Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Mar 11, 2020

3382_dirs_2020-03-11_ba04f473-7353-4857-a513-e4a55ecba80c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 09:48:00 14 1,500.00 DKK 21,000.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 13:26:04 10 1,510.00 DKK 15,100.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 13:40:04 4 1,510.00 DKK 6,040.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 14:04:02 4 1,510.00 DKK 6,040.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 15:06:02 16 1,515.00 DKK 24,240.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 15:20:01 9 1,510.00 DKK 13,590.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 15:43:04 18 1,510.00 DKK 27,180.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 15:50:00 1 1,505.00 DKK 1,505.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 15:50:00 1 1,505.00 DKK 1,505.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 16:02:05 12 1,505.00 DKK 18,060.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 04/03/2020 16:37:00 111 1,510.00 DKK 167,610.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 09:31:38 1 1,520.00 DKK 1,520.00
A DK0010219070 Danske Bank XCSE 05/03/2020 09:32:44 11 1,510.00 DKK 16,610.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 09:32:44 2 1,510.00 DKK 3,020.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 10:07:05 11 1,510.00 DKK 16,610.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 10:11:03 9 1,510.00 DKK 13,590.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 10:11:03 14 1,510.00 DKK 21,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 11:01:01 3 1,510.00 DKK 4,530.00
A DK0010219070 Danske Bank XCSE 05/03/2020 11:11:03 8 1,510.00 DKK 12,080.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 11:28:04 25 1,505.00 DKK 37,625.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 12:33:05 10 1,510.00 DKK 15,100.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 12:33:05 2 1,510.00 DKK 3,020.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 12:33:05 1 1,510.00 DKK 1,510.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 13:03:05 14 1,505.00 DKK 21,070.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 14:24:03 13 1,495.00 DKK 19,435.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 16:31:04 14 1,490.00 DKK 20,860.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 05/03/2020 16:37:05 62 1,485.00 DKK 92,070.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 09:02:27 1 1,450.00 DKK 1,450.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 09:11:41 13 1,460.00 DKK 18,980.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 09:22:25 13 1,455.00 DKK 18,915.00
A DK0010219070 Danske Bank XCSE 06/03/2020 09:30:01 17 1,455.00 DKK 24,735.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 09:35:43 13 1,450.00 DKK 18,850.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 10:16:05 8 1,455.00 DKK 11,640.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 10:49:00 11 1,460.00 DKK 16,060.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 10:52:02 10 1,460.00 DKK 14,600.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 11:03:04 6 1,455.00 DKK 8,730.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 11:04:05 8 1,455.00 DKK 11,640.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 11:33:03 15 1,445.00 DKK 21,675.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 11:42:03 32 1,440.00 DKK 46,080.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 12:40:01 16 1,450.00 DKK 23,200.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 13:09:04 13 1,450.00 DKK 18,850.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 13:40:02 13 1,460.00 DKK 18,980.00
A DK0010219070 Danske Bank XCSE 06/03/2020 14:28:04 11 1,460.00 DKK 16,060.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 14:42:02 2 1,460.00 DKK 2,920.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 14:44:05 11 1,460.00 DKK 16,060.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 15:31:04 13 1,450.00 DKK 18,850.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 16:02:05 13 1,455.00 DKK 18,915.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 06/03/2020 16:20:01 4 1,455.00 DKK 5,820.00
A DK0010219070 Danske Bank XCSE 06/03/2020 16:34:01 57 1,455.00 DKK 82,935.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:04:28 1 1,355.00 DKK 1,355.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:13:51 15 1,365.00 DKK 20,475.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:17:53 10 1,355.00 DKK 13,550.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:24:41 1 1,360.00 DKK 1,360.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:30:26 13 1,365.00 DKK 17,745.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:47:44 16 1,370.00 DKK 21,920.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:50:39 12 1,370.00 DKK 16,440.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 09:57:52 13 1,370.00 DKK 17,810.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 10:34:00 9 1,400.00 DKK 12,600.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 10:34:01 7 1,400.00 DKK 9,800.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 10:50:00 15 1,395.00 DKK 20,925.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 11:01:01 19 1,395.00 DKK 26,505.00
A DK0010219070 Danske Bank XCSE 09/03/2020 12:57:00 10 1,375.00 DKK 13,750.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 13:33:00 10 1,370.00 DKK 13,700.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 13:52:01 15 1,365.00 DKK 20,475.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 14:02:05 15 1,360.00 DKK 20,400.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 14:40:02 13 1,350.00 DKK 17,550.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 14:52:00 6 1,345.00 DKK 8,070.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 15:24:00 4 1,365.00 DKK 5,460.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 15:43:01 11 1,365.00 DKK 15,015.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 15:49:05 12 1,355.00 DKK 16,260.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:04:00 5 1,345.00 DKK 6,725.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:08:05 2 1,345.00 DKK 2,690.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:08:05 6 1,345.00 DKK 8,070.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:30:02 13 1,345.00 DKK 17,485.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:30:02 2 1,345.00 DKK 2,690.00
A DK0010219070 Danske Bank XCSE 09/03/2020 16:31:05 4 1,345.00 DKK 5,380.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:42:05 30 1,350.00 DKK 40,500.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:44:00 2 1,350.00 DKK 2,700.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 09/03/2020 16:46:01 9 1,350.00 DKK 12,150.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 09:01:31 1 1,375.00 DKK 1,375.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 09:12:50 13 1,370.00 DKK 17,810.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 09:14:23 15 1,365.00 DKK 20,475.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 09:47:31 33 1,390.00 DKK 45,870.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 10:11:00 16 1,395.00 DKK 22,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 10:38:00 4 1,390.00 DKK 5,560.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 11:56:01 7 1,405.00 DKK 9,835.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 12:12:01 4 1,405.00 DKK 5,620.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 13:08:02 13 1,395.00 DKK 18,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 13:43:00 13 1,390.00 DKK 18,070.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 15:42:00 1 1,380.00 DKK 1,380.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:13:03 6 1,360.00 DKK 8,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:21:00 14 1,355.00 DKK 18,970.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:31:04 11 1,355.00 DKK 14,905.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:31:04 5 1,355.00 DKK 6,775.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:37:04 11 1,345.00 DKK 14,795.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 10/03/2020 16:40:05 33 1,345.00 DKK 44,385.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:01:42 19 1,679.00 DKK 31,901.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:02:49 26 1,674.00 DKK 43,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:05:14 19 1,654.00 DKK 31,426.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:06:55 20 1,654.00 DKK 33,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:09:25 19 1,658.00 DKK 31,502.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:11:31 19 1,646.00 DKK 31,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:14:49 5
1,649.00 DKK		 8,245.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:14:49 17 1,649.00 DKK 28,033.00
B DK0010219153 Danske Bank XCSE 04/03/2020 09:19:05 13 1,654.00 DKK 21,502.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:19:05 5
1,654.00 DKK		 8,270.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:20:44 22 1,650.00 DKK 36,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:25:01 30 1,655.00 DKK 49,650.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:28:04 1
1,659.00 DKK		 1,659.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:28:21 1
1,659.00 DKK		 1,659.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:31:00 32 1,663.00 DKK 53,216.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:33:20 12 1,660.00 DKK 19,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:33:20 6
1,660.00 DKK		 9,960.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:38:45 22 1,667.00 DKK 36,674.00
B DK0010219153 Danske Bank XCSE 04/03/2020 09:40:42 18 1,667.00 DKK 30,006.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:43:00 20 1,661.00 DKK 33,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:45:34 20 1,659.00 DKK 33,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:50:00 13 1,659.00 DKK 21,567.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:50:00 6
1,659.00 DKK		 9,954.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:52:24 34 1,662.00 DKK 56,508.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:55:49 20 1,663.00 DKK 33,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 09:55:49 5
1,663.00 DKK		 8,315.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:00:00 18 1,662.00 DKK 29,916.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:07:00 30 1,663.00 DKK 49,890.00
B DK0010219153 Danske Bank XCSE 04/03/2020 10:07:01 27 1,662.00 DKK 44,874.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:10:00 18 1,656.00 DKK 29,808.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:16:04 20 1,658.00 DKK 33,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:16:04 1
