Jyske Bank

Transaction in Own Shares • Mar 16, 2020

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 July 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,500 million, cf. Corporate Announcement No. 14/2020 of 25 February 2020. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	4,007,630	228.05	913,950,186
9 March 2020	58,454	207.93	12,154,504
10 March 2020	52,639	208.50	10,975,337
11 March 2020	47,782	206.79	9,880,792
12 March 2020	68,466	192.92	13,208,604
13 March 2020	69,873	192.29	13,435,809
Accumulated under the programme	4,304,844	226.17	973,605,233

With the transactions stated above, Jyske Bank now owns a total of 4,304,844 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.55% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
13-03-2020	140	183.45	DKK	15:53:17	XCSE
13-03-2020	19	183.45	DKK	15:53:17	XCSE
13-03-2020	74	183.45	DKK	15:53:17	XCSE
13-03-2020	26	183.45	DKK	15:53:17	XCSE
13-03-2020	192	183.45	DKK	15:53:10	XCSE
13-03-2020	38	183.3	DKK	15:53:10	XCSE
13-03-2020	68	183.55	DKK	15:52:31	XCSE
13-03-2020	63	183.85	DKK	15:52:23	XCSE
13-03-2020	68	183.95	DKK	15:52:22	XCSE
13-03-2020	29	183.9	DKK	15:52:22	XCSE
13-03-2020	2	183.9	DKK	15:52:22	XCSE
13-03-2020	277	184.2	DKK	15:52:16	XCSE
13-03-2020	27	184.2	DKK	15:52:16	XCSE
13-03-2020	27	184.2	DKK	15:52:16	XCSE
13-03-2020	277	184.2	DKK	15:52:16	XCSE
13-03-2020	186	184.15	DKK	15:52:16	XCSE
13-03-2020	183	184.15	DKK	15:52:16	XCSE
13-03-2020	63	184.15	DKK	15:52:16	XCSE
13-03-2020	53	183.9	DKK	15:51:44	XCSE
13-03-2020	116	183.35	DKK	15:50:51	XCSE
13-03-2020	45	183.35	DKK	15:50:48	XCSE
13-03-2020	82	183.3	DKK	15:50:24	XCSE
13-03-2020	48	183.3	DKK	15:49:57	XCSE
13-03-2020	68	183.3	DKK	15:49:57	XCSE
13-03-2020	43	183.3	DKK	15:49:57	XCSE
13-03-2020	115	183.7	DKK	15:49:00	XCSE
13-03-2020	133	183.85	DKK	15:49:00	XCSE
13-03-2020	186	183.9	DKK	15:49:00	XCSE
13-03-2020	44	183.95	DKK	15:49:00	XCSE
13-03-2020	23	184	DKK	15:48:58	XCSE
13-03-2020	28	184	DKK	15:48:46	XCSE
13-03-2020	32	184	DKK	15:48:35	XCSE
13-03-2020	29	184	DKK	15:48:30	XCSE
13-03-2020	19	184	DKK	15:48:15	XCSE
13-03-2020	42	184.05	DKK	15:48:10	XCSE
13-03-2020	1	184.05	DKK	15:48:10	XCSE
13-03-2020	179	184.15	DKK	15:48:10	XCSE
