	238,2	DKK	09:52:42	XCSE
03-03-2020	160	238,3	DKK	09:52:23	XCSE
03-03-2020	32	238,3	DKK	09:52:23	XCSE
03-03-2020	3	238,3	DKK	09:52:23	XCSE
03-03-2020	15	238,3	DKK	09:52:23	XCSE
03-03-2020	62	238,2	DKK	09:48:02	XCSE
03-03-2020	26	238,4	DKK	09:48:02	XCSE
03-03-2020	22	238,4	DKK	09:48:02	XCSE
03-03-2020	13	238,4	DKK	09:48:02	XCSE
03-03-2020	78	238,4	DKK	09:48:02	XCSE
03-03-2020	33	238,2	DKK	09:44:20	XCSE
03-03-2020	65	238,2	DKK	09:44:20	XCSE
03-03-2020	82	238,2	DKK	09:43:41	XCSE
03-03-2020	77	238,2	DKK	09:43:41	XCSE
03-03-2020	60	238,2	DKK	09:39:40	XCSE
03-03-2020	79	238,4	DKK	09:39:31	XCSE

03-03-2020	74	238,4	DKK	09:39:31	XCSE
03-03-2020	91	238,5	DKK	09:39:31	XCSE
03-03-2020	12	238,6	DKK	09:34:52	XCSE
03-03-2020	16	238,6	DKK	09:34:52	XCSE
03-03-2020	71	238,6	DKK	09:34:52	XCSE
03-03-2020	115	238,7	DKK	09:33:47	XCSE
03-03-2020	71	238,2	DKK	09:31:04	XCSE
03-03-2020	56	238,2	DKK	09:31:04	XCSE
03-03-2020	125	237,9	DKK	09:26:40	XCSE
03-03-2020	13	238	DKK	09:26:40	XCSE
03-03-2020	49	238,1	DKK	09:24:53	XCSE
03-03-2020	23	238,3	DKK	09:24:53	XCSE
03-03-2020	45	238,3	DKK	09:24:53	XCSE
03-03-2020	28	238,3	DKK	09:24:53	XCSE
03-03-2020	45	238,3	DKK	09:24:53	XCSE
03-03-2020	131	238,5	DKK	09:23:32	XCSE
03-03-2020	79	238,5	DKK	09:22:46	XCSE
03-03-2020	45	238,5	DKK	09:22:46	XCSE
03-03-2020	1	238,1	DKK	09:18:55	XCSE
03-03-2020	11	238,1	DKK	09:18:55	XCSE
03-03-2020	8	238,1	DKK	09:18:55	XCSE
03-03-2020	91	238,1	DKK	09:18:55	XCSE
03-03-2020	1	237,8	DKK	09:13:21	XCSE
03-03-2020	40	237,8	DKK	09:13:21	XCSE
03-03-2020	13	237,4	DKK	09:08:30	XCSE
03-03-2020	11	237,4	DKK	09:08:30	XCSE
03-03-2020	14	236,8	DKK	09:06:01	XCSE
03-03-2020	68	236,8	DKK	09:06:01	XCSE
03-03-2020	10	237,1	DKK	09:04:04	XCSE
03-03-2020	38	237,1	DKK	09:04:04	XCSE
03-03-2020	45	237,2	DKK	09:03:28	XCSE
03-03-2020	21	236,9	DKK	09:02:08	XCSE
03-03-2020	75	236,9	DKK	09:02:08	XCSE
03-03-2020	14	237,1	DKK	09:01:58	XCSE
03-03-2020	79	237,3	DKK	09:01:46	XCSE
03-03-2020	158	237,3	DKK	09:01:46	XCSE
03-03-2020	51	237,4	DKK	09:00:48	XCSE
03-03-2020	91	236,7	DKK	08:57:32	XCSE
03-03-2020	23	236,9	DKK	08:54:16	XCSE
03-03-2020	47	236,9	DKK	08:54:16	XCSE
03-03-2020	3	237,1	DKK	08:54:11	XCSE
03-03-2020	45	237,4	DKK	08:53:54	XCSE

03-03-2020	23	237,4	DKK	08:53:54	XCSE
03-03-2020	108	237,5	DKK	08:53:54	XCSE
03-03-2020	66	237,5	DKK	08:51:33	XCSE
03-03-2020	123	237,5	DKK	08:48:27	XCSE
03-03-2020	112	237,4	DKK	08:48:27	XCSE
03-03-2020	101	237,5	DKK	08:48:27	XCSE
03-03-2020	115	237,6	DKK	08:47:05	XCSE
03-03-2020	57	237,9	DKK	08:45:43	XCSE
03-03-2020	137	238	DKK	08:45:43	XCSE
03-03-2020	27	238,4	DKK	08:45:19	XCSE
03-03-2020	24	238,3	DKK	08:45:19	XCSE
03-03-2020	69	238,3	DKK	08:45:19	XCSE
03-03-2020	22	238,4	DKK	08:45:19	XCSE
03-03-2020	2	238,5	DKK	08:44:37	XCSE
03-03-2020	7	238,5	DKK	08:44:37	XCSE
03-03-2020	85	238,5	DKK	08:44:37	XCSE
03-03-2020	67	238,3	DKK	08:41:58	XCSE
03-03-2020	37	238,5	DKK	08:41:18	XCSE
03-03-2020	16	238,6	DKK	08:39:45	XCSE
03-03-2020	66	238,6	DKK	08:39:45	XCSE
03-03-2020	53	238,6	DKK	08:39:45	XCSE
03-03-2020	42	238,8	DKK	08:38:37	XCSE
03-03-2020	21	238,8	DKK	08:38:37	XCSE
03-03-2020	80	238,2	DKK	08:35:10	XCSE
03-03-2020	70	238,4	DKK	08:34:59	XCSE
03-03-2020	46	238,5	DKK	08:34:59	XCSE
03-03-2020	10	237,8	DKK	08:31:35	XCSE
03-03-2020	54	237,8	DKK	08:31:35	XCSE
03-03-2020	140	237,5	DKK	08:28:53	XCSE
03-03-2020	210	237,8	DKK	08:28:15	XCSE
03-03-2020	175	237,8	DKK	08:28:15	XCSE
03-03-2020	39	237,7	DKK	08:28:15	XCSE
03-03-2020	84	237,7	DKK	08:28:15	XCSE
03-03-2020	113	238	DKK	08:27:07	XCSE
03-03-2020	14	237,4	DKK	08:21:19	XCSE
03-03-2020	26	237,5	DKK	08:21:17	XCSE
03-03-2020	20	237,8	DKK	08:21:17	XCSE
03-03-2020	18	237,9	DKK	08:21:16	XCSE
03-03-2020	51	238	DKK	08:21:16	XCSE
03-03-2020	33	238	DKK	08:21:16	XCSE
03-03-2020	37	236,5	DKK	08:16:01	XCSE
03-03-2020	13	236,6	DKK	08:16:01	XCSE

