Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 9, 2020

3377_dirs_2020-03-09_bb52d92d-8b8d-4ef0-8082-cd37aa431e55.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of March 9, Novozymes has purchased an accumulated 393,053 shares with a transaction value of DKK 143,7 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2020 and initiated February 10, 2020. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2020.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 281,585 103,751,508
2 March 2020 22,557 351.98 7,939,617
3 March 2020 22,070 364.16 8,037,025
4 March 2020 15,120 362.46 5,480,459
5 March 2020 21,721 362.15 7,866,267
6 March 2020 30,000 352.85 10,585,437
Accumulated under the program 393,053 143,660,313

March 9, 2020 Company announcement No. 17

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 9,471 B shares in the period from March 2 to March 6, 2020. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 8,815,974 treasury shares, corresponding to 3.0% of the stock capital. The total number of shares in the company is 291,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

02-03-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 22,557 351.98 7,939,617
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 22,557 351.98 7,939,617
03-03-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 22,070 364.16 8,037,025
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 22,070 364.16 8,037,025
04-03-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 15,120 362.46 5,480,459
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 15,120 362.46 5,480,459
05-03-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 21,721 362.15 7,866,267
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 21,721 362.15 7,866,267
× ×
۰.
06-03-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 30,000 352.85 10,585,437
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 30,000 352.85 10,585,437
Volume Price Venue Time - CET Date
370 349.90 XCSE 20200302 09:01:15 02-03-2020
227 350.30 XCSE 20200302 09:04:01 02-03-2020
3 350.30 XCSE 20200302 09:04:01 02-03-2020
130 351.40 XCSE 20200302 09:07:27 02-03-2020
140 351.50 XCSE 20200302 09:07:27 02-03-2020
22 353.90 XCSE 20200302 09:12:42 02-03-2020
178 353.90 XCSE 20200302 09:12:42 02-03-2020
124 354.20 XCSE 20200302 09:12:59 02-03-2020
127 354.20 XCSE 20200302 09:12:59 02-03-2020
19 354.20 XCSE 20200302 09:12:59 02-03-2020
170 353.50 XCSE 20200302 09:16:31 02-03-2020
160 353.50 XCSE 20200302 09:16:31 02-03-2020
240 353.50 XCSE 20200302 09:21:31 02-03-2020
240 353.40 XCSE 20200302 09:22:53 02-03-2020
25 352.80 XCSE 20200302 09:27:10 02-03-2020
135 352.80 XCSE 20200302 09:27:11 02-03-2020
120 352.80 XCSE 20200302 09:27:14 02-03-2020
134 356.40 XCSE 20200302 09:33:19 02-03-2020
116 356.40 XCSE 20200302 09:33:19 02-03-2020
46 356.70 XCSE 20200302 09:33:58 02-03-2020
300 357.40 XCSE 20200302 09:34:49 02-03-2020
200 357.40 XCSE 20200302 09:34:49 02-03-2020
200 357.40 XCSE 20200302 09:34:49 02-03-2020
110 357.40 XCSE 20200302 09:34:49 02-03-2020
244 357.40 XCSE 20200302 09:34:49 02-03-2020
6 356.90 XCSE 20200302 09:36:04 02-03-2020
161 356.90 XCSE 20200302 09:36:04 02-03-2020
73 356.90 XCSE 20200302 09:36:04 02-03-2020
150 357.80 XCSE 20200302 09:43:52 02-03-2020
80 357.80 XCSE 20200302 09:43:52 02-03-2020
11 357.10 XCSE 20200302 09:46:33 02-03-2020
269 357.10 XCSE 20200302 09:46:33 02-03-2020
124 356.30 XCSE 20200302 09:52:05 02-03-2020
86 356.30 XCSE 20200302 09:52:05 02-03-2020
320 356.10 XCSE 20200302 09:55:03 02-03-2020
110 355.60 XCSE 20200302 09:59:36 02-03-2020
140 355.60 XCSE 20200302 09:59:36 02-03-2020
270 356.30 XCSE 20200302 10:04:34 02-03-2020
200 356.40 XCSE 20200302 10:08:05 02-03-2020
50 356.40 XCSE 20200302 10:08:05 02-03-2020
260 355.00 XCSE 20200302 10:11:41 02-03-2020
193 354.70 XCSE 20200302 10:16:34 02-03-2020