1,658.00 DKK		 1,658.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:30:02 24 1,659.00 DKK 39,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:30:02 9
1,659.00 DKK		 14,931.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:30:02 24 1,659.00 DKK 39,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:30:02 24 1,659.00 DKK 39,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:30:02 1
1,659.00 DKK		 1,659.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:36:03 30 1,658.00 DKK 49,740.00
B DK0010219153 Danske Bank XCSE 04/03/2020 10:39:04 19 1,655.00 DKK 31,445.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:42:05 20 1,658.00 DKK 33,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:51:04 7
1,661.00 DKK		 11,627.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:51:04 42 1,661.00 DKK 69,762.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:51:04 12 1,661.00 DKK 19,932.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:54:05 1
1,660.00 DKK		 1,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:54:05 18 1,660.00 DKK 29,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 10:55:04 30 1,661.00 DKK 49,830.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:00:00 15 1,662.00 DKK 24,930.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:00:00 10 1,662.00 DKK 16,620.00
B DK0010219153 Danske Bank XCSE 04/03/2020 11:03:02 18 1,659.00 DKK 29,862.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:07:01 18 1,660.00 DKK 29,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:12:03 25 1,663.00 DKK 41,575.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:19:00 19 1,659.00 DKK 31,521.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:29:02 54 1,660.00 DKK 89,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:32:03 25 1,660.00 DKK 41,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:40:01 21 1,659.00 DKK 34,839.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:49:02 29 1,661.00 DKK 48,169.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:54:03 8
1,661.00 DKK		 13,288.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:54:03 22 1,661.00 DKK 36,542.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:55:00 19 1,660.00 DKK 31,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 11:59:02 15 1,659.00 DKK 24,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:02:03 19 1,660.00 DKK 31,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:05:05 18 1,661.00 DKK 29,898.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:16:05 23 1,662.00 DKK 38,226.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:18:03 23 1,661.00 DKK 38,203.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:27:00 1
1,662.00 DKK		 1,662.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:27:00 2
1,662.00 DKK		 3,324.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:33:05 18 1,665.00 DKK 29,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:33:05 4
1,665.00 DKK		 6,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:33:05 28 1,665.00 DKK 46,620.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 12:54:03 19 1,665.00 DKK 31,635.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:27:04 36 1,665.00 DKK 59,940.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:27:04 30 1,665.00 DKK 49,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:27:04 21 1,665.00 DKK 34,965.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:27:04 36 1,665.00 DKK 59,940.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:40:02 77 1,665.00 DKK 128,205.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 13:41:03 25 1,664.00 DKK 41,600.00
B DK0010219153 Danske Bank XCSE 04/03/2020 13:44:00 18 1,663.00 DKK 29,934.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:01:03 20 1,665.00 DKK 33,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:05:00 4
1,665.00 DKK		 6,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:05:00 2
1,665.00 DKK		 3,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:05:00 2
1,665.00 DKK		 3,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:06:00 21 1,665.00 DKK 34,965.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 14:08:00 19 1,665.00 DKK 31,635.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:01:00 23 1,665.00 DKK 38,295.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:03:00 23 1,665.00 DKK 38,295.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:03:00 23 1,665.00 DKK 38,295.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:03:05 17 1,665.00 DKK 28,305.00
B DK0010219153 Danske Bank XCSE 04/03/2020 15:05:01 6
1,665.00 DKK		 9,990.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:05:01 16 1,665.00 DKK 26,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:05:02 23 1,665.00 DKK 38,295.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:05:02 69 1,665.00 DKK 114,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:37:03 21 1,665.00 DKK 34,965.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:43:03 20 1,665.00 DKK 33,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:43:04 21 1,662.00 DKK 34,902.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 57 1,665.00 DKK 94,905.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 33 1,665.00 DKK 54,945.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 43 1,665.00 DKK 71,595.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 43 1,665.00 DKK 71,595.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 36 1,665.00 DKK 59,940.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 43 1,665.00 DKK 71,595.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:45:03 14 1,665.00 DKK 23,310.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:49:03 18 1,665.00 DKK 29,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:49:05 19 1,663.00 DKK 31,597.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 15:55:01 21 1,659.00 DKK 34,839.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:04:03 24 1,659.00 DKK 39,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:04:03 2
1,659.00 DKK		 3,318.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:04:03 24 1,659.00 DKK 39,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:30:02 19 1,665.00 DKK 31,635.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:30:02 5
1,665.00 DKK		 8,325.00
B DK0010219153 Danske Bank XCSE 04/03/2020 16:30:02 24 1,665.00 DKK 39,960.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:30:02 1
1,665.00 DKK		 1,665.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:30:02 18 1,665.00 DKK 29,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:31:01 21 1,661.00 DKK 34,881.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:31:01 10 1,661.00 DKK 16,610.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:31:01 21 1,661.00 DKK 34,881.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:31:05 19 1,661.00 DKK 31,559.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:34:02 6
1,659.00 DKK		 9,954.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:34:02 19 1,659.00 DKK 31,521.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:37:01 3
1,659.00 DKK		 4,977.00
B DK0010219153 Danske Bank XCSE 04/03/2020 16:37:01 6
1,659.00 DKK		 9,954.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:37:01 9
1,659.00 DKK		 14,931.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:39:00 26 1,661.00 DKK 43,186.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 04/03/2020 16:39:00 91 1,661.00 DKK 151,151.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:05:42 23 1,675.00 DKK 38,525.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:06:44 21 1,673.00 DKK 35,133.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:09:10 18 1,668.00 DKK 30,024.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:10:51 20 1,666.00 DKK 33,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:14:09 19 1,668.00 DKK 31,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:14:57 20 1,665.00 DKK 33,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:16:24 24 1,666.00 DKK 39,984.00
B DK0010219153 Danske Bank XCSE 05/03/2020 09:20:02 20 1,663.00 DKK 33,260.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:21:27 19 1,660.00 DKK 31,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:25:07 21 1,660.00 DKK 34,860.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:26:42 18 1,663.00 DKK 29,934.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:29:38 18 1,664.00 DKK 29,952.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:32:37 22 1,655.00 DKK 36,410.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:34:57 18 1,652.00 DKK 29,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:37:31 12 1,651.00 DKK 19,812.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:37:31 6
1,651.00 DKK		 9,906.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:43:17 28 1,656.00 DKK 46,368.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:43:17 23 1,656.00 DKK 38,088.00
B DK0010219153 Danske Bank XCSE 05/03/2020 09:46:42 24 1,658.00 DKK 39,792.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:48:30 18 1,657.00 DKK 29,826.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:50:12 10 1,657.00 DKK 16,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:50:12 2
1,657.00 DKK		 3,314.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:56:15 34 1,666.00 DKK 56,644.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:56:15 14 1,666.00 DKK 23,324.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 09:58:28 21 1,661.00 DKK 34,881.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:02:01 20 1,659.00 DKK 33,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:04:04 20 1,661.00 DKK 33,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:08:00 19 1,657.00 DKK 31,483.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:11:04 18 1,652.00 DKK 29,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:15:03 6
1,652.00 DKK		 9,912.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:15:03 13 1,652.00 DKK 21,476.00