13-03-2020	43	184.2	DKK	15:48:10	XCSE
13-03-2020	1	184.35	DKK	15:48:03	XCSE
13-03-2020	175	184.4	DKK	15:48:03	XCSE

13-03-2020	89	184.4	DKK	15:48:03	XCSE
13-03-2020	126	184.45	DKK	15:47:59	XCSE
13-03-2020	264	184.45	DKK	15:47:59	XCSE
13-03-2020	171	184.45	DKK	15:47:59	XCSE
13-03-2020	5	184.45	DKK	15:47:59	XCSE
13-03-2020	156	184.3	DKK	15:47:00	XCSE
13-03-2020	14	184.3	DKK	15:47:00	XCSE
13-03-2020	142	184.3	DKK	15:47:00	XCSE
13-03-2020	1	183.95	DKK	15:46:29	XCSE
13-03-2020	26	184	DKK	15:46:20	XCSE
13-03-2020	265	184.1	DKK	15:45:57	XCSE
13-03-2020	184	184.2	DKK	15:45:55	XCSE
13-03-2020	23	183.9	DKK	15:44:50	XCSE
13-03-2020	15	183.9	DKK	15:44:50	XCSE
13-03-2020	42	183.5	DKK	15:43:19	XCSE
13-03-2020	45	183.5	DKK	15:43:19	XCSE
13-03-2020	8	183.5	DKK	15:43:19	XCSE
13-03-2020	8	183.6	DKK	15:43:15	XCSE
13-03-2020	70	183.7	DKK	15:43:15	XCSE
13-03-2020	1	183.7	DKK	15:43:15	XCSE
13-03-2020	13	183.7	DKK	15:43:15	XCSE
13-03-2020	76	183.95	DKK	15:42:56	XCSE
13-03-2020	52	183.95	DKK	15:42:56	XCSE
13-03-2020	47	184.35	DKK	15:41:53	XCSE
13-03-2020	74	184.35	DKK	15:41:49	XCSE
13-03-2020	24	184.5	DKK	15:41:47	XCSE
13-03-2020	31	184.6	DKK	15:41:14	XCSE
13-03-2020	46	184.9	DKK	15:41:05	XCSE
13-03-2020	4	185.05	DKK	15:41:02	XCSE
13-03-2020	36	185.05	DKK	15:41:01	XCSE
13-03-2020	7	185.05	DKK	15:41:01	XCSE
13-03-2020	135	185.05	DKK	15:41:01	XCSE
13-03-2020	315	185.2	DKK	15:40:29	XCSE
13-03-2020	44	185.25	DKK	15:40:28	XCSE
13-03-2020	27	185	DKK	15:39:33	XCSE
13-03-2020	103	185	DKK	15:39:33	XCSE
13-03-2020	72	185.1	DKK	15:39:32	XCSE
13-03-2020	16	185.25	DKK	15:38:42	XCSE
13-03-2020	30	185.25	DKK	15:38:42	XCSE
13-03-2020	42	185.4	DKK	15:38:33	XCSE
13-03-2020	27	185.4	DKK	15:38:32	XCSE
13-03-2020	68	185.4	DKK	15:38:32	XCSE

13-03-2020	79	185.6	DKK	15:38:10	XCSE
13-03-2020	115	185.6	DKK	15:38:10	XCSE
13-03-2020	39	185.75	DKK	15:37:35	XCSE
13-03-2020	106	185.85	DKK	15:37:25	XCSE
13-03-2020	39	186.05	DKK	15:37:25	XCSE
13-03-2020	3	185.75	DKK	15:36:32	XCSE
13-03-2020	43	185.75	DKK	15:36:32	XCSE
13-03-2020	68	185.4	DKK	15:35:50	XCSE
13-03-2020	41	184.85	DKK	15:35:13	XCSE
13-03-2020	45	184.9	DKK	15:35:13	XCSE
13-03-2020	49	185	DKK	15:35:13	XCSE
13-03-2020	98	185	DKK	15:35:13	XCSE