97 354.70 XCSE 20200302 10:16:34 02-03-2020
52 355.90 XCSE 20200302 10:23:20 02-03-2020
45 355.90 XCSE 20200302 10:23:20 02-03-2020
44 355.90 XCSE 20200302 10:23:20 02-03-2020
109 355.90 XCSE 20200302 10:23:20 02-03-2020
210 355.00 XCSE 20200302 10:29:19 02-03-2020
41 353.50 XCSE 20200302 10:35:02 02-03-2020
209 353.50 XCSE 20200302 10:35:02 02-03-2020
8 353.10 XCSE 20200302 10:38:29 02-03-2020
67 353.10 XCSE 20200302 10:38:29 02-03-2020
358 353.10 XCSE 20200302 10:38:41 02-03-2020
67 353.10 XCSE 20200302 10:38:41 02-03-2020
300 351.80 XCSE 20200302 10:44:14 02-03-2020
121 351.20 XCSE 20200302 10:50:46 02-03-2020
119 351.20 XCSE 20200302 10:50:46 02-03-2020
270 351.60 XCSE 20200302 10:56:16 02-03-2020
87 351.20 XCSE 20200302 10:57:02 02-03-2020
88 351.20 XCSE 20200302 10:57:02 02-03-2020
55 351.20 XCSE 20200302 10:57:02 02-03-2020
30 352.30 XCSE 20200302 11:01:31 02-03-2020
160 352.30 XCSE 20200302 11:01:31 02-03-2020
410 351.50 XCSE 20200302 11:07:06 02-03-2020
15 351.10 XCSE 20200302 11:12:13 02-03-2020
245 351.10 XCSE 20200302 11:12:13 02-03-2020
150 350.50 XCSE 20200302 11:20:25 02-03-2020
40 350.60 XCSE 20200302 11:20:25 02-03-2020
50 350.60 XCSE 20200302 11:20:25 02-03-2020
290 350.10 XCSE 20200302 11:25:06 02-03-2020
180 352.10 XCSE 20200302 11:32:47 02-03-2020
300 351.60 XCSE 20200302 11:37:09 02-03-2020
193 352.10 XCSE 20200302 11:45:07 02-03-2020
53 352.10 XCSE 20200302 11:45:11 02-03-2020
4 352.10 XCSE 20200302 11:45:11 02-03-2020
240 351.60 XCSE 20200302 11:51:03 02-03-2020
280 350.90 XCSE 20200302 11:57:42 02-03-2020
82 351.40 XCSE 20200302 12:02:20 02-03-2020
98 351.40 XCSE 20200302 12:02:20 02-03-2020
240 350.10 XCSE 20200302 12:11:04 02-03-2020
50 350.10 XCSE 20200302 12:11:04 02-03-2020
83 350.30 XCSE 20200302 12:14:22 02-03-2020
87 350.30 XCSE 20200302 12:14:22 02-03-2020
64 349.70 XCSE 20200302 12:17:00 02-03-2020
3 349.70 XCSE 20200302 12:17:05 02-03-2020
10000 350.25 XCSE 20200302 12:19:10 02-03-2020
150 347.00 XCSE 20200302 12:57:33 02-03-2020
30 347.00 XCSE 20200302 12:57:33 02-03-2020
220 347.00 XCSE 20200302 13:04:08 02-03-2020
180 346.40 XCSE 20200302 13:19:43 02-03-2020
272 361.40 XCSE 20200303 09:02:09 03-03-2020
68 361.40 XCSE 20200303 09:02:09 03-03-2020
188 358.80 XCSE 20200303 09:04:06 03-03-2020
12 358.80 XCSE 20200303 09:04:06 03-03-2020
150 360.00 XCSE 20200303 09:10:38 03-03-2020
31 360.00 XCSE 20200303 09:10:38 03-03-2020
139 360.00 XCSE 20200303 09:10:38 03-03-2020
280 361.80 XCSE 20200303 09:14:33 03-03-2020
280 363.90 XCSE 20200303 09:20:00 03-03-2020
160 364.00 XCSE 20200303 09:20:01 03-03-2020
130 364.00 XCSE 20200303 09:20:01 03-03-2020
210 363.30 XCSE 20200303 09:22:33 03-03-2020
200 363.90 XCSE 20200303 09:30:01 03-03-2020
80 363.90 XCSE 20200303 09:30:01 03-03-2020
150 365.20 XCSE 20200303 09:34:32 03-03-2020
115 365.20 XCSE 20200303 09:34:32 03-03-2020
835 365.20 XCSE 20200303 09:34:32 03-03-2020
50 365.50 XCSE 20200303 09:36:39 03-03-2020
63 365.50 XCSE 20200303 09:36:39 03-03-2020
70 365.50 XCSE 20200303 09:36:39 03-03-2020
27 365.50 XCSE 20200303 09:36:39 03-03-2020
114 365.60 XCSE 20200303 09:42:19 03-03-2020
159 365.60 XCSE 20200303 09:44:02 03-03-2020
47 365.60 XCSE 20200303 09:44:02 03-03-2020
150 365.90 XCSE 20200303 09:49:21 03-03-2020
14 365.90 XCSE 20200303 09:49:21 03-03-2020
26 365.90 XCSE 20200303 09:49:21 03-03-2020
300 365.90 XCSE 20200303 09:53:44 03-03-2020
240 365.30 XCSE 20200303 10:00:12 03-03-2020
113 364.20 XCSE 20200303 10:04:15 03-03-2020
107 364.20 XCSE 20200303 10:04:15 03-03-2020
280 364.00 XCSE 20200303 10:08:23 03-03-2020
112 364.50 XCSE 20200303 10:11:52 03-03-2020
78 364.50 XCSE 20200303 10:11:52 03-03-2020
160 366.30 XCSE 20200303 10:22:44 03-03-2020
130 366.30 XCSE 20200303 10:22:44 03-03-2020
250 366.00 XCSE 20200303 10:22:56 03-03-2020
24 365.80 XCSE 20200303 10:33:35 03-03-2020