B DK0010219153 Danske Bank XCSE 05/03/2020 10:17:03 18 1,650.00 DKK 29,700.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:20:02 19 1,654.00 DKK 31,426.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:23:03 18 1,656.00 DKK 29,808.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:27:00 20 1,652.00 DKK 33,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:33:05 27 1,652.00 DKK 44,604.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:36:01 26 1,655.00 DKK 43,030.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:40:01 18 1,655.00 DKK 29,790.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:42:05 16 1,650.00 DKK 26,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:45:00 18 1,649.00 DKK 29,682.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:52:00 26 1,649.00 DKK 42,874.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:53:00 23 1,647.00 DKK 37,881.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 10:57:01 21 1,650.00 DKK 34,650.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:01:00 22 1,647.00 DKK 36,234.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:06:03 19 1,654.00 DKK 31,426.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:08:01 18 1,653.00 DKK 29,754.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:10:05 18 1,652.00 DKK 29,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:19:01 37 1,650.00 DKK 61,050.00
B DK0010219153 Danske Bank XCSE 05/03/2020 11:19:01 3
1,650.00 DKK		 4,950.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:22:04 18 1,645.00 DKK 29,610.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:28:03 24 1,644.00 DKK 39,456.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:32:05 19 1,646.00 DKK 31,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:36:00 4
1,644.00 DKK		 6,576.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:36:00 14 1,644.00 DKK 23,016.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:43:04 27 1,645.00 DKK 44,415.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:54:05 18 1,653.00 DKK 29,754.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 11:58:00 22 1,652.00 DKK 36,344.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:01:05 25 1,656.00 DKK 41,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:04:05 18 1,656.00 DKK 29,808.00
B DK0010219153 Danske Bank XCSE 05/03/2020 12:10:01 18 1,656.00 DKK 29,808.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:16:01 20 1,658.00 DKK 33,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:17:01 21 1,657.00 DKK 34,797.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:23:00 21 1,652.00 DKK 34,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:28:05 18 1,647.00 DKK 29,646.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:33:05 19 1,646.00 DKK 31,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:40:01 18 1,646.00 DKK 29,628.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:43:05 21 1,646.00 DKK 34,566.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 12:50:00 18 1,643.00 DKK 29,574.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:02:02 39 1,647.00 DKK 64,233.00

Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
Name
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:08:05 18 1,651.00 DKK 29,718.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:16:03 27 1,649.00 DKK 44,523.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:26:04 7
1,653.00 DKK		 11,571.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:26:04 11 1,653.00 DKK 18,183.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:27:00 25 1,650.00 DKK 41,250.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:30:05 18 1,651.00 DKK 29,718.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:35:04 19 1,647.00 DKK 31,293.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:41:03 19 1,646.00 DKK 31,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:43:03 18 1,645.00 DKK 29,610.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:49:02 22 1,650.00 DKK 36,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:49:02 22 1,650.00 DKK 36,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:49:02 18 1,650.00 DKK 29,700.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 13:57:01 28 1,652.00 DKK 46,256.00
B DK0010219153 Danske Bank XCSE 05/03/2020 14:03:03 1
1,647.00 DKK		 1,647.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:03:03 17 1,647.00 DKK 27,999.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:17:01 27 1,650.00 DKK 44,550.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:17:02 22 1,649.00 DKK 36,278.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:24:03 19 1,642.00 DKK 31,198.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:28:00 18 1,642.00 DKK 29,556.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:32:03 20 1,642.00 DKK 32,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:39:02 20 1,644.00 DKK 32,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:49:01 41 1,648.00 DKK 67,568.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 14:57:05 47 1,651.00 DKK 77,597.00
B DK0010219153 Danske Bank XCSE 05/03/2020 14:57:05 14 1,651.00 DKK 23,114.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:00:01 28 1,647.00 DKK 46,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:02:00 18 1,646.00 DKK 29,628.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:05:02 18 1,644.00 DKK 29,592.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:13:05 16 1,642.00 DKK 26,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:13:05 26 1,642.00 DKK 42,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:17:03 20 1,641.00 DKK 32,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:25:00 50 1,644.00 DKK 82,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:32:03 41 1,647.00 DKK 67,527.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:35:04 27 1,652.00 DKK 44,604.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:38:01 5
1,652.00 DKK		 8,260.00
B DK0010219153 Danske Bank XCSE 05/03/2020 15:38:01 55 1,652.00 DKK 90,860.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:38:01 19 1,652.00 DKK 31,388.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:40:00 20 1,646.00 DKK 32,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:46:02 36 1,646.00 DKK 59,256.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:49:04 19 1,643.00 DKK 31,217.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:53:00 6
1,640.00 DKK		 9,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:53:00 12 1,640.00 DKK 19,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 15:56:01 19 1,640.00 DKK 31,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:01:04 25 1,644.00 DKK 41,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:05:00 26 1,647.00 DKK 42,822.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:05:00 1
1,647.00 DKK		 1,647.00
B DK0010219153 Danske Bank XCSE 05/03/2020 16:12:00 18 1,645.00 DKK 29,610.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:16:01 25 1,646.00 DKK 41,150.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:20:00 2
1,646.00 DKK		 3,292.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:20:00 31 1,646.00 DKK 51,026.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:25:00 18 1,644.00 DKK 29,592.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:28:01 18 1,643.00 DKK 29,574.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:36:04 18 1,641.00 DKK 29,538.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:38:02 40 1,642.00 DKK 65,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 05/03/2020 16:38:02 7
1,642.00 DKK		 11,494.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:01:56 19 1,602.00 DKK 30,438.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:04:49 23 1,605.00 DKK 36,915.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:05:26 1
1,605.00 DKK		 1,605.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:05:26 22 1,605.00 DKK 35,310.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:05:26 13 1,605.00 DKK 20,865.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:05:26 23 1,605.00 DKK 36,915.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:07:24 2
1,616.00 DKK		 3,232.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:07:49 21 1,616.00 DKK 33,936.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:16 11 1,621.00 DKK 17,831.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:36 1
1,621.00 DKK		 1,621.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:36 9
1,621.00 DKK		 14,589.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:36 30 1,621.00 DKK 48,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:58 1
1,621.00 DKK		 1,621.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:10:59 13 1,621.00 DKK 21,073.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:11:23 22 1,621.00 DKK 35,662.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:11:41 21 1,620.00 DKK 34,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:24:27 19 1,625.00 DKK 30,875.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:24:27 28 1,625.00 DKK 45,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:24:27 28 1,625.00 DKK 45,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:24:27 47 1,625.00 DKK 76,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:24:27 19 1,625.00 DKK 30,875.00
B DK0010219153 Danske Bank XCSE 06/03/2020 09:29:58 46 1,618.00 DKK 74,428.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:33:27 11 1,614.00 DKK 17,754.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:33:27 9
1,614.00 DKK		 14,526.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:35:13 7
1,610.00 DKK		 11,270.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:35:13 14 1,610.00 DKK 22,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:38:14 19 1,607.00 DKK 30,533.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:39:58 5
1,607.00 DKK		 8,035.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:39:58 15 1,607.00 DKK 24,105.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:42:34 20 1,613.00 DKK 32,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:45:44 18 1,621.00 DKK 29,178.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:46:20 18 1,619.00 DKK 29,142.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:47:42 19 1,624.00 DKK 30,856.00
B DK0010219153 Danske Bank XCSE 06/03/2020 09:49:04 19 1,621.00 DKK 30,799.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:51:09 3
1,615.00 DKK		 4,845.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:51:09 17 1,615.00 DKK 27,455.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 09:53:37 20 1,617.00 DKK 32,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:01:03 23 1,627.00 DKK 37,421.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:01:03 4
1,627.00 DKK		 6,508.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:01:03 23 1,627.00 DKK 37,421.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:01:03 14 1,627.00 DKK 22,778.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:06:04 22 1,627.00 DKK 35,794.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:07:03 22 1,626.00 DKK 35,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:08:05 19 1,623.00 DKK 30,837.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:12:04 13 1,619.00 DKK 21,047.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:12:04 5
1,619.00 DKK		 8,095.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:15:01 4