13-03-2020	169	185	DKK	15:35:13	XCSE
13-03-2020	26	185.05	DKK	15:34:33	XCSE
13-03-2020	1	185.1	DKK	15:34:28	XCSE
13-03-2020	49	185.1	DKK	15:34:28	XCSE
13-03-2020	49	185.35	DKK	15:34:02	XCSE
13-03-2020	138	185.3	DKK	15:34:02	XCSE
13-03-2020	28	185.35	DKK	15:33:44	XCSE
13-03-2020	46	185.35	DKK	15:32:55	XCSE
13-03-2020	75	186.2	DKK	15:31:44	XCSE
13-03-2020	20	186.2	DKK	15:31:44	XCSE
13-03-2020	5	186.5	DKK	15:31:29	XCSE
13-03-2020	42	186.5	DKK	15:31:29	XCSE
13-03-2020	44	186.55	DKK	15:31:18	XCSE
13-03-2020	25	186.55	DKK	15:31:18	XCSE
13-03-2020	25	186.7	DKK	15:30:51	XCSE
13-03-2020	17	186.85	DKK	15:30:47	XCSE
13-03-2020	29	186.85	DKK	15:30:47	XCSE
13-03-2020	44	186.85	DKK	15:30:47	XCSE
13-03-2020	1	186.95	DKK	15:30:46	XCSE
13-03-2020	66	186.95	DKK	15:30:46	XCSE
13-03-2020	31	187	DKK	15:30:41	XCSE
13-03-2020	8	187	DKK	15:30:41	XCSE
13-03-2020	93	186.5	DKK	15:29:46	XCSE
13-03-2020	3	186.5	DKK	15:29:46	XCSE
13-03-2020	43	186.6	DKK	15:29:34	XCSE
13-03-2020	19	186.6	DKK	15:29:34	XCSE
13-03-2020	57	186.6	DKK	15:29:30	XCSE
13-03-2020	47	186.65	DKK	15:29:10	XCSE
13-03-2020	61	187.15	DKK	15:28:24	XCSE
13-03-2020	67	187.25	DKK	15:28:19	XCSE

13-03-2020	25	187.25	DKK	15:28:19	XCSE
13-03-2020	103	187.3	DKK	15:28:19	XCSE
13-03-2020	113	187.4	DKK	15:27:45	XCSE
13-03-2020	42	187.65	DKK	15:27:29	XCSE
13-03-2020	71	187.8	DKK	15:26:58	XCSE
13-03-2020	67	187.85	DKK	15:26:58	XCSE
13-03-2020	5	187.85	DKK	15:26:58	XCSE
13-03-2020	57	187.95	DKK	15:26:54	XCSE
13-03-2020	89	187.95	DKK	15:26:54	XCSE
13-03-2020	40	188.05	DKK	15:26:54	XCSE
13-03-2020	47	188.05	DKK	15:26:54	XCSE
13-03-2020	175	187.8	DKK	15:25:02	XCSE
13-03-2020	17	187.8	DKK	15:25:02	XCSE
13-03-2020	385	187.8	DKK	15:25:02	XCSE
13-03-2020	63	187.65	DKK	15:23:47	XCSE
13-03-2020	26	187.65	DKK	15:23:47	XCSE
13-03-2020	1	187.75	DKK	15:23:31	XCSE
13-03-2020	53	187.75	DKK	15:23:31	XCSE
13-03-2020	36	187.85	DKK	15:23:27	XCSE
13-03-2020	34	187.85	DKK	15:23:27	XCSE
13-03-2020	34	187.95	DKK	15:23:14	XCSE
13-03-2020	30	187.95	DKK	15:23:12	XCSE
13-03-2020	27	187.95	DKK	15:23:12	XCSE
13-03-2020	115	188	DKK	15:22:23	XCSE
13-03-2020	42	188	DKK	15:22:23	XCSE
13-03-2020	253	188	DKK	15:21:47	XCSE
13-03-2020	192	188.05	DKK	15:21:41	XCSE