186 365.80 XCSE 20200303 10:33:41 03-03-2020
565 365.30 XCSE 20200303 10:37:03 03-03-2020
85 365.30 XCSE 20200303 10:37:03 03-03-2020
200 365.60 XCSE 20200303 10:44:03 03-03-2020
157 365.80 XCSE 20200303 10:50:08 03-03-2020
123 365.80 XCSE 20200303 10:50:08 03-03-2020
58 367.30 XCSE 20200303 11:04:11 03-03-2020
282 367.30 XCSE 20200303 11:04:11 03-03-2020
150 367.30 XCSE 20200303 11:04:34 03-03-2020
90 367.30 XCSE 20200303 11:04:38 03-03-2020
322 366.50 XCSE 20200303 11:07:19 03-03-2020
3 366.50 XCSE 20200303 11:07:19 03-03-2020
75 366.50 XCSE 20200303 11:07:19 03-03-2020
96 366.60 XCSE 20200303 11:12:08 03-03-2020
Company announcement No. 17 6/15
134 366.60 XCSE 20200303 11:12:08 03-03-2020
204 367.70 XCSE 20200303 11:19:31 03-03-2020
126 367.70 XCSE 20200303 11:19:31 03-03-2020
60 368.20 XCSE 20200303 11:26:12 03-03-2020
180 368.20 XCSE 20200303 11:26:12 03-03-2020
182 366.90 XCSE 20200303 11:33:37 03-03-2020
48 366.90 XCSE 20200303 11:33:37 03-03-2020
168 366.90 XCSE 20200303 11:47:06 03-03-2020
92 367.30 XCSE 20200303 11:48:00 03-03-2020
36 367.20 XCSE 20200303 11:48:36 03-03-2020
144 367.20 XCSE 20200303 11:49:16 03-03-2020
190 366.40 XCSE 20200303 12:02:07 03-03-2020
130 366.40 XCSE 20200303 12:02:08 03-03-2020
165 365.10 XCSE 20200303 12:10:55 03-03-2020
15 365.10 XCSE 20200303 12:10:55 03-03-2020
130 364.80 XCSE 20200303 12:15:05 03-03-2020
9 364.80 XCSE 20200303 12:21:29 03-03-2020
291 364.80 XCSE 20200303 12:21:29 03-03-2020
150 364.50 XCSE 20200303 12:33:35 03-03-2020
9 364.50 XCSE 20200303 12:33:35 03-03-2020
11 364.50 XCSE 20200303 12:33:35 03-03-2020
290 364.30 XCSE 20200303 12:41:27 03-03-2020
150 364.90 XCSE 20200303 12:47:50 03-03-2020
80 364.90 XCSE 20200303 12:47:50 03-03-2020
240 364.70 XCSE 20200303 12:57:33 03-03-2020
260 365.00 XCSE 20200303 13:07:17 03-03-2020
190 366.00 XCSE 20200303 13:10:05 03-03-2020
200 365.00 XCSE 20200303 13:36:46 03-03-2020
2000 364.19 XCSE 20200303 14:01:46 03-03-2020
180 364.40 XCSE 20200303 15:11:38 03-03-2020
27 364.50 XCSE 20200303 15:16:41 03-03-2020
93 364.50 XCSE 20200303 15:16:41 03-03-2020
160 365.00 XCSE 20200303 15:30:01 03-03-2020
219 364.00 XCSE 20200303 15:31:43 03-03-2020
11 364.00 XCSE 20200303 15:31:43 03-03-2020
4 363.50 XCSE 20200303 15:35:00 03-03-2020
7 363.50 XCSE 20200303 15:35:02 03-03-2020
179 363.50 XCSE 20200303 15:35:02 03-03-2020
200 363.10 XCSE 20200303 15:41:16 03-03-2020
20 363.10 XCSE 20200303 15:41:16 03-03-2020
190 364.00 XCSE 20200303 15:48:51 03-03-2020
50 364.00 XCSE 20200303 15:48:51 03-03-2020
230 363.20 XCSE 20200303 15:52:34 03-03-2020
132 362.80 XCSE 20200303 15:56:28 03-03-2020
128 362.80 XCSE 20200303 15:56:28 03-03-2020
130 365.00 XCSE 20200303 16:08:15 03-03-2020
39 365.00 XCSE 20200303 16:08:15 03-03-2020
71 365.00 XCSE 20200303 16:08:15 03-03-2020
200 364.60 XCSE 20200303 16:11:46 03-03-2020
220 364.80 XCSE 20200303 16:13:28 03-03-2020
150 363.70 XCSE 20200303 16:17:03 03-03-2020
70 363.70 XCSE 20200303 16:17:03 03-03-2020
150 362.10 XCSE 20200303 16:22:01 03-03-2020
120 362.10 XCSE 20200303 16:22:01 03-03-2020
5000 361.70 XCSE 20200303 17:00:00 03-03-2020
163 363.10 XCSE 20200304 09:01:01 04-03-2020
167 363.10 XCSE 20200304 09:01:01 04-03-2020
270 362.60 XCSE 20200304 09:05:02 04-03-2020
106 363.40 XCSE 20200304 09:08:48 04-03-2020
104 363.40 XCSE 20200304 09:08:48 04-03-2020
260 363.10 XCSE 20200304 09:16:13 04-03-2020
1 363.60 XCSE 20200304 09:20:03 04-03-2020
142 363.70 XCSE 20200304 09:20:53 04-03-2020
118 363.70 XCSE 20200304 09:20:53 04-03-2020
309 363.60 XCSE 20200304 09:20:55 04-03-2020
85 364.20 XCSE 20200304 09:25:05 04-03-2020
175 364.20 XCSE 20200304 09:25:05 04-03-2020
159 364.60 XCSE 20200304 09:30:48 04-03-2020
41 364.60 XCSE 20200304 09:30:48 04-03-2020
950 364.00 XCSE 20200304 09:32:07 04-03-2020
203 364.30 XCSE 20200304 09:42:58 04-03-2020
27 364.30 XCSE 20200304 09:42:58 04-03-2020