03-03-2020	136	236,5	DKK	08:14:15	XCSE
03-03-2020	5	236,5	DKK	08:14:15	XCSE
03-03-2020	7	236,8	DKK	08:14:10	XCSE
03-03-2020	104	236,1	DKK	08:09:06	XCSE
03-03-2020	74	236	DKK	08:09:06	XCSE
03-03-2020	91	236,3	DKK	08:09:06	XCSE
03-03-2020	50	236,3	DKK	08:08:17	XCSE
03-03-2020	63	236,5	DKK	08:08:17	XCSE
03-03-2020	65	236,5	DKK	08:08:17	XCSE
03-03-2020	99	236,4	DKK	08:05:03	XCSE
03-03-2020	55	236,7	DKK	08:05:03	XCSE
03-03-2020	95	237	DKK	08:03:59	XCSE
03-03-2020	8	237	DKK	08:03:59	XCSE
03-03-2020	32	237	DKK	08:03:59	XCSE
03-03-2020	27	237,5	DKK	08:03:50	XCSE
03-03-2020	7	238	DKK	08:03:39	XCSE
03-03-2020	5	238	DKK	08:03:39	XCSE
03-03-2020	51	238,4	DKK	08:03:22	XCSE
02-03-2020	23	234,1	DKK	15:54:33	XCSE
02-03-2020	40	234,1	DKK	15:54:33	XCSE
02-03-2020	26	234,3	DKK	15:53:40	XCSE
02-03-2020	14	234,3	DKK	15:53:40	XCSE
02-03-2020	19	234,3	DKK	15:53:40	XCSE
02-03-2020	190	234,3	DKK	15:53:25	XCSE
02-03-2020	58	234,3	DKK	15:53:25	XCSE
02-03-2020	92	234,3	DKK	15:53:25	XCSE
02-03-2020	37	233,7	DKK	15:51:41	XCSE
02-03-2020	45	233,7	DKK	15:51:41	XCSE
02-03-2020	125	233,8	DKK	15:50:10	XCSE
02-03-2020	76	233,8	DKK	15:50:10	XCSE
02-03-2020	32	233,7	DKK	15:48:46	XCSE
02-03-2020	134	233,8	DKK	15:48:45	XCSE
02-03-2020	87	233,2	DKK	15:47:15	XCSE
02-03-2020	80	233,3	DKK	15:46:52	XCSE
02-03-2020	323	233,3	DKK	15:46:52	XCSE
02-03-2020	117	232,7	DKK	15:42:38	XCSE
02-03-2020	9	232,3	DKK	15:42:14	XCSE
02-03-2020	77	232,6	DKK	15:41:23	XCSE
02-03-2020	27	232,6	DKK	15:41:23	XCSE
02-03-2020	5	232,7	DKK	15:40:56	XCSE
02-03-2020	45	232,7	DKK	15:40:56	XCSE
02-03-2020	62	232,7	DKK	15:40:56	XCSE