13-03-2020	6	188.05	DKK	15:21:41	XCSE
13-03-2020	29	188.2	DKK	15:21:04	XCSE
13-03-2020	27	188.25	DKK	15:21:04	XCSE
13-03-2020	28	187.8	DKK	15:19:09	XCSE
13-03-2020	3	187.8	DKK	15:19:09	XCSE
13-03-2020	19	187.8	DKK	15:19:09	XCSE
13-03-2020	35	187.8	DKK	15:19:09	XCSE
13-03-2020	13	187.95	DKK	15:19:06	XCSE
13-03-2020	47	187.95	DKK	15:19:05	XCSE
13-03-2020	45	187.9	DKK	15:19:04	XCSE
13-03-2020	95	187.9	DKK	15:19:04	XCSE
13-03-2020	42	188	DKK	15:18:25	XCSE
13-03-2020	50	188	DKK	15:18:25	XCSE
13-03-2020	31	188.15	DKK	15:17:37	XCSE
13-03-2020	16	188.15	DKK	15:17:37	XCSE

13-03-2020	95	188.35	DKK	15:17:26	XCSE
13-03-2020	151	188.5	DKK	15:17:26	XCSE
13-03-2020	5	188.2	DKK	15:16:44	XCSE
13-03-2020	18	188.3	DKK	15:16:38	XCSE
13-03-2020	47	188.45	DKK	15:16:32	XCSE
13-03-2020	132	188.8	DKK	15:15:48	XCSE
13-03-2020	62	188.95	DKK	15:15:46	XCSE
13-03-2020	18	188.95	DKK	15:15:37	XCSE
13-03-2020	49	188.95	DKK	15:15:37	XCSE
13-03-2020	59	189	DKK	15:15:35	XCSE
13-03-2020	19	188.95	DKK	15:15:35	XCSE
13-03-2020	246	189	DKK	15:15:03	XCSE
13-03-2020	73	189	DKK	15:15:03	XCSE
13-03-2020	30	187.15	DKK	15:11:19	XCSE
13-03-2020	1	187.2	DKK	15:10:44	XCSE
13-03-2020	46	187.2	DKK	15:10:41	XCSE
13-03-2020	141	187.85	DKK	15:09:43	XCSE
13-03-2020	209	187.85	DKK	15:09:43	XCSE
13-03-2020	141	187.9	DKK	15:09:43	XCSE
13-03-2020	120	187.9	DKK	15:09:43	XCSE
13-03-2020	30	188.05	DKK	15:09:36	XCSE
13-03-2020	43	188.05	DKK	15:09:36	XCSE
13-03-2020	61	188.1	DKK	15:09:18	XCSE
13-03-2020	49	188.1	DKK	15:09:18	XCSE
13-03-2020	21	187.65	DKK	15:08:31	XCSE
13-03-2020	7	187.75	DKK	15:08:21	XCSE
13-03-2020	59	187.75	DKK	15:08:21	XCSE
13-03-2020	27	187.75	DKK	15:08:21	XCSE
13-03-2020	11	187.75	DKK	15:08:21	XCSE
13-03-2020	34	187.95	DKK	15:07:22	XCSE
13-03-2020	17	188.15	DKK	15:07:21	XCSE
13-03-2020	175	188.15	DKK	15:07:21	XCSE
13-03-2020	46	187.7	DKK	15:05:28	XCSE
13-03-2020	30	188	DKK	15:05:23	XCSE
13-03-2020	65	188	DKK	15:05:23	XCSE
13-03-2020	1	188.35	DKK	15:04:47	XCSE
13-03-2020	68	188.35	DKK	15:04:47	XCSE
13-03-2020	58	188.35	DKK	15:04:47	XCSE
13-03-2020	28	188.4	DKK	15:03:32	XCSE
13-03-2020	52	188.45	DKK	15:03:30	XCSE
13-03-2020	95	188.9	DKK	15:02:48	XCSE
13-03-2020	167	188.9	DKK	15:02:48	XCSE

13-03-2020	77	188.2	DKK	15:00:41	XCSE