250 364.10 XCSE 20200304 09:45:52 04-03-2020
282 365.50 XCSE 20200304 09:52:06 04-03-2020
8 365.50 XCSE 20200304 09:52:06 04-03-2020
190 365.20 XCSE 20200304 09:53:27 04-03-2020
310 363.70 XCSE 20200304 10:00:23 04-03-2020
237 363.00 XCSE 20200304 10:05:10 04-03-2020
13 363.00 XCSE 20200304 10:05:10 04-03-2020
250 363.00 XCSE 20200304 10:10:27 04-03-2020
57 363.70 XCSE 20200304 10:16:57 04-03-2020
203 363.70 XCSE 20200304 10:17:15 04-03-2020
150 364.00 XCSE 20200304 10:20:05 04-03-2020
40 364.00 XCSE 20200304 10:20:05 04-03-2020
290 362.50 XCSE 20200304 10:33:30 04-03-2020
550 363.40 XCSE 20200304 10:36:36 04-03-2020
146 363.10 XCSE 20200304 10:43:15 04-03-2020
64 363.10 XCSE 20200304 10:43:15 04-03-2020
140 362.70 XCSE 20200304 10:51:22 04-03-2020
160 362.70 XCSE 20200304 10:51:22 04-03-2020
50 362.90 XCSE 20200304 10:59:38 04-03-2020
180 362.90 XCSE 20200304 10:59:50 04-03-2020
200 362.80 XCSE 20200304 11:04:36 04-03-2020
80 362.80 XCSE 20200304 11:04:36 04-03-2020
143 362.50 XCSE 20200304 11:07:12 04-03-2020
147 362.50 XCSE 20200304 11:07:12 04-03-2020
200 362.70 XCSE 20200304 11:13:12 04-03-2020
300 362.70 XCSE 20200304 11:22:23 04-03-2020
130 363.10 XCSE 20200304 11:26:49 04-03-2020
70 363.10 XCSE 20200304 11:26:49 04-03-2020
198 363.40 XCSE 20200304 11:39:53 04-03-2020
102 363.40 XCSE 20200304 11:40:18 04-03-2020
101 364.10 XCSE 20200304 11:45:52 04-03-2020
129 364.10 XCSE 20200304 11:45:52 04-03-2020
220 364.30 XCSE 20200304 11:55:58 04-03-2020
221 364.50 XCSE 20200304 12:04:12 04-03-2020
29 364.50 XCSE 20200304 12:04:12 04-03-2020
123 364.20 XCSE 20200304 12:07:36 04-03-2020
57 364.20 XCSE 20200304 12:07:36 04-03-2020
270 363.30 XCSE 20200304 12:19:45 04-03-2020
240 363.50 XCSE 20200304 12:25:02 04-03-2020
210 363.80 XCSE 20200304 12:30:16 04-03-2020
200 363.40 XCSE 20200304 12:36:33 04-03-2020
50 363.40 XCSE 20200304 12:36:33 04-03-2020
180 363.50 XCSE 20200304 12:46:36 04-03-2020
140 360.00 XCSE 20200304 14:07:53 04-03-2020
50 360.00 XCSE 20200304 14:07:53 04-03-2020
200 359.30 XCSE 20200304 14:10:00 04-03-2020
350 359.30 XCSE 20200304 14:10:00 04-03-2020
170 359.80 XCSE 20200304 14:35:39 04-03-2020
163 360.00 XCSE 20200304 14:52:03 04-03-2020
117 360.00 XCSE 20200304 14:52:03 04-03-2020
46 360.00 XCSE 20200304 14:52:30 04-03-2020
204 360.00 XCSE 20200304 15:00:49 04-03-2020
230 360.00 XCSE 20200304 15:00:49 04-03-2020
190 359.80 XCSE 20200304 15:02:56 04-03-2020
196 360.00 XCSE 20200304 15:50:10 04-03-2020
44 360.00 XCSE 20200304 15:50:10 04-03-2020
85 360.00 XCSE 20200304 15:50:11 04-03-2020
165 360.00 XCSE 20200304 15:50:11 04-03-2020
220 360.00 XCSE 20200304 15:52:56 04-03-2020
220 359.70 XCSE 20200304 15:53:37 04-03-2020
280 359.40 XCSE 20200304 15:55:16 04-03-2020
63 359.70 XCSE 20200304 15:57:07 04-03-2020
197 359.70 XCSE 20200304 15:57:07 04-03-2020
260 360.00 XCSE 20200304 16:01:40 04-03-2020
200 359.60 XCSE 20200304 16:03:27 04-03-2020
80 359.60 XCSE 20200304 16:03:27 04-03-2020
170 359.60 XCSE 20200304 16:04:41 04-03-2020
86 359.20 XCSE 20200304 16:08:03 04-03-2020
234 359.20 XCSE 20200304 16:08:03 04-03-2020
10 359.20 XCSE 20200304 16:08:17 04-03-2020
300 360.00 XCSE 20200304 16:20:48 04-03-2020
149 363.80 XCSE 20200305 09:05:11 05-03-2020
112 363.80 XCSE 20200305 09:05:11 05-03-2020
79 363.80 XCSE 20200305 09:05:11 05-03-2020
290 363.20 XCSE 20200305 09:05:43 05-03-2020
290 365.50 XCSE 20200305 09:09:11 05-03-2020
280 366.30 XCSE 20200305 09:16:22 05-03-2020
100 365.70 XCSE 20200305 09:18:13 05-03-2020
110 365.70 XCSE 20200305 09:18:13 05-03-2020
100 365.60 XCSE 20200305 09:20:13 05-03-2020
190 365.60 XCSE 20200305 09:20:13 05-03-2020
145 365.50 XCSE 20200305 09:22:23 05-03-2020
65 365.50 XCSE 20200305 09:22:23 05-03-2020
150 365.30 XCSE 20200305 09:26:10 05-03-2020
100 365.30 XCSE 20200305 09:26:10 05-03-2020
100 364.10 XCSE 20200305 09:32:57 05-03-2020