1,621.00 DKK		 6,484.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:15:02 18 1,621.00 DKK 29,178.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:20:05 18 1,622.00 DKK 29,196.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:22:02 24 1,622.00 DKK 38,928.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:25:00 18 1,621.00 DKK 29,178.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:27:04 19 1,622.00 DKK 30,818.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:30:05 19 1,623.00 DKK 30,837.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:34:00 21 1,622.00 DKK 34,062.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:36:00 20 1,619.00 DKK 32,380.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:42:04 24 1,620.00 DKK 38,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:43:02 18 1,618.00 DKK 29,124.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:45:02 19 1,618.00 DKK 30,742.00
B DK0010219153 Danske Bank XCSE 06/03/2020 10:47:00 6
1,616.00 DKK		 9,696.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:47:00 12 1,616.00 DKK 19,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:51:03 23 1,613.00 DKK 37,099.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:53:05 25 1,611.00 DKK 40,275.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 10:57:02 19 1,607.00 DKK 30,533.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 6
1,605.00 DKK		 9,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 21 1,605.00 DKK 33,705.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 6
1,605.00 DKK		 9,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 32 1,605.00 DKK 51,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 19 1,605.00 DKK 30,495.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 8
1,605.00 DKK		 12,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:02:01 17 1,605.00 DKK 27,285.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:04:05 18 1,603.00 DKK 28,854.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:07:04 3
1,599.00 DKK		 4,797.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:07:04 15 1,599.00 DKK 23,985.00
B DK0010219153 Danske Bank XCSE 06/03/2020 11:10:02 8
1,594.00 DKK		 12,752.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:10:02 11 1,594.00 DKK 17,534.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:15:02 5
1,598.00 DKK		 7,990.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:16:03 19 1,598.00 DKK 30,362.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:20:00 47 1,602.00 DKK 75,294.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:22:03 19 1,598.00 DKK 30,362.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:26:04 20 1,597.00 DKK 31,940.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:27:05 19 1,595.00 DKK 30,305.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:31:00 18 1,591.00 DKK 28,638.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:34:04 23 1,596.00 DKK 36,708.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:38:05 18 1,587.00 DKK 28,566.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:41:04 2
1,590.00 DKK		 3,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:41:04 2
1,590.00 DKK		 3,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:41:04 14 1,590.00 DKK 22,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:46:01 21 1,587.00 DKK 33,327.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:49:00 23 1,590.00 DKK 36,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:52:02 6
1,584.00 DKK		 9,504.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:54:00 18 1,587.00 DKK 28,566.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 11:55:03 18 1,590.00 DKK 28,620.00
B DK0010219153 Danske Bank XCSE 06/03/2020 11:59:00 20 1,587.00 DKK 31,740.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:05:04 23 1,596.00 DKK 36,708.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:07:02 16 1,593.00 DKK 25,488.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:07:02 6
1,593.00 DKK		 9,558.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:08:04 18 1,594.00 DKK 28,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:12:02 19 1,590.00 DKK 30,210.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:16:01 19 1,586.00 DKK 30,134.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:18:05 19 1,589.00 DKK 30,191.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:22:03 18 1,593.00 DKK 28,674.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:27:01 22 1,599.00 DKK 35,178.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:33:04 30 1,602.00 DKK 48,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:45:00 33 1,599.00 DKK 52,767.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:47:05 25 1,603.00 DKK 40,075.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:54:04 24 1,607.00 DKK 38,568.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 12:55:05 25 1,604.00 DKK 40,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:09:00 24 1,605.00 DKK 38,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:14:04 22 1,608.00 DKK 35,376.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:25:02 18 1,606.00 DKK 28,908.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:27:05 34 1,604.00 DKK 54,536.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:31:04 19 1,606.00 DKK 30,514.00
B DK0010219153 Danske Bank XCSE 06/03/2020 13:32:02 20 1,605.00 DKK 32,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:37:03 24 1,608.00 DKK 38,592.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:42:01 18 1,605.00 DKK 28,890.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:46:04 10 1,602.00 DKK 16,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:48:00 4
1,602.00 DKK		 6,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:48:00 4
1,602.00 DKK		 6,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 13:52:00 18 1,599.00 DKK 28,782.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:02:00 11 1,600.00 DKK 17,600.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:02:00 15 1,600.00 DKK 24,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:04:03 1
1,599.00 DKK		 1,599.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:07:00 18 1,598.00 DKK 28,764.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:11:04 15 1,597.00 DKK 23,955.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:11:04 3
1,597.00 DKK		 4,791.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:16:03 18 1,597.00 DKK 28,746.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:16:03 24 1,597.00 DKK 38,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:21:02 20 1,596.00 DKK 31,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:28:03 18 1,594.00 DKK 28,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:28:03 18 1,594.00 DKK 28,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:36:00 1
1,598.00 DKK		 1,598.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:37:01 18 1,598.00 DKK 28,764.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:37:01 2
1,598.00 DKK		 3,196.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:37:01 16 1,598.00 DKK 25,568.00
B DK0010219153 Danske Bank XCSE 06/03/2020 14:37:04 24 1,596.00 DKK 38,304.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:42:02 4
1,594.00 DKK		 6,376.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:42:02 15 1,594.00 DKK 23,910.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:42:02 14 1,594.00 DKK 22,316.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:42:02 4 1,594.00 DKK 6,376.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:49:03 35 1,597.00 DKK 55,895.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:51:00 18 1,593.00 DKK 28,674.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:53:03 18 1,594.00 DKK 28,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 14:57:01 19 1,594.00 DKK 30,286.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:00:00 18 1,592.00 DKK 28,656.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:03:01 26 1,592.00 DKK 41,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:03:05 18 1,591.00 DKK 28,638.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:05:05 5
1,591.00 DKK		 7,955.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:05:05 14 1,591.00 DKK 22,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:12:01 18 1,588.00 DKK 28,584.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:12:01 18 1,588.00 DKK 28,584.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:15:01 19 1,587.00 DKK 30,153.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:16:05 24 1,588.00 DKK 38,112.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:16:05 21 1,588.00 DKK 33,348.00
B DK0010219153 Danske Bank XCSE 06/03/2020 15:20:04 19 1,587.00 DKK 30,153.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:23:02 19 1,586.00 DKK 30,134.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:23:02 19 1,586.00 DKK 30,134.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:24:05 18 1,586.00 DKK 28,548.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:29:05 18 1,585.00 DKK 28,530.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:29:05 12 1,585.00 DKK 19,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:29:05 27 1,585.00 DKK 42,795.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:31:04 19 1,580.00 DKK 30,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:34:02 21 1,584.00 DKK 33,264.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:34:03 19 1,583.00 DKK 30,077.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:39:05 36 1,592.00 DKK 57,312.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:39:05 22 1,592.00 DKK 35,024.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:48:00 31 1,589.00 DKK 49,259.00
B DK0010219153 Danske Bank XCSE 06/03/2020 15:48:00 6
1,588.00 DKK		 9,528.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:48:00 13 1,588.00 DKK 20,644.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:48:00 25 1,588.00 DKK 39,700.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:48:00 11 1,588.00 DKK 17,468.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:51:05 19 1,584.00 DKK 30,096.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:52:04 18 1,583.00 DKK 28,494.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:52:04 19 1,583.00 DKK 30,077.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:56:04 24 1,588.00 DKK 38,112.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:56:04 20 1,588.00 DKK 31,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 15:59:03 21 1,590.00 DKK 33,390.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:02:02 14 1,591.00 DKK 22,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:02:02 10 1,591.00 DKK 15,910.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:05:04 19 1,593.00 DKK 30,267.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:07:00 37 1,592.00 DKK 58,904.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:07:00 18 1,592.00 DKK 28,656.00