02-03-2020	68	232,7	DKK	15:39:44	XCSE
02-03-2020	120	232,7	DKK	15:39:44	XCSE
02-03-2020	46	232,8	DKK	15:38:27	XCSE
02-03-2020	43	232,4	DKK	15:36:28	XCSE
02-03-2020	85	232,4	DKK	15:36:28	XCSE
02-03-2020	72	232,4	DKK	15:36:28	XCSE
02-03-2020	68	232,2	DKK	15:34:40	XCSE
02-03-2020	156	232,4	DKK	15:34:04	XCSE
02-03-2020	63	232	DKK	15:32:24	XCSE
02-03-2020	41	232,1	DKK	15:31:08	XCSE
02-03-2020	65	232,7	DKK	15:30:27	XCSE
02-03-2020	65	232,8	DKK	15:30:16	XCSE
02-03-2020	68	232,9	DKK	15:29:30	XCSE
02-03-2020	89	232,9	DKK	15:29:30	XCSE
02-03-2020	43	232,9	DKK	15:29:30	XCSE
02-03-2020	64	233	DKK	15:28:34	XCSE
02-03-2020	42	232,9	DKK	15:27:29	XCSE
02-03-2020	4	232,9	DKK	15:27:29	XCSE
02-03-2020	44	232,9	DKK	15:26:36	XCSE
02-03-2020	127	233,1	DKK	15:24:42	XCSE
02-03-2020	162	233,2	DKK	15:24:34	XCSE
02-03-2020	16	232,9	DKK	15:22:06	XCSE
02-03-2020	24	232,9	DKK	15:22:06	XCSE
02-03-2020	49	233	DKK	15:21:59	XCSE
02-03-2020	18	233	DKK	15:21:59	XCSE
02-03-2020	85	233,2	DKK	15:21:24	XCSE
02-03-2020	12	233,3	DKK	15:21:24	XCSE
02-03-2020	120	233,3	DKK	15:21:22	XCSE
02-03-2020	20	232,9	DKK	15:19:24	XCSE
02-03-2020	200	232,9	DKK	15:19:24	XCSE
02-03-2020	13	232,7	DKK	15:17:51	XCSE
02-03-2020	64	232,4	DKK	15:16:33	XCSE
02-03-2020	114	232,5	DKK	15:16:13	XCSE
02-03-2020	12	232,7	DKK	15:15:34	XCSE
02-03-2020	66	232,1	DKK	15:12:03	XCSE
02-03-2020	96	232,2	DKK	15:12:03	XCSE
02-03-2020	147	232,4	DKK	15:11:56	XCSE
02-03-2020	67	232	DKK	15:07:50	XCSE
02-03-2020	20	232	DKK	15:07:50	XCSE
02-03-2020	58	232	DKK	15:07:50	XCSE
02-03-2020	65	232,5	DKK	15:05:00	XCSE
02-03-2020	49	232,6	DKK	15:05:00	XCSE

02-03-2020	35	232,7	DKK	15:02:42	XCSE
02-03-2020	10	232,7	DKK	15:02:42	XCSE
02-03-2020	121	232,8	DKK	15:02:42	XCSE
02-03-2020	52	233,3	DKK	15:00:00	XCSE
02-03-2020	63	233,6	DKK	14:59:42	XCSE
02-03-2020	66	233,9	DKK	14:59:00	XCSE
02-03-2020	108	233,9	DKK	14:55:37	XCSE
02-03-2020	38	234	DKK	14:55:04	XCSE
02-03-2020	49	234,3	DKK	14:55:02	XCSE
02-03-2020	86	234,3	DKK	14:55:02	XCSE
02-03-2020	61	233,1	DKK	14:52:47	XCSE
02-03-2020	24	233,1	DKK	14:52:47	XCSE
02-03-2020	69	233	DKK	14:51:12	XCSE
02-03-2020	69	233,5	DKK	14:49:30	XCSE
02-03-2020	67	233,8	DKK	14:48:45	XCSE
02-03-2020	69	233,9	DKK	14:46:23	XCSE
02-03-2020	39	234	DKK	14:46:23	XCSE
02-03-2020	26	234	DKK	14:46:23	XCSE
02-03-2020	64	233,5	DKK	14:45:02	XCSE
02-03-2020	89	233,5	DKK	14:45:02	XCSE
02-03-2020	20	233,5	DKK	14:45:02	XCSE
02-03-2020	65	233,4	DKK	14:42:21	XCSE
02-03-2020	38	233	DKK	14:41:09	XCSE
02-03-2020	64	232,9	DKK	14:39:48	XCSE
02-03-2020	21	233	DKK	14:39:00	XCSE
02-03-2020	24	233	DKK	14:39:00	XCSE
02-03-2020	67	233,8	DKK	14:36:23	XCSE
02-03-2020	63	233,9	DKK	14:36:23	XCSE
02-03-2020	4	233,9	DKK	14:36:23	XCSE
02-03-2020	43	234,3	DKK	14:35:27	XCSE
02-03-2020	36	234,3	DKK	14:35:27	XCSE
02-03-2020	41	234,2	DKK	14:33:55	XCSE
02-03-2020	103	234,1	DKK	14:33:13	XCSE
02-03-2020	8	234,1	DKK	14:33:13	XCSE
02-03-2020	83	234,2	DKK	14:32:54	XCSE
02-03-2020	37	234,4	DKK	14:32:44	XCSE
02-03-2020	50	234,4	DKK	14:32:44	XCSE
02-03-2020	64	234,7	DKK	14:31:17	XCSE
02-03-2020	12	234,7	DKK	14:31:17	XCSE
02-03-2020	4	235	DKK	14:30:08	XCSE
02-03-2020	270	235,1	DKK	14:30:08	XCSE
02-03-2020	85	234,7	DKK	14:24:39	XCSE