120 364.10 XCSE 20200305 09:32:57 05-03-2020
100 365.30 XCSE 20200305 09:26:10 05-03-2020
100 364.10 XCSE 20200305 09:32:57 05-03-2020
120 364.10 XCSE 20200305 09:32:57 05-03-2020
150 364.90 XCSE 20200305 09:35:15 05-03-2020
187 364.90 XCSE 20200305 09:35:15 05-03-2020
439 364.90 XCSE 20200305 09:35:15 05-03-2020
174 364.90 XCSE 20200305 09:35:18 05-03-2020
105 363.70 XCSE 20200305 09:37:03 05-03-2020
175 363.70 XCSE 20200305 09:37:03 05-03-2020
120 363.40 XCSE 20200305 09:42:55 05-03-2020
65 363.40 XCSE 20200305 09:42:55 05-03-2020
65 363.40 XCSE 20200305 09:43:25 05-03-2020
75 363.20 XCSE 20200305 09:48:58 05-03-2020
175 363.20 XCSE 20200305 09:48:58 05-03-2020
1 364.30 XCSE 20200305 09:53:58 05-03-2020
51 364.30 XCSE 20200305 09:53:58 05-03-2020
32 364.30 XCSE 20200305 09:53:58 05-03-2020
116 364.30 XCSE 20200305 09:54:07 05-03-2020
95 362.70 XCSE 20200305 09:59:28 05-03-2020
175 362.70 XCSE 20200305 09:59:34 05-03-2020
100 361.50 XCSE 20200305 10:05:27 05-03-2020
170 361.50 XCSE 20200305 10:05:27 05-03-2020
62 360.80 XCSE 20200305 10:08:07 05-03-2020
168 360.80 XCSE 20200305 10:08:07 05-03-2020
59 360.70 XCSE 20200305 10:14:43 05-03-2020
141 360.70 XCSE 20200305 10:14:43 05-03-2020
198 361.40 XCSE 20200305 10:16:31 05-03-2020
82 361.40 XCSE 20200305 10:16:31 05-03-2020
270 361.50 XCSE 20200305 10:23:31 05-03-2020
100 361.10 XCSE 20200305 10:32:32 05-03-2020
160 361.10 XCSE 20200305 10:32:32 05-03-2020
600 360.90 XCSE 20200305 10:38:17 05-03-2020
19 361.30 XCSE 20200305 10:50:06 05-03-2020
191 361.30 XCSE 20200305 10:50:06 05-03-2020
131 360.90 XCSE 20200305 10:54:01 05-03-2020
129 360.90 XCSE 20200305 10:54:02 05-03-2020
171 360.70 XCSE 20200305 10:54:12 05-03-2020
169 360.70 XCSE 20200305 10:54:12 05-03-2020
145 362.20 XCSE 20200305 11:00:34 05-03-2020
95 362.20 XCSE 20200305 11:00:34 05-03-2020
100 361.70 XCSE 20200305 11:08:08 05-03-2020
300 361.70 XCSE 20200305 11:08:08 05-03-2020
150 362.20 XCSE 20200305 11:14:23 05-03-2020
110 362.20 XCSE 20200305 11:14:23 05-03-2020
61 362.60 XCSE 20200305 11:19:04 05-03-2020
119 362.60 XCSE 20200305 11:19:04 05-03-2020
244 361.80 XCSE 20200305 11:24:07 05-03-2020
66 361.80 XCSE 20200305 11:24:07 05-03-2020
100 362.50 XCSE 20200305 11:37:33 05-03-2020
210 362.80 XCSE 20200305 11:40:20 05-03-2020
130 363.60 XCSE 20200305 11:44:05 05-03-2020
250 363.90 XCSE 20200305 11:48:58 05-03-2020
180 363.20 XCSE 20200305 11:53:41 05-03-2020
290 362.80 XCSE 20200305 12:05:44 05-03-2020
83 364.10 XCSE 20200305 12:10:14 05-03-2020
52 364.10 XCSE 20200305 12:10:14 05-03-2020
115 364.10 XCSE 20200305 12:10:14 05-03-2020
200 362.70 XCSE 20200305 12:18:33 05-03-2020
10 362.70 XCSE 20200305 12:18:33 05-03-2020
40 362.10 XCSE 20200305 12:22:44 05-03-2020
55 362.10 XCSE 20200305 12:22:44 05-03-2020
175 362.10 XCSE 20200305 12:23:41 05-03-2020
180 361.30 XCSE 20200305 12:28:41 05-03-2020
290 361.60 XCSE 20200305 12:33:50 05-03-2020
240 360.80 XCSE 20200305 12:48:22 05-03-2020
58 361.30 XCSE 20200305 12:53:30 05-03-2020
152 361.30 XCSE 20200305 12:53:30 05-03-2020
81 361.50 XCSE 20200305 13:02:23 05-03-2020
89 361.50 XCSE 20200305 13:02:23 05-03-2020
233 361.30 XCSE 20200305 13:02:26 05-03-2020
27 361.30 XCSE 20200305 13:02:26 05-03-2020
26 361.70 XCSE 20200305 13:19:58 05-03-2020
198 361.70 XCSE 20200305 13:19:58 05-03-2020
26 361.70 XCSE 20200305 13:19:58 05-03-2020
200 362.30 XCSE 20200305 13:27:36 05-03-2020
90 362.30 XCSE 20200305 13:27:36 05-03-2020
58 362.30 XCSE 20200305 13:29:20 05-03-2020
18 362.30 XCSE 20200305 13:29:21 05-03-2020
144 362.30 XCSE 20200305 13:29:21 05-03-2020
100 361.40 XCSE 20200305 13:37:41 05-03-2020
200 361.40 XCSE 20200305 13:37:41 05-03-2020
10 361.40 XCSE 20200305 13:37:41 05-03-2020
180 360.80 XCSE 20200305 13:42:38 05-03-2020
102 361.00 XCSE 20200305 13:54:07 05-03-2020
178 361.00 XCSE 20200305 13:54:07 05-03-2020