B DK0010219153 Danske Bank XCSE 06/03/2020 16:09:03 19 1,592.00 DKK 30,248.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:10:02 18 1,590.00 DKK 28,620.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:11:03 19 1,594.00 DKK 30,286.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:14:01 19 1,590.00 DKK 30,210.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:17:05 10 1,590.00 DKK 15,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:19:03 21 1,591.00 DKK 33,411.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:19:03 21 1,591.00 DKK 33,411.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:20:02 18 1,591.00 DKK 28,638.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:25:00 29 1,590.00 DKK 46,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:27:03 14 1,596.00 DKK 22,344.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:27:03 6
1,596.00 DKK		 9,576.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:28:03 18 1,596.00 DKK 28,728.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 06/03/2020 16:34:04 131 1,596.00 DKK 209,076.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:00:20 1
1,514.00 DKK		 1,514.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:00:20 36 1,514.00 DKK 54,504.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:00:21 4
1,514.00 DKK		 6,056.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:00:21 16 1,514.00 DKK 24,224.00
B DK0010219153 Danske Bank XCSE 09/03/2020 09:01:53 10 1,503.00 DKK 15,030.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:01:54 6
1,503.00 DKK		 9,018.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:01:58 5
1,503.00 DKK		 7,515.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:02:32 3
1,503.00 DKK		 4,509.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:02:32 3
1,503.00 DKK		 4,509.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:02:32 1
1,503.00 DKK		 1,503.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:02:50 14 1,503.00 DKK 21,042.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:02:50 16 1,503.00 DKK 24,048.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:03:29 5
1,500.00 DKK		 7,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:03:29 14 1,500.00 DKK 21,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:04:27 19 1,489.00 DKK 28,291.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:05:34 18 1,483.00 DKK 26,694.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:07:19 20 1,493.00 DKK 29,860.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:10:02 28 1,499.00 DKK 41,972.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:10:02 25 1,499.00 DKK 37,475.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:12:31 21 1,506.00 DKK 31,626.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:12:45 18 1,505.00 DKK 27,090.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:13:51 20 1,501.00 DKK 30,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:16:53 11 1,491.00 DKK 16,401.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:16:53 7
1,491.00 DKK		 10,437.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:17:00 3
1,490.00 DKK		 4,470.00
B DK0010219153 Danske Bank XCSE 09/03/2020 09:17:00 18 1,490.00 DKK 26,820.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:18:43 18 1,481.00 DKK 26,658.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:20:24 21 1,493.00 DKK 31,353.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:22:30 19 1,498.00 DKK 28,462.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:23:47 20 1,497.00 DKK 29,940.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:23:51 1
1,497.00 DKK		 1,497.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:28:37 8
1,503.00 DKK		 12,024.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:28:37 51 1,503.00 DKK 76,653.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:28:37 20 1,503.00 DKK 30,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:30:10 3
1,497.00 DKK		 4,491.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:30:10 7
1,497.00 DKK		 10,479.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:30:10 10 1,497.00 DKK 14,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:32:03 23 1,500.00 DKK 34,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:33:37 21 1,499.00 DKK 31,479.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:35:18 12 1,495.00 DKK 17,940.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:35:18 7 1,495.00 DKK 10,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:39:37 16 1,501.00 DKK 24,016.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:39:37 5 1,501.00 DKK 7,505.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:41:11 21 1,500.00 DKK 31,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:42:37 20 1,505.00 DKK 30,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:42:37 25 1,505.00 DKK 37,625.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:42:37 15 1,505.00 DKK 22,575.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:46:28 6 1,510.00 DKK 9,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:46:28 15 1,510.00 DKK 22,650.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:46:37 19 1,507.00 DKK 28,633.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:49:51 12 1,513.00 DKK 18,156.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:50:19 21 1,512.00 DKK 31,752.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:51:57 21 1,515.00 DKK 31,815.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:56:11 23 1,514.00 DKK 34,822.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:56:11 23 1,514.00 DKK 34,822.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:56:11 17 1,514.00 DKK 25,738.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:56:11 2 1,514.00 DKK 3,028.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 09:58:56 19 1,509.00 DKK 28,671.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:00:01 20 1,513.00 DKK 30,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:02:01 10 1,513.00 DKK 15,130.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:02:01 11 1,513.00 DKK 16,643.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:04:04 22 1,515.00 DKK 33,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:06:03 33 1,513.00 DKK 49,929.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:10:02 25 1,519.00 DKK 37,975.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:12:03 11 1,523.00 DKK 16,753.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:12:03 10 1,523.00 DKK 15,230.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:13:05 18 1,526.00 DKK 27,468.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:16:05 19 1,531.00 DKK 29,089.00
B DK0010219153 Danske Bank XCSE 09/03/2020 10:19:00 22 1,528.00 DKK 33,616.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:21:03 12 1,533.00 DKK 18,396.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:21:03 9 1,533.00 DKK 13,797.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:24:03 21 1,535.00 DKK 32,235.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:27:00 25 1,539.00 DKK 38,475.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:29:00 4 1,537.00 DKK 6,148.00
B DK0010219153 Danske Bank XCSE 09/03/2020 10:29:00 15 1,537.00 DKK 23,055.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:30:02 19 1,534.00 DKK 29,146.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:33:00 20 1,533.00 DKK 30,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:34:05 19 1,523.00 DKK 28,937.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:38:03 21 1,524.00 DKK 32,004.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:39:00 21 1,523.00 DKK 31,983.00
B DK0010219153 Danske Bank XCSE 09/03/2020 10:41:01 20 1,518.00 DKK 30,360.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:45:00 4 1,527.00 DKK 6,108.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:45:00 16 1,527.00 DKK 24,432.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:45:03 27 1,528.00 DKK 41,256.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:47:04 21 1,523.00 DKK 31,983.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:51:00 21 1,522.00 DKK 31,962.00
B DK0010219153 Danske Bank XCSE 09/03/2020 10:52:01 19 1,521.00 DKK 28,899.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:56:02 27 1,520.00 DKK 41,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:59:00 20 1,519.00 DKK 30,380.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 10:59:04 22 1,518.00 DKK 33,396.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:02:03 20 1,513.00 DKK 30,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:05:03 26 1,513.00 DKK 39,338.00
B DK0010219153 Danske Bank XCSE 09/03/2020 11:11:02 18 1,515.00 DKK 27,270.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:12:01 19 1,514.00 DKK 28,766.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:17:00 22 1,513.00 DKK 33,286.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:17:04 22 1,512.00 DKK 33,264.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:19:02 19 1,511.00 DKK 28,709.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:26:00 25 1,518.00 DKK 37,950.00
B DK0010219153 Danske Bank XCSE 09/03/2020 11:26:02 27 1,517.00 DKK 40,959.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:30:02 23 1,523.00 DKK 35,029.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:31:04 19 1,519.00 DKK 28,861.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:35:00 22 1,518.00 DKK 33,396.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:38:02 18 1,516.00 DKK 27,288.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:41:04 19 1,510.00 DKK 28,690.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:45:01 20 1,510.00 DKK 30,200.00
B DK0010219153 Danske Bank XCSE 09/03/2020 11:48:01 19 1,508.00 DKK 28,652.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:50:04 19 1,505.00 DKK 28,595.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:58:00 22 1,507.00 DKK 33,154.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:58:00 9 1,507.00 DKK 13,563.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 11:59:03 23 1,512.00 DKK 34,776.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:01:02 18 1,510.00 DKK 27,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:04:00 19 1,507.00 DKK 28,633.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:07:01 21 1,506.00 DKK 31,626.00