02-03-2020	200	234,7	DKK	14:24:39	XCSE
02-03-2020	147	234,8	DKK	14:24:39	XCSE
02-03-2020	204	234,6	DKK	14:22:56	XCSE
02-03-2020	175	234,6	DKK	14:22:56	XCSE
02-03-2020	1	234,7	DKK	14:22:51	XCSE
02-03-2020	1	234,7	DKK	14:22:51	XCSE
02-03-2020	69	234,7	DKK	14:22:51	XCSE
02-03-2020	31	234,9	DKK	14:21:22	XCSE
02-03-2020	44	234,9	DKK	14:21:22	XCSE
02-03-2020	28	234,9	DKK	14:21:22	XCSE
02-03-2020	3	235	DKK	14:18:55	XCSE
02-03-2020	87	235	DKK	14:18:55	XCSE
02-03-2020	78	235	DKK	14:18:55	XCSE
02-03-2020	19	235,1	DKK	14:18:02	XCSE
02-03-2020	190	235,1	DKK	14:18:02	XCSE
02-03-2020	24	234,3	DKK	14:16:11	XCSE
02-03-2020	40	234,3	DKK	14:15:44	XCSE
02-03-2020	194	234,4	DKK	14:14:26	XCSE
02-03-2020	35	234,1	DKK	14:14:14	XCSE
02-03-2020	78	234,2	DKK	14:13:07	XCSE
02-03-2020	57	234,2	DKK	14:12:04	XCSE
02-03-2020	38	234,2	DKK	14:12:04	XCSE
02-03-2020	106	233,9	DKK	14:10:32	XCSE
02-03-2020	105	233,9	DKK	14:09:02	XCSE
02-03-2020	25	233,9	DKK	14:09:02	XCSE
02-03-2020	109	234	DKK	14:07:36	XCSE
02-03-2020	3	234	DKK	14:07:36	XCSE
02-03-2020	14	234	DKK	14:07:36	XCSE
02-03-2020	67	234	DKK	14:07:36	XCSE
02-03-2020	8	234,2	DKK	14:05:03	XCSE
02-03-2020	190	234,1	DKK	14:05:03	XCSE
02-03-2020	102	234,1	DKK	14:05:03	XCSE
02-03-2020	126	234,1	DKK	14:05:03	XCSE
02-03-2020	41	234,2	DKK	14:03:57	XCSE
02-03-2020	16	234	DKK	14:00:56	XCSE
02-03-2020	160	234	DKK	14:00:56	XCSE
02-03-2020	16	234	DKK	14:00:56	XCSE
02-03-2020	48	234,1	DKK	14:00:56	XCSE
02-03-2020	150	234	DKK	14:00:56	XCSE
02-03-2020	53	234,1	DKK	14:00:51	XCSE
02-03-2020	10	234,1	DKK	14:00:51	XCSE
02-03-2020	10	233,5	DKK	13:57:47	XCSE

02-03-2020	103	233,5	DKK	13:57:47	XCSE
02-03-2020	17	233,2	DKK	13:57:28	XCSE
02-03-2020	175	233,2	DKK	13:57:28	XCSE
02-03-2020	123	232,4	DKK	13:55:39	XCSE
02-03-2020	105	231,9	DKK	13:52:50	XCSE
02-03-2020	92	231,1	DKK	13:47:08	XCSE
02-03-2020	127	231,3	DKK	13:45:03	XCSE
02-03-2020	5	231,7	DKK	13:43:36	XCSE
02-03-2020	5	231,7	DKK	13:43:36	XCSE
02-03-2020	124	231,8	DKK	13:43:24	XCSE
02-03-2020	41	231,9	DKK	13:42:34	XCSE
02-03-2020	65	231,9	DKK	13:42:34	XCSE
02-03-2020	44	232	DKK	13:40:09	XCSE
02-03-2020	109	232	DKK	13:40:09	XCSE
02-03-2020	84	232,1	DKK	13:39:12	XCSE
02-03-2020	202	232,1	DKK	13:39:12	XCSE
02-03-2020	32	231,9	DKK	13:36:41	XCSE
02-03-2020	200	231,9	DKK	13:36:41	XCSE
02-03-2020	24	231,9	DKK	13:33:06	XCSE
02-03-2020	95	231,9	DKK	13:33:06	XCSE
02-03-2020	51	232,1	DKK	13:32:58	XCSE
02-03-2020	16	232,1	DKK	13:32:58	XCSE
02-03-2020	16	232,1	DKK	13:32:58	XCSE
02-03-2020	92	231,8	DKK	13:25:37	XCSE
02-03-2020	58	231,8	DKK	13:25:37	XCSE
02-03-2020	31	232	DKK	13:25:16	XCSE
02-03-2020	47	232	DKK	13:25:16	XCSE
02-03-2020	120	232	DKK	13:25:16	XCSE
02-03-2020	214	232,3	DKK	13:23:45	XCSE
02-03-2020	65	232,5	DKK	13:22:25	XCSE
02-03-2020	76	232,5	DKK	13:22:25	XCSE
02-03-2020	11	232,5	DKK	13:22:25	XCSE
02-03-2020	11	232,7	DKK	13:21:04	XCSE
02-03-2020	50	232,8	DKK	13:21:04	XCSE
02-03-2020	34	232,8	DKK	13:21:04	XCSE
02-03-2020	24	232,4	DKK	13:16:31	XCSE
02-03-2020	46	232,4	DKK	13:16:31	XCSE
02-03-2020	122	232,4	DKK	13:15:51	XCSE
02-03-2020	52	232,2	DKK	13:13:18	XCSE
02-03-2020	19	232,2	DKK	13:13:18	XCSE
02-03-2020	27	232	DKK	13:12:17	XCSE
02-03-2020	12	232	DKK	13:12:17	XCSE