164 360.80 XCSE 20200305 14:03:08 05-03-2020
66 360.80 XCSE 20200305 14:03:08 05-03-2020
220 360.80 XCSE 20200305 14:09:03 05-03-2020
40 361.20 XCSE 20200305 14:13:58 05-03-2020
23 361.20 XCSE 20200305 14:14:30 05-03-2020
387 361.20 XCSE 20200305 14:14:30 05-03-2020
158 360.90 XCSE 20200305 14:18:18 05-03-2020
52 360.90 XCSE 20200305 14:18:18 05-03-2020
150 360.10 XCSE 20200305 14:29:28 05-03-2020
135 360.10 XCSE 20200305 14:29:29 05-03-2020
25 360.10 XCSE 20200305 14:29:35 05-03-2020
240 360.40 XCSE 20200305 14:36:02 05-03-2020
10 360.20 XCSE 20200305 14:44:34 05-03-2020
10 360.20 XCSE 20200305 14:44:59 05-03-2020
180 361.30 XCSE 20200305 14:56:28 05-03-2020

361.30 XCSE 20200305 14:56:28 05-03-2020 361.40 XCSE 20200305 14:58:28 05-03-2020 361.40 XCSE 20200305 14:58:28 05-03-2020 361.60 XCSE 20200305 15:00:11 05-03-2020

123 361.60 XCSE 20200305 15:00:11 05-03-2020
129 361.60 XCSE 20200305 15:00:11 05-03-2020
238 361.20 XCSE 20200305 15:07:45 05-03-2020
52 361.20 XCSE 20200305 15:07:45 05-03-2020
94 360.00 XCSE 20200305 15:15:14 05-03-2020
156 360.00 XCSE 20200305 15:15:14 05-03-2020
49 359.60 XCSE 20200305 15:22:13 05-03-2020
10 359.60 XCSE 20200305 15:22:21 05-03-2020
10 359.60 XCSE 20200305 15:22:24 05-03-2020
10 359.60 XCSE 20200305 15:22:29 05-03-2020
10 359.60 XCSE 20200305 15:22:36 05-03-2020
10 359.60 XCSE 20200305 15:22:41 05-03-2020
121 359.60 XCSE 20200305 15:22:44 05-03-2020
1 360.50 XCSE 20200305 15:30:55 05-03-2020
270 360.50 XCSE 20200305 15:30:55 05-03-2020
18 360.50 XCSE 20200305 15:30:55 05-03-2020
31 360.50 XCSE 20200305 15:30:55 05-03-2020
100 361.10 XCSE 20200305 15:34:51 05-03-2020
3 361.10 XCSE 20200305 15:35:38 05-03-2020
87 361.10 XCSE 20200305 15:35:38 05-03-2020
2 361.20 XCSE 20200305 15:41:55 05-03-2020
218 361.20 XCSE 20200305 15:41:55 05-03-2020
80 361.50 XCSE 20200305 15:42:02 05-03-2020
161 361.40 XCSE 20200305 15:47:31 05-03-2020
109 361.40 XCSE 20200305 15:47:31 05-03-2020
97 361.00 XCSE 20200305 15:50:28 05-03-2020
103 361.00 XCSE 20200305 15:50:28 05-03-2020
78 361.10 XCSE 20200305 15:55:24 05-03-2020
202 361.10 XCSE 20200305 15:55:24 05-03-2020
29 360.30 XCSE 20200305 16:00:00 05-03-2020
22 360.30 XCSE 20200305 16:00:00 05-03-2020
129 361.30 XCSE 20200305 16:04:23 05-03-2020
37 361.20 XCSE 20200305 16:05:02 05-03-2020
21 361.20 XCSE 20200305 16:05:02 05-03-2020
302 361.20 XCSE 20200305 16:05:02 05-03-2020
6 360.80 XCSE 20200305 16:09:46 05-03-2020
244 361.30 XCSE 20200305 16:16:37 05-03-2020
167 361.30 XCSE 20200305 16:16:37 05-03-2020
73 361.30 XCSE 20200305 16:16:37 05-03-2020
58 361.60 XCSE 20200305 16:20:05 05-03-2020
212 361.60 XCSE 20200305 16:20:05 05-03-2020
120 361.50 XCSE 20200305 16:23:23 05-03-2020
70 361.50 XCSE 20200305 16:23:23 05-03-2020
221 361.20 XCSE 20200305 16:27:52 05-03-2020
59 361.20 XCSE 20200305 16:27:52 05-03-2020
150 361.10 XCSE 20200305 16:32:36 05-03-2020
53 361.10 XCSE 20200305 16:32:36 05-03-2020
67 361.10 XCSE 20200305 16:32:36 05-03-2020
200 360.70 XCSE 20200305 16:36:21 05-03-2020
80 360.70 XCSE 20200305 16:36:21 05-03-2020
233 361.20 XCSE 20200305 16:43:43 05-03-2020
47 361.20 XCSE 20200305 16:43:43 05-03-2020
217 361.10 XCSE 20200305 16:44:48 05-03-2020
15 361.10 XCSE 20200305 16:44:48 05-03-2020
8 361.10 XCSE 20200305 16:44:48 05-03-2020
228 361.00 XCSE 20200305 16:49:12 05-03-2020
82 361.00 XCSE 20200305 16:49:12 05-03-2020
67 361.10 XCSE 20200305 16:53:00 05-03-2020
91 361.10 XCSE 20200305 16:53:00 05-03-2020
19 361.10 XCSE 20200305 16:54:02 05-03-2020
8 361.30 XCSE 20200305 16:54:27 05-03-2020
36 361.30 XCSE 20200305 16:54:40 05-03-2020
370 358.70 XCSE 20200306 09:03:04 06-03-2020
100 356.80 XCSE 20200306 09:05:53 06-03-2020
230 356.80 XCSE 20200306 09:05:53 06-03-2020
170 356.50 XCSE 20200306 09:07:05 06-03-2020
238 356.60 XCSE 20200306 09:11:15 06-03-2020
32 356.60 XCSE 20200306 09:11:15 06-03-2020