13-03-2020	39	188.3	DKK	15:00:41	XCSE
13-03-2020	12	188.3	DKK	15:00:41	XCSE
13-03-2020	118	188.5	DKK	14:59:58	XCSE
13-03-2020	58	188.65	DKK	14:59:31	XCSE
13-03-2020	70	188.85	DKK	14:58:00	XCSE
13-03-2020	126	189	DKK	14:58:00	XCSE
13-03-2020	74	189.05	DKK	14:58:00	XCSE
13-03-2020	33	189.05	DKK	14:56:59	XCSE
13-03-2020	27	189.15	DKK	14:56:59	XCSE
13-03-2020	18	189.05	DKK	14:56:59	XCSE
13-03-2020	26	189.45	DKK	14:56:59	XCSE
13-03-2020	79	189.55	DKK	14:56:31	XCSE
13-03-2020	82	189.55	DKK	14:56:31	XCSE
13-03-2020	47	189.55	DKK	14:56:31	XCSE
13-03-2020	143	189.6	DKK	14:55:23	XCSE
13-03-2020	124	189.4	DKK	14:53:00	XCSE
13-03-2020	312	189.4	DKK	14:53:00	XCSE
13-03-2020	104	189.4	DKK	14:53:00	XCSE
13-03-2020	22	189.35	DKK	14:52:59	XCSE
13-03-2020	5	189.35	DKK	14:52:59	XCSE
13-03-2020	138	189.35	DKK	14:52:59	XCSE
13-03-2020	318	189.35	DKK	14:52:59	XCSE
13-03-2020	84	189.35	DKK	14:52:59	XCSE
13-03-2020	23	189.35	DKK	14:52:59	XCSE
13-03-2020	50	189.35	DKK	14:52:59	XCSE
13-03-2020	7	189.5	DKK	14:51:42	XCSE
13-03-2020	68	189.85	DKK	14:51:35	XCSE
13-03-2020	70	190	DKK	14:51:27	XCSE
13-03-2020	203	190	DKK	14:51:27	XCSE
13-03-2020	60	190.1	DKK	14:51:08	XCSE
13-03-2020	43	190.2	DKK	14:51:07	XCSE
13-03-2020	37	190.25	DKK	14:51:06	XCSE
13-03-2020	73	190.2	DKK	14:51:06	XCSE
13-03-2020	32	190.25	DKK	14:51:06	XCSE
13-03-2020	27	190.5	DKK	14:49:02	XCSE
13-03-2020	2	190.65	DKK	14:48:58	XCSE
13-03-2020	25	190.65	DKK	14:48:58	XCSE
13-03-2020	78	191	DKK	14:48:37	XCSE
13-03-2020	200	191	DKK	14:48:37	XCSE
13-03-2020	72	191	DKK	14:48:37	XCSE
13-03-2020	224	191	DKK	14:48:37	XCSE

13-03-2020	60	191	DKK	14:48:37	XCSE
13-03-2020	183	191	DKK	14:48:37	XCSE
13-03-2020	76	191	DKK	14:48:37	XCSE
13-03-2020	69	190.5	DKK	14:46:46	XCSE
13-03-2020	46	190.55	DKK	14:46:46	XCSE
13-03-2020	109	190.8	DKK	14:45:34	XCSE
13-03-2020	76	190.9	DKK	14:45:33	XCSE
13-03-2020	65	190.9	DKK	14:45:33	XCSE
13-03-2020	5	191	DKK	14:45:31	XCSE
13-03-2020	64	191.05	DKK	14:45:29	XCSE
13-03-2020	43	191.1	DKK	14:45:03	XCSE
13-03-2020	26	191.2	DKK	14:45:03	XCSE
13-03-2020	12	191.3	DKK	14:44:51	XCSE
13-03-2020	45	191.3	DKK	14:44:48	XCSE
13-03-2020	61	191	DKK	14:42:18	XCSE
13-03-2020	56	191	DKK	14:42:18	XCSE