B DK0010219153 Danske Bank XCSE 09/03/2020 12:07:01 1 1,506.00 DKK 1,506.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:10:04 24 1,503.00 DKK 36,072.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:13:04 19 1,501.00 DKK 28,519.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:16:04 8 1,501.00 DKK 12,008.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:16:04 11 1,501.00 DKK 16,511.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:20:00 16 1,503.00 DKK 24,048.00
B DK0010219153 Danske Bank XCSE 09/03/2020 12:20:00 3 1,503.00 DKK 4,509.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:20:01 1 1,502.00 DKK 1,502.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:23:00 12 1,498.00 DKK 17,976.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:23:00 7 1,498.00 DKK 10,486.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:25:03 18 1,498.00 DKK 26,964.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:29:02 26 1,499.00 DKK 38,974.00
B DK0010219153 Danske Bank XCSE 09/03/2020 12:32:04 20 1,497.00 DKK 29,940.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:37:05 19 1,498.00 DKK 28,462.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:39:04 3 1,495.00 DKK 4,485.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:39:04 17 1,495.00 DKK 25,415.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:39:04 11 1,495.00 DKK 16,445.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:39:04 7 1,495.00 DKK 10,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:42:00 17 1,495.00 DKK 25,415.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:42:00 5 1,495.00 DKK 7,475.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:45:00 19 1,496.00 DKK 28,424.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:49:01 20 1,496.00 DKK 29,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:54:01 22 1,495.00 DKK 32,890.00

Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
Name
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:55:01 18 1,494.00 DKK 26,892.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 12:56:03 18 1,491.00 DKK 26,838.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:01:00 21 1,491.00 DKK 31,311.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:04:03 19 1,494.00 DKK 28,386.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:10:00 20 1,488.00 DKK 29,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:10:00 19 1,488.00 DKK 28,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:12:02 19 1,488.00 DKK 28,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:16:05 22 1,488.00 DKK 32,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:22:05 18 1,490.00 DKK 26,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:26:04 50 1,490.00 DKK 74,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:27:00 8
1,490.00 DKK		 11,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:27:00 10 1,490.00 DKK 14,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:30:04 23 1,490.00 DKK 34,270.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:32:00 20 1,489.00 DKK 29,780.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:32:05 18 1,486.00 DKK 26,748.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:34:04 20 1,484.00 DKK 29,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:38:00 20 1,480.00 DKK 29,600.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:41:03 27 1,482.00 DKK 40,014.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:44:04 9
1,480.00 DKK		 13,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:44:04 10 1,480.00 DKK 14,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:44:04 18 1,480.00 DKK 26,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:47:00 18 1,482.00 DKK 26,676.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:53:00 20 1,486.00 DKK 29,720.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:53:00 18 1,486.00 DKK 26,748.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:58:00 18 1,482.00 DKK 26,676.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:59:02 11 1,481.00 DKK 16,291.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 13:59:02 7
1,481.00 DKK		 10,367.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:02:05 19 1,476.00 DKK 28,044.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:09:02 18 1,475.00 DKK 26,550.00
B DK0010219153 Danske Bank XCSE 09/03/2020 14:09:02 21 1,475.00 DKK 30,975.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:10:01 18 1,474.00 DKK 26,532.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:15:00 18 1,467.00 DKK 26,406.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:19:02 19 1,467.00 DKK 27,873.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:21:00 11 1,467.00 DKK 16,137.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:21:00 11 1,467.00 DKK 16,137.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:21:05 18 1,468.00 DKK 26,424.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:23:00 19 1,465.00 DKK 27,835.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:27:00 22 1,470.00 DKK 32,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:30:00 5
1,466.00 DKK		 7,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:30:00 14 1,466.00 DKK 20,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:34:01 18 1,473.00 DKK 26,514.00
B DK0010219153 Danske Bank XCSE 09/03/2020 14:34:01 1
1,473.00 DKK		 1,473.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:34:02 21 1,472.00 DKK 30,912.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:38:02 18 1,465.00 DKK 26,370.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:41:00 20 1,463.00 DKK 29,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:44:03 23 1,467.00 DKK 33,741.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:46:00 18 1,464.00 DKK 26,352.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:47:02 20 1,469.00 DKK 29,380.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:49:05 2
1,464.00 DKK		 2,928.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:49:05 17 1,464.00 DKK 24,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:51:04 18 1,469.00 DKK 26,442.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:54:01 21 1,476.00 DKK 30,996.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 14:57:00 18 1,481.00 DKK 26,658.00
B DK0010219153 Danske Bank XCSE 09/03/2020 14:57:00 20 1,481.00 DKK 29,620.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:03:03 22 1,477.00 DKK 32,494.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:04:04 22 1,475.00 DKK 32,450.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:04:04 26 1,474.00 DKK 38,324.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:10:01 22 1,487.00 DKK 32,714.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:10:01 28 1,487.00 DKK 41,636.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:10:03 22 1,487.00 DKK 32,714.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:12:04 16 1,481.00 DKK 23,696.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:12:04 5
1,481.00 DKK		 7,405.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:15:03 22 1,487.00 DKK 32,714.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:16:02 20 1,485.00 DKK 29,700.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:17:05 18 1,487.00 DKK 26,766.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:19:02 18 1,487.00 DKK 26,766.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:20:01 18 1,486.00 DKK 26,748.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:21:05 17 1,483.00 DKK 25,211.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:21:05 2
1,483.00 DKK		 2,966.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:24:02 21 1,485.00 DKK 31,185.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:25:03 21 1,483.00 DKK 31,143.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:25:03 19 1,483.00 DKK 28,177.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:27:01 12 1,486.00 DKK 17,832.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:27:01 6
1,486.00 DKK		 8,916.00
B DK0010219153 Danske Bank XCSE 09/03/2020 15:28:03 19 1,485.00 DKK 28,215.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:31:02 22 1,485.00 DKK 32,670.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:34:04 19 1,485.00 DKK 28,215.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:34:04 21 1,483.00 DKK 31,143.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:35:03 21 1,483.00 DKK 31,143.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:40:04 22 1,480.00 DKK 32,560.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:40:04 18 1,480.00 DKK 26,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:41:00 5
1,480.00 DKK		 7,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:41:00 18 1,480.00 DKK 26,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:41:05 23 1,480.00 DKK 34,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:43:01 19 1,477.00 DKK 28,063.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:44:03 19 1,474.00 DKK 28,006.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:47:01 28 1,471.00 DKK 41,188.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:47:01 12 1,471.00 DKK 17,652.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:47:01 6
1,471.00 DKK		 8,826.00
B DK0010219153 Danske Bank XCSE 09/03/2020 15:49:05 9
1,467.00 DKK		 13,203.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:49:05 22 1,467.00 DKK 32,274.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:52:00 20 1,463.00 DKK 29,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:53:04 20 1,462.00 DKK 29,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:55:00 21 1,464.00 DKK 30,744.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:55:02 20 1,463.00 DKK 29,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:56:05 19 1,458.00 DKK 27,702.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 15:59:00 26 1,461.00 DKK 37,986.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:01:01 18 1,456.00 DKK 26,208.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:03:01 23 1,459.00 DKK 33,557.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:03:01 11 1,459.00 DKK 16,049.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:03:04 20 1,458.00 DKK 29,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:06:02 1 1,461.00 DKK 1,461.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:00 22 1,459.00 DKK 32,098.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:00 28 1,459.00 DKK 40,852.00
B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:00 6 1,459.00 DKK 8,754.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:00 36 1,459.00 DKK 52,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:04 13 1,463.00 DKK 19,019.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:07:04 16 1,463.00 DKK 23,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:08:05 21 1,461.00 DKK 30,681.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:13:00 35 1,461.00 DKK 51,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:13:00 35 1,461.00 DKK 51,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:14:01 35 1,462.00 DKK 51,170.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:15:05 5 1,466.00 DKK 7,330.00