221 355.70 XCSE 20200306 09:13:14 06-03-2020
49 355.70 XCSE 20200306 09:13:14 06-03-2020
260 356.00 XCSE 20200306 09:17:29 06-03-2020
145 355.80 XCSE 20200306 09:20:08 06-03-2020
185 355.80 XCSE 20200306 09:20:08 06-03-2020
141 355.80 XCSE 20200306 09:24:02 06-03-2020
79 355.80 XCSE 20200306 09:24:02 06-03-2020
300 355.20 XCSE 20200306 09:29:56 06-03-2020
20 355.20 XCSE 20200306 09:29:56 06-03-2020
200 355.40 XCSE 20200306 09:34:26 06-03-2020
200 355.40 XCSE 20200306 09:34:26 06-03-2020
800 355.40 XCSE 20200306 09:34:26 06-03-2020
240 354.50 XCSE 20200306 09:36:09 06-03-2020
85 355.00 XCSE 20200306 09:44:27 06-03-2020
185 355.00 XCSE 20200306 09:44:27 06-03-2020
240 354.20 XCSE 20200306 09:46:18 06-03-2020
280 354.70 XCSE 20200306 09:50:19 06-03-2020
260 355.10 XCSE 20200306 09:55:27 06-03-2020
250 355.20 XCSE 20200306 09:59:00 06-03-2020
270 355.20 XCSE 20200306 10:04:36 06-03-2020
190 355.30 XCSE 20200306 10:07:00 06-03-2020
320 355.10 XCSE 20200306 10:12:31 06-03-2020
260 355.00 XCSE 20200306 10:15:29 06-03-2020
2 354.90 XCSE 20200306 10:21:54 06-03-2020
179 354.90 XCSE 20200306 10:21:54 06-03-2020
39 354.90 XCSE 20200306 10:21:54 06-03-2020
220 354.30 XCSE 20200306 10:34:58 06-03-2020
140 354.10 XCSE 20200306 10:36:01 06-03-2020
120 354.10 XCSE 20200306 10:36:08 06-03-2020
550 353.90 XCSE 20200306 10:36:22 06-03-2020
26 354.00 XCSE 20200306 10:48:14 06-03-2020
234 354.00 XCSE 20200306 10:48:14 06-03-2020
150 353.80 XCSE 20200306 10:53:40 06-03-2020
80 353.90 XCSE 20200306 10:53:40 06-03-2020
290 353.70 XCSE 20200306 10:53:44 06-03-2020
200 353.30 XCSE 20200306 10:55:14 06-03-2020
290 353.50 XCSE 20200306 11:02:17 06-03-2020
4 352.70 XCSE 20200306 11:07:22 06-03-2020
386 352.70 XCSE 20200306 11:07:22 06-03-2020
260 352.50 XCSE 20200306 11:12:53 06-03-2020
2 352.30 XCSE 20200306 11:22:06 06-03-2020
188 352.30 XCSE 20200306 11:22:06 06-03-2020
300 352.20 XCSE 20200306 11:22:19 06-03-2020
247 352.50 XCSE 20200306 11:30:38 06-03-2020
93 352.50 XCSE 20200306 11:30:38 06-03-2020
230 352.50 XCSE 20200306 11:42:59 06-03-2020
220 352.20 XCSE 20200306 11:46:33 06-03-2020
16 352.10 XCSE 20200306 11:51:20 06-03-2020
63 352.10 XCSE 20200306 11:51:20 06-03-2020
171 352.10 XCSE 20200306 11:51:20 06-03-2020
150 353.00 XCSE 20200306 11:59:25 06-03-2020
53 355.40 XCSE 20200306 12:05:02 06-03-2020
7 355.40 XCSE 20200306 12:05:02 06-03-2020
320 354.90 XCSE 20200306 12:05:44 06-03-2020
210 355.00 XCSE 20200306 12:21:52 06-03-2020
95 355.00 XCSE 20200306 12:21:52 06-03-2020
46 355.00 XCSE 20200306 12:21:52 06-03-2020
129 355.00 XCSE 20200306 12:21:52 06-03-2020
290 354.70 XCSE 20200306 12:26:48 06-03-2020
280 355.00 XCSE 20200306 12:34:36 06-03-2020
190 355.50 XCSE 20200306 12:35:57 06-03-2020
250 354.20 XCSE 20200306 12:43:59 06-03-2020
220 354.50 XCSE 20200306 12:48:40 06-03-2020
23 354.80 XCSE 20200306 12:56:26 06-03-2020
213 354.80 XCSE 20200306 12:56:35 06-03-2020
32 354.80 XCSE 20200306 12:56:35 06-03-2020
2 354.80 XCSE 20200306 12:56:35 06-03-2020
115 354.60 XCSE 20200306 13:02:28 06-03-2020
95 354.60 XCSE 20200306 13:02:50 06-03-2020
310 355.10 XCSE 20200306 13:15:08 06-03-2020
150 355.40 XCSE 20200306 13:22:13 06-03-2020
3 355.40 XCSE 20200306 13:22:13 06-03-2020
77 355.40 XCSE 20200306 13:22:13 06-03-2020
132 355.30 XCSE 20200306 13:23:36 06-03-2020
78 355.30 XCSE 20200306 13:23:36 06-03-2020
300 355.00 XCSE 20200306 13:34:41 06-03-2020
190 355.00 XCSE 20200306 13:37:10 06-03-2020
310 354.20 XCSE 20200306 13:49:35 06-03-2020
270 354.00 XCSE 20200306 13:56:49 06-03-2020
200 354.00 XCSE 20200306 14:01:54 06-03-2020
139 353.50 XCSE 20200306 14:09:33 06-03-2020
23 353.50 XCSE 20200306 14:09:33 06-03-2020
18 353.50 XCSE 20200306 14:09:33 06-03-2020
153 353.50 XCSE 20200306 14:09:33 06-03-2020
57 353.50 XCSE 20200306 14:09:33 06-03-2020
370 353.30 XCSE 20200306 14:09:55 06-03-2020