13-03-2020	45	191.1	DKK	14:42:16	XCSE
13-03-2020	63	191.15	DKK	14:41:29	XCSE
13-03-2020	241	191.15	DKK	14:41:29	XCSE
13-03-2020	173	191.15	DKK	14:41:29	XCSE
13-03-2020	366	191.2	DKK	14:41:28	XCSE
13-03-2020	39	191	DKK	14:40:34	XCSE
13-03-2020	9	191	DKK	14:40:34	XCSE
13-03-2020	46	191.05	DKK	14:40:28	XCSE
13-03-2020	17	191.3	DKK	14:39:37	XCSE
13-03-2020	175	191.3	DKK	14:39:37	XCSE
13-03-2020	192	191.45	DKK	14:38:53	XCSE
13-03-2020	192	191.45	DKK	14:38:41	XCSE
13-03-2020	41	191.45	DKK	14:38:35	XCSE
13-03-2020	78	191.45	DKK	14:38:32	XCSE
13-03-2020	126	191.5	DKK	14:37:54	XCSE
13-03-2020	1	191.85	DKK	14:35:20	XCSE
13-03-2020	93	192.1	DKK	14:35:11	XCSE
13-03-2020	84	192.25	DKK	14:35:07	XCSE
13-03-2020	7	192.25	DKK	14:35:07	XCSE
13-03-2020	2	192.4	DKK	14:34:56	XCSE
13-03-2020	81	192.35	DKK	14:34:36	XCSE
13-03-2020	94	192.35	DKK	14:33:33	XCSE
13-03-2020	87	192.45	DKK	14:32:56	XCSE
13-03-2020	99	192.45	DKK	14:32:08	XCSE
13-03-2020	10	192.4	DKK	14:31:05	XCSE
13-03-2020	42	192.4	DKK	14:31:05	XCSE

13-03-2020	35	192.4	DKK	14:31:02	XCSE
13-03-2020	26	192.55	DKK	14:28:38	XCSE
13-03-2020	50	192.95	DKK	14:27:23	XCSE
13-03-2020	112	193.35	DKK	14:27:07	XCSE
13-03-2020	26	193.45	DKK	14:27:07	XCSE
13-03-2020	303	192.95	DKK	14:25:13	XCSE
13-03-2020	110	192.9	DKK	14:25:13	XCSE
13-03-2020	201	192.85	DKK	14:25:13	XCSE
13-03-2020	51	192.95	DKK	14:25:13	XCSE
13-03-2020	58	193.15	DKK	14:25:13	XCSE
13-03-2020	89	192.75	DKK	14:23:22	XCSE
13-03-2020	93	192.4	DKK	14:19:42	XCSE
13-03-2020	246	192.4	DKK	14:19:42	XCSE
13-03-2020	385	190.55	DKK	14:15:19	XCSE
13-03-2020	506	190.6	DKK	14:15:19	XCSE
13-03-2020	175	190.55	DKK	14:15:19	XCSE
13-03-2020	42	190.55	DKK	14:15:19	XCSE
13-03-2020	47	190.6	DKK	14:13:56	XCSE
13-03-2020	55	190.8	DKK	14:13:10	XCSE
13-03-2020	124	191	DKK	14:12:52	XCSE
13-03-2020	12	191.05	DKK	14:12:27	XCSE
13-03-2020	44	191.05	DKK	14:12:27	XCSE
13-03-2020	36	191.1	DKK	14:11:38	XCSE
13-03-2020	29	191.1	DKK	14:11:37	XCSE
13-03-2020	25	191.15	DKK	14:10:49	XCSE
13-03-2020	42	191.3	DKK	14:10:12	XCSE
13-03-2020	18	191.3	DKK	14:10:12	XCSE
13-03-2020	111	191.3	DKK	14:10:12	XCSE
13-03-2020	5	191.4	DKK	14:09:47	XCSE
13-03-2020	66	191.4	DKK	14:09:47	XCSE
13-03-2020	25	191.5	DKK	14:09:13	XCSE