02-03-2020	43	232,1	DKK	13:10:37	XCSE
02-03-2020	111	232,1	DKK	13:10:37	XCSE
02-03-2020	36	232,3	DKK	13:09:01	XCSE
02-03-2020	67	232,4	DKK	13:09:01	XCSE
02-03-2020	2	232,4	DKK	13:09:01	XCSE
02-03-2020	85	232,5	DKK	13:09:01	XCSE
02-03-2020	71	232,5	DKK	13:07:05	XCSE
02-03-2020	192	232,6	DKK	13:06:59	XCSE
02-03-2020	75	232,4	DKK	13:02:41	XCSE
02-03-2020	168	232,4	DKK	13:02:41	XCSE
02-03-2020	24	232,6	DKK	13:01:54	XCSE
02-03-2020	50	232,6	DKK	13:01:54	XCSE
02-03-2020	116	232,1	DKK	12:58:31	XCSE
02-03-2020	76	232,1	DKK	12:58:31	XCSE
02-03-2020	77	232,2	DKK	12:58:29	XCSE
02-03-2020	16	231,4	DKK	12:52:58	XCSE
02-03-2020	64	231,4	DKK	12:52:58	XCSE
02-03-2020	71	231,4	DKK	12:52:58	XCSE
02-03-2020	2	231,7	DKK	12:50:05	XCSE
02-03-2020	190	231,7	DKK	12:50:05	XCSE
02-03-2020	18	231,6	DKK	12:50:05	XCSE
02-03-2020	18	231,6	DKK	12:50:05	XCSE
02-03-2020	114	231,6	DKK	12:50:05	XCSE
02-03-2020	26	231,3	DKK	12:47:15	XCSE
02-03-2020	132	231	DKK	12:45:12	XCSE
02-03-2020	116	230,9	DKK	12:45:12	XCSE
02-03-2020	128	231	DKK	12:41:41	XCSE
02-03-2020	12	230,9	DKK	12:39:23	XCSE
02-03-2020	175	230,8	DKK	12:39:23	XCSE
02-03-2020	7	230,8	DKK	12:39:23	XCSE
02-03-2020	25	230,8	DKK	12:39:23	XCSE
02-03-2020	88	230,9	DKK	12:39:04	XCSE
02-03-2020	68	230	DKK	12:33:13	XCSE
02-03-2020	8	230,1	DKK	12:32:29	XCSE
02-03-2020	3	230,2	DKK	12:32:12	XCSE
02-03-2020	86	230,2	DKK	12:32:12	XCSE
02-03-2020	3	230,2	DKK	12:32:12	XCSE
02-03-2020	175	230,4	DKK	12:31:06	XCSE
02-03-2020	1	230,4	DKK	12:31:06	XCSE
02-03-2020	110	230,5	DKK	12:30:42	XCSE
02-03-2020	10	230,5	DKK	12:30:42	XCSE
02-03-2020	100	230,5	DKK	12:30:42	XCSE

02-03-2020	20	229,7	DKK	12:24:25	XCSE
02-03-2020	45	229,8	DKK	12:23:59	XCSE
02-03-2020	61	229,1	DKK	12:22:55	XCSE
02-03-2020	37	229,1	DKK	12:22:55	XCSE
02-03-2020	10	229,2	DKK	12:21:00	XCSE
02-03-2020	10	229,2	DKK	12:21:00	XCSE
02-03-2020	17	229,2	DKK	12:21:00	XCSE
02-03-2020	96	229,2	DKK	12:21:00	XCSE
02-03-2020	10	229,2	DKK	12:21:00	XCSE
02-03-2020	17	229,2	DKK	12:21:00	XCSE
02-03-2020	17	229,2	DKK	12:21:00	XCSE
02-03-2020	18	229,2	DKK	12:21:00	XCSE
02-03-2020	45	229,2	DKK	12:19:56	XCSE
02-03-2020	67	229,5	DKK	12:17:33	XCSE
02-03-2020	53	230	DKK	12:13:48	XCSE
02-03-2020	51	230	DKK	12:13:48	XCSE
02-03-2020	44	230,3	DKK	12:10:30	XCSE
02-03-2020	6	230,2	DKK	12:08:45	XCSE
02-03-2020	28	230,2	DKK	12:08:45	XCSE
02-03-2020	78	230,2	DKK	12:08:45	XCSE
02-03-2020	44	229,4	DKK	12:05:53	XCSE
02-03-2020	13	229,1	DKK	12:04:10	XCSE
02-03-2020	85	229,3	DKK	12:04:04	XCSE
02-03-2020	79	229,5	DKK	12:03:15	XCSE
02-03-2020	45	229,5	DKK	12:01:02	XCSE
02-03-2020	84	229,1	DKK	11:58:56	XCSE
02-03-2020	17	229,1	DKK	11:57:55	XCSE
02-03-2020	119	229,5	DKK	11:57:33	XCSE
02-03-2020	170	230	DKK	11:57:14	XCSE
02-03-2020	17	230	DKK	11:57:14	XCSE
02-03-2020	3	230,3	DKK	11:56:35	XCSE
02-03-2020	148	230,3	DKK	11:56:35	XCSE
02-03-2020	127	231,1	DKK	11:52:11	XCSE
02-03-2020	130	231,1	DKK	11:52:11	XCSE
02-03-2020	93	231,1	DKK	11:52:11	XCSE
02-03-2020	20	231,4	DKK	11:50:58	XCSE
02-03-2020	84	231,4	DKK	11:50:57	XCSE
02-03-2020	13	231,5	DKK	11:50:57	XCSE
02-03-2020	56	231,5	DKK	11:50:57	XCSE
02-03-2020	44	230,1	DKK	11:43:39	XCSE
02-03-2020	67	230,5	DKK	11:42:32	XCSE
02-03-2020	2	230,6	DKK	11:42:18	XCSE