B DK0010219153 Danske Bank XCSE 09/03/2020 16:15:05 23 1,466.00 DKK 33,718.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:17:03 37 1,466.00 DKK 54,242.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:17:03 20 1,466.00 DKK 29,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:18:03 9 1,467.00 DKK 13,203.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:18:03 11 1,467.00 DKK 16,137.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:19:05 11 1,467.00 DKK 16,137.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:19:05 9 1,467.00 DKK 13,203.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:21:01 21 1,465.00 DKK 30,765.00
B DK0010219153 Danske Bank XCSE 09/03/2020 16:23:03 3 1,466.00 DKK 4,398.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:23:03 40 1,466.00 DKK 58,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:23:03 9 1,466.00 DKK 13,194.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:23:03 4 1,466.00 DKK 5,864.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:26:02 30 1,465.00 DKK 43,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:26:02 19 1,464.00 DKK 27,816.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:27:04 22 1,463.00 DKK 32,186.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:27:05 21 1,462.00 DKK 30,702.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:29:05 11 1,463.00 DKK 16,093.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:29:05 19 1,463.00 DKK 27,797.00
B DK0010219153 Danske Bank XCSE 09/03/2020 16:30:01 25 1,461.00 DKK 36,525.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:31:05 25 1,459.00 DKK 36,475.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:32:04 25 1,458.00 DKK 36,450.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:33:01 26 1,459.00 DKK 37,934.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:35:03 15 1,458.00 DKK 21,870.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:36:05 16 1,462.00 DKK 23,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:36:05 6 1,462.00 DKK 8,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:36:05 22 1,462.00 DKK 32,164.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:36:05 32 1,462.00 DKK 46,784.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:40:04 39 1,467.00 DKK 57,213.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:40:04 45 1,467.00 DKK 66,015.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:42:01 4 1,466.00 DKK 5,864.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:42:01 22 1,466.00 DKK 32,252.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:42:05 47 1,466.00 DKK 68,902.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:44:01 20 1,466.00 DKK 29,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:44:05 19 1,470.00 DKK 27,930.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 09/03/2020 16:44:05 13 1,470.00 DKK 19,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:00:17 19 1,462.00 DKK 27,778.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:03:58 18 1,472.00 DKK 26,496.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:05:00 19 1,471.00 DKK 27,949.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:05:00 19 1,471.00 DKK 27,949.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:05:00 19 1,471.00 DKK 27,949.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:05:00 7 1,471.00 DKK 10,297.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:05:55 20 1,473.00 DKK 29,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:08:27 23 1,473.00 DKK 33,879.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:09:44 18 1,472.00 DKK 26,496.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:11:46 8 1,474.00 DKK 11,792.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:11:46 15 1,474.00 DKK 22,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:11:46 6 1,474.00 DKK 8,844.00
B DK0010219153 Danske Bank XCSE 10/03/2020 09:11:47 23 1,474.00 DKK 33,902.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:12:17 20 1,473.00 DKK 29,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:12:54 23 1,466.00 DKK 33,718.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:14:22 24 1,465.00 DKK 35,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:17:01 20 1,462.00 DKK 29,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:20:39 36 1,468.00 DKK 52,848.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:21:26 20 1,467.00 DKK 29,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:22:53 1 1,470.00 DKK 1,470.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:22:53 20 1,470.00 DKK 29,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:24:26 20 1,476.00 DKK 29,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:27:20 21 1,476.00 DKK 30,996.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:34:39 19 1,487.00 DKK 28,253.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:34:39 29 1,487.00 DKK 43,123.00
B DK0010219153 Danske Bank XCSE 10/03/2020 09:34:39 17 1,487.00 DKK 25,279.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:34:39 19 1,487.00 DKK 28,253.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:36:48 21 1,494.00 DKK 31,374.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:38:57 18 1,500.00 DKK 27,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:41:03 20 1,500.00 DKK 30,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:44:34 20 1,503.00 DKK 30,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:45:29 20 1,502.00 DKK 30,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:45:52 23 1,503.00 DKK 34,569.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:47:45 19 1,496.00 DKK 28,424.00
B DK0010219153 Danske Bank XCSE 10/03/2020 09:50:17 24 1,499.00 DKK 35,976.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:54:10 21 1,505.00 DKK 31,605.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:59:52 30 1,513.00 DKK 45,390.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:59:52 20 1,513.00 DKK 30,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:59:52 11 1,513.00 DKK 16,643.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:59:52 22 1,513.00 DKK 33,286.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 09:59:53 2 1,513.00 DKK 3,026.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:03:05 39 1,513.00 DKK 59,007.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:06:05 18 1,511.00 DKK 27,198.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:10:02 22 1,518.00 DKK 33,396.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:10:03 22 1,518.00 DKK 33,396.00
B DK0010219153 Danske Bank XCSE 10/03/2020 10:15:03 22 1,507.00 DKK 33,154.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:15:04 8
1,505.00 DKK		 12,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:15:04 12 1,505.00 DKK 18,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:15:04 4
1,505.00 DKK		 6,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:20:00 7
1,510.00 DKK		 10,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:20:00 14 1,510.00 DKK 21,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:20:05 9
1,506.00 DKK		 13,554.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:20:05 11 1,506.00 DKK 16,566.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:24:04 19 1,508.00 DKK 28,652.00
B DK0010219153 Danske Bank XCSE 10/03/2020 10:26:05 18 1,508.00 DKK 27,144.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:28:00 20 1,506.00 DKK 30,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:30:02 27 1,505.00 DKK 40,635.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:32:05 20 1,499.00 DKK 29,980.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:35:02 22 1,499.00 DKK 32,978.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:39:04 21 1,505.00 DKK 31,605.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:39:05 21 1,505.00 DKK 31,605.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:42:01 25 1,509.00 DKK 37,725.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:45:00 18 1,509.00 DKK 27,162.00
B DK0010219153 Danske Bank XCSE 10/03/2020 10:50:00 41 1,513.00 DKK 62,033.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:50:00 27 1,513.00 DKK 40,851.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 10:54:02 20 1,514.00 DKK 30,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:00:02 49 1,518.00 DKK 74,382.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:03:04 22 1,518.00 DKK 33,396.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:03:04 1
1,518.00 DKK		 1,518.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:06:00 14 1,521.00 DKK 21,294.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:06:00 14 1,521.00 DKK 21,294.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:06:02 25 1,520.00 DKK 38,000.00
B DK0010219153 Danske Bank XCSE 10/03/2020 11:12:01 32 1,522.00 DKK 48,704.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:15:03 19 1,523.00 DKK 28,937.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:17:03 21 1,520.00 DKK 31,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:18:04 20 1,518.00 DKK 30,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:21:01 18 1,512.00 DKK 27,216.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:29:00 6
1,512.00 DKK		 9,072.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:29:00 38 1,512.00 DKK 57,456.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:30:02 22 1,511.00 DKK 33,242.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:33:01 19 1,511.00 DKK 28,709.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:36:04 19 1,509.00 DKK 28,671.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:47:03 7
1,512.00 DKK		 10,584.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:47:03 21 1,512.00 DKK 31,752.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:47:03 26 1,512.00 DKK 39,312.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:47:03 19 1,512.00 DKK 28,728.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:49:03 20 1,512.00 DKK 30,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:53:02 18 1,508.00 DKK 27,144.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:54:04 21 1,509.00 DKK 31,689.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:58:05 7
1,509.00 DKK		 10,563.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 11:58:05 20 1,509.00 DKK 30,180.00
B DK0010219153 Danske Bank XCSE 10/03/2020 12:01:01 4