13-03-2020	17	191.85	DKK	14:09:05	XCSE
13-03-2020	175	191.85	DKK	14:09:05	XCSE
13-03-2020	28	191.55	DKK	14:09:05	XCSE
13-03-2020	116	191.65	DKK	14:09:05	XCSE
13-03-2020	129	191.6	DKK	14:07:46	XCSE
13-03-2020	45	191.6	DKK	14:07:46	XCSE
13-03-2020	4	191.7	DKK	14:05:46	XCSE
13-03-2020	122	191.75	DKK	14:05:46	XCSE
13-03-2020	42	191.35	DKK	14:02:51	XCSE
13-03-2020	124	191.35	DKK	14:02:51	XCSE
13-03-2020	68	191	DKK	14:00:46	XCSE

13-03-2020	12	190.95	DKK	14:00:46	XCSE
13-03-2020	36	191.05	DKK	14:00:46	XCSE
13-03-2020	129	190.95	DKK	13:59:45	XCSE
13-03-2020	82	191	DKK	13:59:41	XCSE
13-03-2020	145	191.3	DKK	13:58:21	XCSE
13-03-2020	57	191.6	DKK	13:57:33	XCSE
13-03-2020	25	191.6	DKK	13:57:33	XCSE
13-03-2020	192	191.8	DKK	13:57:20	XCSE
13-03-2020	192	191.8	DKK	13:57:20	XCSE
13-03-2020	30	191.3	DKK	13:56:23	XCSE
13-03-2020	1	191.45	DKK	13:56:16	XCSE
13-03-2020	85	191.45	DKK	13:56:16	XCSE
13-03-2020	198	191.8	DKK	13:56:11	XCSE
13-03-2020	90	191.75	DKK	13:54:12	XCSE
13-03-2020	40	192	DKK	13:53:23	XCSE
13-03-2020	22	192.15	DKK	13:53:11	XCSE
13-03-2020	2	192.35	DKK	13:53:01	XCSE
13-03-2020	14	192.35	DKK	13:53:01	XCSE
13-03-2020	1	192.35	DKK	13:53:01	XCSE
13-03-2020	34	192.35	DKK	13:53:01	XCSE
13-03-2020	5	192.6	DKK	13:52:32	XCSE
13-03-2020	44	192.6	DKK	13:52:32	XCSE
13-03-2020	7	192.6	DKK	13:52:32	XCSE
13-03-2020	137	192.65	DKK	13:52:23	XCSE
13-03-2020	58	192.7	DKK	13:52:23	XCSE
13-03-2020	101	193.1	DKK	13:51:37	XCSE
13-03-2020	126	192.9	DKK	13:51:04	XCSE
13-03-2020	49	192.9	DKK	13:51:04	XCSE
13-03-2020	8	193.05	DKK	13:49:46	XCSE
13-03-2020	6	193.05	DKK	13:49:46	XCSE
13-03-2020	6	193.05	DKK	13:49:46	XCSE
13-03-2020	7	193.3	DKK	13:48:01	XCSE
13-03-2020	55	193.4	DKK	13:48:00	XCSE
13-03-2020	67	193.7	DKK	13:47:38	XCSE
13-03-2020	72	192.2	DKK	13:43:44	XCSE
13-03-2020	18	192.5	DKK	13:43:19	XCSE
13-03-2020	23	192.5	DKK	13:43:19	XCSE
13-03-2020	47	192.8	DKK	13:42:38	XCSE
13-03-2020	1	192.8	DKK	13:42:38	XCSE
13-03-2020	23	193.25	DKK	13:42:21	XCSE
13-03-2020	65	193.25	DKK	13:42:21	XCSE
13-03-2020	108	193.65	DKK	13:41:38	XCSE

13-03-2020	13	193.65	DKK	13:41:38	XCSE
13-03-2020	50	193.7	DKK	13:41:38	XCSE
13-03-2020	16	193.95	DKK	13:39:55	XCSE
13-03-2020	13	193.95	DKK	13:39:55	XCSE