147 352.20 XCSE 20200306 14:19:03 06-03-2020
143 352.20 XCSE 20200306 14:19:03 06-03-2020
230 351.70 XCSE 20200306 14:29:29 06-03-2020
220 352.30 XCSE 20200306 14:32:01 06-03-2020
250 352.00 XCSE 20200306 14:41:30 06-03-2020
280 352.10 XCSE 20200306 14:53:11 06-03-2020
190 352.10 XCSE 20200306 14:53:11 06-03-2020
250 352.20 XCSE 20200306 14:57:19 06-03-2020
230 351.60 XCSE 20200306 15:00:57 06-03-2020
240 351.50 XCSE 20200306 15:06:18 06-03-2020
170 351.00 XCSE 20200306 15:09:59 06-03-2020
280 350.10 XCSE 20200306 15:16:29 06-03-2020
130 349.30 XCSE 20200306 15:19:06 06-03-2020
100 349.40 XCSE 20200306 15:19:06 06-03-2020
37 349.20 XCSE 20200306 15:24:20 06-03-2020
193 349.20 XCSE 20200306 15:24:20 06-03-2020
57 349.80 XCSE 20200306 15:30:06 06-03-2020
243 349.80 XCSE 20200306 15:30:06 06-03-2020
17 350.10 XCSE 20200306 15:36:08 06-03-2020
328 350.10 XCSE 20200306 15:37:12 06-03-2020
15 350.10 XCSE 20200306 15:37:12 06-03-2020
250 350.20 XCSE 20200306 15:37:44 06-03-2020
240 350.10 XCSE 20200306 15:40:10 06-03-2020
250 349.00 XCSE 20200306 15:45:01 06-03-2020
190 349.20 XCSE 20200306 15:49:04 06-03-2020
30 349.20 XCSE 20200306 15:49:04 06-03-2020
28 348.70 XCSE 20200306 15:51:11 06-03-2020
242 348.70 XCSE 20200306 15:51:11 06-03-2020
310 348.40 XCSE 20200306 15:52:25 06-03-2020
98 348.60 XCSE 20200306 15:55:15 06-03-2020
130 348.90 XCSE 20200306 15:56:10 06-03-2020
32 348.90 XCSE 20200306 15:56:10 06-03-2020
187 348.30 XCSE 20200306 15:57:06 06-03-2020
53 348.30 XCSE 20200306 15:57:06 06-03-2020
63 349.30 XCSE 20200306 16:03:13 06-03-2020
83 349.30 XCSE 20200306 16:03:17 06-03-2020
54 349.30 XCSE 20200306 16:03:36 06-03-2020
190 349.50 XCSE 20200306 16:05:46 06-03-2020
110 349.50 XCSE 20200306 16:05:46 06-03-2020
290 349.30 XCSE 20200306 16:07:17 06-03-2020
270 349.30 XCSE 20200306 16:09:33 06-03-2020
190 348.90 XCSE 20200306 16:12:07 06-03-2020
20 348.90 XCSE 20200306 16:12:07 06-03-2020
239 349.40 XCSE 20200306 16:16:15 06-03-2020
81 349.40 XCSE 20200306 16:16:15 06-03-2020
240 349.00 XCSE 20200306 16:19:32 06-03-2020
200 348.40 XCSE 20200306 16:23:06 06-03-2020
170 348.40 XCSE 20200306 16:23:06 06-03-2020
230 349.50 XCSE 20200306 16:26:54 06-03-2020
230 349.50 XCSE 20200306 16:28:47 06-03-2020
200 349.90 XCSE 20200306 16:32:34 06-03-2020
10 349.90 XCSE 20200306 16:32:34 06-03-2020
307 350.20 XCSE 20200306 16:35:03 06-03-2020
53 350.20 XCSE 20200306 16:35:03 06-03-2020
280 350.50 XCSE 20200306 16:38:11 06-03-2020
96 350.90 XCSE 20200306 16:40:01 06-03-2020
200 350.90 XCSE 20200306 16:40:01 06-03-2020
104 350.90 XCSE 20200306 16:40:01 06-03-2020
230 351.80 XCSE 20200306 16:44:03 06-03-2020
20 351.80 XCSE 20200306 16:44:03 06-03-2020
20 351.80 XCSE 20200306 16:44:03 06-03-2020
99 351.60 XCSE 20200306 16:44:41 06-03-2020
251 351.60 XCSE 20200306 16:44:41 06-03-2020
150 351.80 XCSE 20200306 16:45:12 06-03-2020
44 351.80 XCSE 20200306 16:45:12 06-03-2020
186 351.80 XCSE 20200306 16:45:12 06-03-2020
227 351.50 XCSE 20200306 16:45:53 06-03-2020
3 351.50 XCSE 20200306 16:45:53 06-03-2020
210 351.70 XCSE 20200306 16:48:04 06-03-2020
160 351.70 XCSE 20200306 16:48:04 06-03-2020
72 351.70 XCSE 20200306 16:48:06 06-03-2020
100 351.70 XCSE 20200306 16:48:06 06-03-2020
58 351.70 XCSE 20200306 16:48:06 06-03-2020
270 351.80 XCSE 20200306 16:49:13 06-03-2020
25 352.00 XCSE 20200306 16:51:25 06-03-2020
215 352.00 XCSE 20200306 16:51:25 06-03-2020
227 352.00 XCSE 20200306 16:51:25 06-03-2020
33 352.00 XCSE 20200306 16:51:25 06-03-2020
200 351.70 XCSE 20200306 16:52:56 06-03-2020
120 351.70 XCSE 20200306 16:52:56 06-03-2020
380 351.70 XCSE 20200306 16:52:56 06-03-2020
180 351.60 XCSE 20200306 16:52:57 06-03-2020
32 351.60 XCSE 20200306 16:53:01 06-03-2020
158 351.60 XCSE 20200306 16:53:07 06-03-2020
110 351.60 XCSE 20200306 16:53:07 06-03-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.