1,504.00 DKK		 6,016.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:01:01 16 1,504.00 DKK 24,064.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:03:05 18 1,502.00 DKK 27,036.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:07:04 26 1,505.00 DKK 39,130.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:13:04 18 1,503.00 DKK 27,054.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:14:01 18 1,506.00 DKK 27,108.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:14:01 4
1,506.00 DKK		 6,024.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:16:02 18 1,506.00 DKK 27,108.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:19:05 9
1,505.00 DKK		 13,545.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:19:05 17 1,505.00 DKK 25,585.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:24:02 18 1,503.00 DKK 27,054.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:28:02 18 1,501.00 DKK 27,018.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:32:00 27 1,504.00 DKK 40,608.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:35:01 18 1,502.00 DKK 27,036.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:40:03 28 1,504.00 DKK 42,112.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:42:04 19 1,502.00 DKK 28,538.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:46:04 20 1,502.00 DKK 30,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:50:00 8
1,500.00 DKK		 12,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:50:00 11 1,500.00 DKK 16,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:53:00 19 1,500.00 DKK 28,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 12:57:00 18 1,497.00 DKK 26,946.00
B DK0010219153 Danske Bank XCSE 10/03/2020 13:00:02 18 1,495.00 DKK 26,910.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:04:00 20 1,496.00 DKK 29,920.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:07:03 11 1,492.00 DKK 16,412.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:07:03 8
1,492.00 DKK		 11,936.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:12:02 18 1,486.00 DKK 26,748.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:14:01 4
1,488.00 DKK		 5,952.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:14:01 14 1,488.00 DKK 20,832.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:20:01 20 1,487.00 DKK 29,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:20:04 20 1,488.00 DKK 29,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:24:05 19 1,488.00 DKK 28,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:26:00 19 1,490.00 DKK 28,310.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:29:01 20 1,489.00 DKK 29,780.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:31:04 18 1,492.00 DKK 26,856.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:34:00 10 1,491.00 DKK 14,910.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:34:00 8
1,491.00 DKK		 11,928.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:37:02 21 1,488.00 DKK 31,248.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:39:04 19 1,486.00 DKK 28,234.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:42:00 18 1,485.00 DKK 26,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:46:01 19 1,479.00 DKK 28,101.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:47:04 18 1,480.00 DKK 26,640.00
B DK0010219153 Danske Bank XCSE 10/03/2020 13:52:01 23 1,495.00 DKK 34,385.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 13:56:04 22 1,488.00 DKK 32,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:04:04 34 1,482.00 DKK 50,388.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:08:00 21 1,481.00 DKK 31,101.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:13:02 15 1,480.00 DKK 22,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:13:02 10 1,480.00 DKK 14,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:15:00 6
1,479.00 DKK		 8,874.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:15:00 12 1,479.00 DKK 17,748.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:19:00 10 1,479.00 DKK 14,790.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:19:00 10 1,479.00 DKK 14,790.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:21:05 22 1,486.00 DKK 32,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:28:00 18 1,479.00 DKK 26,622.00
B DK0010219153 Danske Bank XCSE 10/03/2020 14:30:00 23 1,480.00 DKK 34,040.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:31:01 19 1,478.00 DKK 28,082.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:34:05 20 1,482.00 DKK 29,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:38:00 20 1,477.00 DKK 29,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:42:02 18 1,474.00 DKK 26,532.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:46:03 21 1,473.00 DKK 30,933.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:47:04 19 1,471.00 DKK 27,949.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:49:03 19 1,471.00 DKK 27,949.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:51:01 13 1,470.00 DKK 19,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:51:01 6 1,470.00 DKK 8,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:54:04 21 1,470.00 DKK 30,870.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:58:05 22 1,473.00 DKK 32,406.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 14:59:02 23 1,471.00 DKK 33,833.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:05:00 25 1,473.00 DKK 36,825.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:05:02 11 1,470.00 DKK 16,170.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:05:02 13 1,470.00 DKK 19,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:11:01 22 1,477.00 DKK 32,494.00
B DK0010219153 Danske Bank XCSE 10/03/2020 15:11:01 22 1,477.00 DKK 32,494.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:11:01 17 1,477.00 DKK 25,109.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:13:00 19 1,475.00 DKK 28,025.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:14:05 22 1,474.00 DKK 32,428.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:16:05 19 1,474.00 DKK 28,006.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:19:03 23 1,479.00 DKK 34,017.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:21:00 23 1,483.00 DKK 34,109.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:22:01 19 1,479.00 DKK 28,101.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:24:04 23 1,476.00 DKK 33,948.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:00 20 1,473.00 DKK 29,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 25 1,472.00 DKK 36,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 1 1,472.00 DKK 1,472.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 1 1,472.00 DKK 1,472.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 1 1,472.00 DKK 1,472.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 5 1,472.00 DKK 7,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 21 1,472.00 DKK 30,912.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:31:01 5 1,472.00 DKK 7,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:34:02 18 1,473.00 DKK 26,514.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:36:04 23 1,472.00 DKK 33,856.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:38:00 22 1,471.00 DKK 32,362.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:38:02 21 1,471.00 DKK 30,891.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:40:02 20 1,468.00 DKK 29,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:42:01 18 1,466.00 DKK 26,388.00
B DK0010219153 Danske Bank XCSE 10/03/2020 15:44:00 21 1,467.00 DKK 30,807.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:45:04 18 1,466.00 DKK 26,388.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:46:05 18 1,464.00 DKK 26,352.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:49:01 15 1,462.00 DKK 21,930.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:49:01 4 1,462.00 DKK 5,848.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:49:04 18 1,460.00 DKK 26,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:51:04 18 1,458.00 DKK 26,244.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:52:05 4 1,457.00 DKK 5,828.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:52:05 17 1,457.00 DKK 24,769.00
B DK0010219153 Danske Bank XCSE 10/03/2020 15:54:05 18 1,455.00 DKK 26,190.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:57:01 21 1,461.00 DKK 30,681.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 15:58:00 19 1,459.00 DKK 27,721.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:00:00 24 1,456.00 DKK 34,944.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:01:02 10 1,454.00 DKK 14,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:01:03 9 1,454.00 DKK 13,086.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:03:02 18 1,457.00 DKK 26,226.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:04:04 18 1,457.00 DKK 26,226.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:05:03 3 1,455.00 DKK 4,365.00
B DK0010219153 Danske Bank XCSE 10/03/2020 16:05:03 5 1,455.00 DKK 7,275.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:05:03 11 1,455.00 DKK 16,005.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:07:03 23 1,458.00 DKK 33,534.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:09:00 20 1,457.00 DKK 29,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:10:01 19 1,455.00 DKK 27,645.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:11:05 9 1,451.00 DKK 13,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:11:05 10 1,451.00 DKK 14,510.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:14:00 10 1,450.00 DKK 14,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:15:01 13 1,450.00 DKK 18,850.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:16:01 14 1,450.00 DKK 20,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:16:01 8 1,450.00 DKK 11,600.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:17:02 19 1,444.00 DKK 27,436.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:19:04 19 1,448.00 DKK 27,512.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:21:01 22 1,447.00 DKK 31,834.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:24:00 18 1,441.00 DKK 25,938.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:25:05 19 1,438.00 DKK 27,322.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:29:01 27 1,444.00 DKK 38,988.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:33:05 18 1,436.00 DKK 25,848.00
B DK0010219153 Danske Bank XCSE 10/03/2020 16:37:00 21 1,436.00 DKK 30,156.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:40:02 23 1,433.00 DKK 32,959.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:40:02 4 1,433.00 DKK 5,732.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 10/03/2020 16:42:00 56 1,434.00 DKK 80,304.00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.