02-03-2020	6	230,6	DKK	11:42:18	XCSE
02-03-2020	23	230,6	DKK	11:42:18	XCSE
02-03-2020	18	230,6	DKK	11:42:18	XCSE
02-03-2020	29	230,7	DKK	11:42:18	XCSE
02-03-2020	30	231	DKK	11:37:07	XCSE
02-03-2020	43	231	DKK	11:37:07	XCSE
02-03-2020	32	231	DKK	11:37:07	XCSE
02-03-2020	40	231	DKK	11:37:07	XCSE
02-03-2020	87	231,4	DKK	11:34:26	XCSE
02-03-2020	150	231,4	DKK	11:34:26	XCSE
02-03-2020	3	231,4	DKK	11:34:26	XCSE
02-03-2020	7	231,6	DKK	11:32:17	XCSE
02-03-2020	61	231,6	DKK	11:32:17	XCSE
02-03-2020	73	231,6	DKK	11:32:17	XCSE
02-03-2020	75	231,6	DKK	11:32:17	XCSE
02-03-2020	1	231,6	DKK	11:32:17	XCSE
02-03-2020	103	231,6	DKK	11:26:21	XCSE
02-03-2020	66	231,6	DKK	11:26:21	XCSE
02-03-2020	64	231,8	DKK	11:22:29	XCSE
02-03-2020	52	231,8	DKK	11:21:46	XCSE
02-03-2020	48	231,3	DKK	11:17:49	XCSE
02-03-2020	8	231,3	DKK	11:17:49	XCSE
02-03-2020	38	231,3	DKK	11:17:49	XCSE
02-03-2020	110	231,5	DKK	11:14:15	XCSE
02-03-2020	147	231,7	DKK	11:11:58	XCSE
02-03-2020	12	231,9	DKK	11:11:06	XCSE
02-03-2020	65	231,9	DKK	11:11:06	XCSE
02-03-2020	35	231,9	DKK	11:10:02	XCSE
02-03-2020	40	231,9	DKK	11:10:02	XCSE
02-03-2020	113	231,9	DKK	11:09:41	XCSE
02-03-2020	72	231,7	DKK	11:04:31	XCSE
02-03-2020	16	231,7	DKK	11:04:31	XCSE
02-03-2020	5	231,7	DKK	11:04:31	XCSE
02-03-2020	96	231,7	DKK	11:03:30	XCSE
02-03-2020	59	232	DKK	11:03:09	XCSE
02-03-2020	123	232	DKK	11:03:08	XCSE
02-03-2020	28	232	DKK	11:03:08	XCSE
02-03-2020	170	232	DKK	11:01:33	XCSE
02-03-2020	30	232	DKK	11:01:33	XCSE
02-03-2020	46	232,1	DKK	11:01:33	XCSE
02-03-2020	46	232,1	DKK	11:00:58	XCSE
02-03-2020	4	232,2	DKK	10:58:14	XCSE

02-03-2020	46	232,3	DKK	10:56:23	XCSE
02-03-2020	18	232,7	DKK	10:55:46	XCSE
02-03-2020	62	232,7	DKK	10:55:46	XCSE
02-03-2020	114	232,7	DKK	10:53:28	XCSE
02-03-2020	77	233,2	DKK	10:50:18	XCSE
02-03-2020	62	233,1	DKK	10:50:18	XCSE
02-03-2020	97	233,2	DKK	10:49:45	XCSE
02-03-2020	80	233,2	DKK	10:49:35	XCSE
02-03-2020	79	233,2	DKK	10:48:39	XCSE
02-03-2020	107	233,7	DKK	10:41:46	XCSE
02-03-2020	78	233,8	DKK	10:41:30	XCSE
02-03-2020	26	233,5	DKK	10:38:11	XCSE
02-03-2020	21	233,2	DKK	10:37:10	XCSE
02-03-2020	51	233,3	DKK	10:37:10	XCSE
02-03-2020	50	233,3	DKK	10:35:34	XCSE
02-03-2020	190	233,3	DKK	10:35:34	XCSE
02-03-2020	96	232,6	DKK	10:30:50	XCSE
02-03-2020	68	231,7	DKK	10:26:19	XCSE
02-03-2020	79	231,8	DKK	10:26:19	XCSE
02-03-2020	63	232	DKK	10:22:07	XCSE
02-03-2020	55	232,1	DKK	10:22:07	XCSE
02-03-2020	68	232,2	DKK	10:20:27	XCSE
02-03-2020	51	232,4	DKK	10:19:59	XCSE
02-03-2020	50	232,4	DKK	10:19:59	XCSE
02-03-2020	14	232,4	DKK	10:19:44	XCSE
02-03-2020	68	232,6	DKK	10:18:25	XCSE
02-03-2020	19	232,7	DKK	10:17:28	XCSE
02-03-2020	50	232,7	DKK	10:17:28	XCSE
02-03-2020	67	232,7	DKK	10:15:54	XCSE
02-03-2020	67	231,3	DKK	10:13:35	XCSE
02-03-2020	89	231,3	DKK	10:13:35	XCSE
02-03-2020	71	231,3	DKK	10:13:35	XCSE
02-03-2020	103	231,4	DKK	10:12:17	XCSE
02-03-2020	177	231,5	DKK	10:12:17	XCSE
02-03-2020	18	231,6	DKK	10:10:43	XCSE
02-03-2020	97	231,4	DKK	10:07:31	XCSE
02-03-2020	102	231,5	DKK	10:07:31	XCSE
02-03-2020	61	231,5	DKK	10:07:31	XCSE
02-03-2020	80	231,8	DKK	10:06:14	XCSE
02-03-2020	33	231,9	DKK	10:06:14	XCSE
02-03-2020	11	231,9	DKK	10:06:14	XCSE
02-03-2020	22	231,9	DKK	10:06:14	XCSE

02-03-2020	23	232	DKK	10:05:05	XCSE
02-03-2020	55	232	DKK	10:05:05	XCSE
02-03-2020	47	232	DKK	10:04:20	XCSE
02-03-2020	157	232,2	DKK	10:01:32	XCSE
02-03-2020	70	232	DKK	10:00:11	XCSE
02-03-2020	142	232,1	DKK	10:00:10	XCSE
02-03-2020	3	231,6	DKK	09:56:11	XCSE
02-03-2020	48	231,6	DKK	09:56:11	XCSE
02-03-2020	100	231,6	DKK	09:56:11	XCSE
02-03-2020	45	231,6	DKK	09:54:48	XCSE
02-03-2020	137	231,6	DKK	09:54:00	XCSE
02-03-2020	153	231,6	DKK	09:53:07	XCSE
02-03-2020	1	231,6	DKK	09:53:07	XCSE
02-03-2020	37	231,8	DKK	09:52:04	XCSE
02-03-2020	72	231,8	DKK	09:52:04	XCSE
02-03-2020	73	231,8	DKK	09:49:37	XCSE
02-03-2020	97	231,8	DKK	09:49:37	XCSE
02-03-2020	61	231,7	DKK	09:46:56	XCSE
02-03-2020	130	231,9	DKK	09:46:56	XCSE
02-03-2020	220	231,8	DKK	09:46:56	XCSE
02-03-2020	301	231,9	DKK	09:46:56	XCSE
02-03-2020	44	232,1	DKK	09:46:32	XCSE
02-03-2020	8	232	DKK	09:46:32	XCSE
02-03-2020	147	232	DKK	09:46:32	XCSE
02-03-2020	66	232,1	DKK	09:43:17	XCSE
02-03-2020	53	232,1	DKK	09:43:17	XCSE
02-03-2020	120	232,3	DKK	09:41:15	XCSE
02-03-2020	120	232,5	DKK	09:40:50	XCSE
02-03-2020	12	232,5	DKK	09:40:50	XCSE
02-03-2020	75	232,8	DKK	09:40:37	XCSE
02-03-2020	59	232,9	DKK	09:38:22	XCSE
02-03-2020	1	232,9	DKK	09:38:22	XCSE
02-03-2020	78	233	DKK	09:36:52	XCSE
02-03-2020	2	233,1	DKK	09:35:27	XCSE
02-03-2020	106	233,1	DKK	09:35:27	XCSE
02-03-2020	86	233,2	DKK	09:33:38	XCSE
02-03-2020	10	233,2	DKK	09:33:38	XCSE
02-03-2020	85	233,4	DKK	09:33:21	XCSE
02-03-2020	107	233,5	DKK	09:33:21	XCSE
02-03-2020	43	233,4	DKK	09:33:21	XCSE
02-03-2020	17	233,4	DKK	09:33:21	XCSE
02-03-2020	80	233,7	DKK	09:31:58	XCSE

02-03-2020	67	233,7	DKK	09:31:58	XCSE
02-03-2020	21	234,2	DKK	09:29:48	XCSE
02-03-2020	23	234,2	DKK	09:29:48	XCSE
02-03-2020	160	234,2	DKK	09:29:48	XCSE
02-03-2020	39	234,8	DKK	09:25:28	XCSE
02-03-2020	45	235	DKK	09:25:23	XCSE
02-03-2020	43	235	DKK	09:25:23	XCSE
02-03-2020	275	235,1	DKK	09:24:04	XCSE
02-03-2020	155	235	DKK	09:24:04	XCSE
02-03-2020	108	235,1	DKK	09:24:04	XCSE
02-03-2020	47	233,9	DKK	09:18:15	XCSE
02-03-2020	44	233,8	DKK	09:15:38	XCSE
02-03-2020	66	233,4	DKK	09:13:14	XCSE
02-03-2020	10	233,5	DKK	09:12:53	XCSE
02-03-2020	97	233,6	DKK	09:09:52	XCSE
02-03-2020	93	233,6	DKK	09:09:51	XCSE
02-03-2020	55	233,7	DKK	09:09:50	XCSE
02-03-2020	32	233,7	DKK	09:09:50	XCSE
02-03-2020	46	233,8	DKK	09:09:50	XCSE
02-03-2020	43	233,9	DKK	09:07:18	XCSE
02-03-2020	23	233,9	DKK	09:07:18	XCSE
02-03-2020	104	234,2	DKK	09:06:38	XCSE
02-03-2020	1	234,3	DKK	09:05:54	XCSE
02-03-2020	93	234,3	DKK	09:05:54	XCSE
02-03-2020	2	234,5	DKK	09:05:51	XCSE
02-03-2020	190	234,5	DKK	09:05:51	XCSE
02-03-2020	102	234,5	DKK	09:05:51	XCSE
02-03-2020	81	234,7	DKK	09:05:10	XCSE
02-03-2020	82	234,8	DKK	09:05:08	XCSE
02-03-2020	7	234,8	DKK	09:05:06	XCSE
02-03-2020	75	234,8	DKK	09:05:06	XCSE
02-03-2020	64	234,7	DKK	09:05:01	XCSE
02-03-2020	74	234,3	DKK	09:03:00	XCSE
02-03-2020	60	234,4	DKK	09:03:00	XCSE
02-03-2020	44	234,4	DKK	09:03:00	XCSE
02-03-2020	52	234,1	DKK	08:58:51	XCSE
02-03-2020	49	234,1	DKK	08:58:51	XCSE
02-03-2020	93	234,2	DKK	08:57:53	XCSE
02-03-2020	78	234,3	DKK	08:56:01	XCSE
02-03-2020	20	234,5	DKK	08:55:22	XCSE
02-03-2020	6	234,5	DKK	08:55:07	XCSE
02-03-2020	23	234,5	DKK	08:55:07	XCSE

02-03-2020	30	234,6	DKK	08:53:42	XCSE
02-03-2020	31	234,6	DKK	08:53:42	XCSE
02-03-2020	7	234,2	DKK	08:52:27	XCSE
02-03-2020	9	234,2	DKK	08:52:27	XCSE
02-03-2020	108	234,2	DKK	08:52:27	XCSE
02-03-2020	12	234,4	DKK	08:51:49	XCSE
02-03-2020	175	234,4	DKK	08:51:49	XCSE
02-03-2020	27	234,3	DKK	08:51:49	XCSE
02-03-2020	26	234,4	DKK	08:51:25	XCSE
02-03-2020	16	234,4	DKK	08:50:48	XCSE
02-03-2020	97	234,4	DKK	08:50:48	XCSE
02-03-2020	38	234,4	DKK	08:48:23	XCSE
02-03-2020	192	234,5	DKK	08:48:16	XCSE
02-03-2020	58	234,4	DKK	08:48:16	XCSE
02-03-2020	5	234,5	DKK	08:46:47	XCSE
02-03-2020	24	234,5	DKK	08:46:47	XCSE
02-03-2020	29	234,6	DKK	08:46:47	XCSE
02-03-2020	78	234,5	DKK	08:46:47	XCSE
02-03-2020	64	234,6	DKK	08:46:47	XCSE
02-03-2020	5	234,4	DKK	08:44:50	XCSE
02-03-2020	86	234,4	DKK	08:44:50	XCSE
02-03-2020	73	234,7	DKK	08:43:57	XCSE
02-03-2020	45	234,7	DKK	08:43:57	XCSE
02-03-2020	25	234,7	DKK	08:43:57	XCSE
02-03-2020	96	234,6	DKK	08:43:57	XCSE
02-03-2020	42	234,6	DKK	08:43:57	XCSE
02-03-2020	103	234,6	DKK	08:43:57	XCSE
02-03-2020	64	234,8	DKK	08:43:38	XCSE
02-03-2020	108	234,4	DKK	08:39:26	XCSE
02-03-2020	6	234,4	DKK	08:38:21	XCSE
02-03-2020	38	234,4	DKK	08:38:21	XCSE
02-03-2020	1	234,5	DKK	08:37:11	XCSE
02-03-2020	45	234,5	DKK	08:37:11	XCSE
02-03-2020	3	234,5	DKK	08:37:11	XCSE
02-03-2020	59	234,3	DKK	08:34:30	XCSE
02-03-2020	55	234,3	DKK	08:34:30	XCSE
02-03-2020	45	232,2	DKK	08:33:39	XCSE
02-03-2020	49	232,3	DKK	08:33:39	XCSE
02-03-2020	143	232,6	DKK	08:31:59	XCSE
02-03-2020	50	232,2	DKK	08:31:59	XCSE
02-03-2020	70	232,3	DKK	08:30:35	XCSE
02-03-2020	88	232,7	DKK	08:29:23	XCSE

02-03-2020	2	232,7	DKK	08:29:23	XCSE
02-03-2020	39	232,9	DKK	08:28:35	XCSE
02-03-2020	10	232,9	DKK	08:28:35	XCSE
02-03-2020	19	232,9	DKK	08:28:35	XCSE
02-03-2020	182	233	DKK	08:25:49	XCSE
02-03-2020	64	233	DKK	08:25:49	XCSE
02-03-2020	71	233,2	DKK	08:25:27	XCSE
02-03-2020	13	233,4	DKK	08:24:31	XCSE
02-03-2020	192	233,5	DKK	08:23:17	XCSE
02-03-2020	95	233,5	DKK	08:23:17	XCSE
02-03-2020	170	234	DKK	08:20:44	XCSE
02-03-2020	165	234	DKK	08:20:44	XCSE
02-03-2020	25	234,2	DKK	08:20:21	XCSE
02-03-2020	65	234,5	DKK	08:20:18	XCSE
02-03-2020	3	234,5	DKK	08:20:18	XCSE
02-03-2020	27	234,8	DKK	08:20:10	XCSE
02-03-2020	47	234,5	DKK	08:19:00	XCSE
02-03-2020	42	234,5	DKK	08:17:14	XCSE
02-03-2020	57	234,5	DKK	08:17:14	XCSE
02-03-2020	134	234,7	DKK	08:16:28	XCSE
02-03-2020	91	234,8	DKK	08:16:28	XCSE
02-03-2020	62	235	DKK	08:14:55	XCSE
02-03-2020	45	235,1	DKK	08:14:53	XCSE
02-03-2020	175	235,4	DKK	08:13:15	XCSE
02-03-2020	215	235,5	DKK	08:13:15	XCSE
02-03-2020	43	235,5	DKK	08:13:15	XCSE
02-03-2020	71	235,5	DKK	08:13:15	XCSE
02-03-2020	62	235,5	DKK	08:12:24	XCSE
02-03-2020	6	235,5	DKK	08:12:24	XCSE
02-03-2020	7	235,3	DKK	08:11:39	XCSE
02-03-2020	6	235,3	DKK	08:11:39	XCSE
02-03-2020	1	235,3	DKK	08:11:00	XCSE
02-03-2020	86	235,3	DKK	08:11:00	XCSE
02-03-2020	9	235,3	DKK	08:11:00	XCSE
02-03-2020	38	235,4	DKK	08:09:52	XCSE
02-03-2020	8	235,5	DKK	08:09:52	XCSE
02-03-2020	1	235,7	DKK	08:08:52	XCSE
02-03-2020	34	235,7	DKK	08:08:52	XCSE
02-03-2020	43	236,4	DKK	08:04:33	XCSE
02-03-2020	4	236,4	DKK	08:04:27	XCSE
02-03-2020	52	236,4	DKK	08:04:27	XCSE