13-03-2020	113	194.05	DKK	13:39:54	XCSE
13-03-2020	43	194.35	DKK	13:39:25	XCSE
13-03-2020	137	194.65	DKK	13:38:49	XCSE
13-03-2020	52	194.7	DKK	13:38:49	XCSE
13-03-2020	52	194.7	DKK	13:38:45	XCSE
13-03-2020	106	194.8	DKK	13:38:45	XCSE
13-03-2020	26	194.4	DKK	13:36:54	XCSE
13-03-2020	40	193.75	DKK	13:35:58	XCSE
13-03-2020	41	194.1	DKK	13:35:00	XCSE
13-03-2020	72	194.1	DKK	13:35:00	XCSE
13-03-2020	17	194.7	DKK	13:34:14	XCSE
13-03-2020	27	194.7	DKK	13:34:14	XCSE
13-03-2020	52	194.85	DKK	13:33:57	XCSE
13-03-2020	163	194.85	DKK	13:33:54	XCSE
13-03-2020	50	194.9	DKK	13:33:47	XCSE
13-03-2020	1	194.85	DKK	13:33:47	XCSE
13-03-2020	24	194.9	DKK	13:33:47	XCSE
13-03-2020	240	194.9	DKK	13:33:22	XCSE
13-03-2020	8	194.85	DKK	13:33:22	XCSE
13-03-2020	29	194.9	DKK	13:33:21	XCSE
13-03-2020	290	194.9	DKK	13:33:21	XCSE
13-03-2020	47	194.85	DKK	13:33:21	XCSE
13-03-2020	26	195	DKK	13:33:21	XCSE
13-03-2020	7	195.05	DKK	13:32:49	XCSE
13-03-2020	48	195.1	DKK	13:32:40	XCSE
13-03-2020	121	195.1	DKK	13:30:58	XCSE
13-03-2020	37	195	DKK	13:30:46	XCSE
13-03-2020	192	195.45	DKK	13:30:27	XCSE
13-03-2020	2	195.3	DKK	13:30:26	XCSE
13-03-2020	47	195.3	DKK	13:30:26	XCSE
13-03-2020	69	195.1	DKK	13:26:38	XCSE
13-03-2020	27	194.85	DKK	13:26:38	XCSE
13-03-2020	200	194.85	DKK	13:26:38	XCSE
13-03-2020	124	195.15	DKK	13:26:34	XCSE
13-03-2020	175	195.15	DKK	13:26:34	XCSE
13-03-2020	17	195.15	DKK	13:26:34	XCSE
13-03-2020	48	194.85	DKK	13:26:34	XCSE
13-03-2020	47	195.15	DKK	13:21:54	XCSE

13-03-2020	1	195.15	DKK	13:21:54	XCSE
13-03-2020	195	195.25	DKK	13:21:45	XCSE
13-03-2020	29	195.25	DKK	13:21:45	XCSE
13-03-2020	46	195.5	DKK	13:20:43	XCSE
13-03-2020	88	195.7	DKK	13:20:10	XCSE
13-03-2020	41	195.95	DKK	13:20:10	XCSE
13-03-2020	53	196	DKK	13:19:33	XCSE
13-03-2020	41	196	DKK	13:19:33	XCSE
13-03-2020	427	196.25	DKK	13:18:13	XCSE
13-03-2020	147	196.25	DKK	13:18:06	XCSE
13-03-2020	169	196.25	DKK	13:18:06	XCSE
13-03-2020	220	196.25	DKK	13:18:06	XCSE
13-03-2020	44	195.95	DKK	13:17:12	XCSE
13-03-2020	66	194.5	DKK	13:11:55	XCSE
13-03-2020	64	194.5	DKK	13:11:55	XCSE
13-03-2020	125	193.55	DKK	13:08:23	XCSE
13-03-2020	30	193.6	DKK	13:08:15	XCSE
13-03-2020	15	194	DKK	13:07:01	XCSE
13-03-2020	126	194.1	DKK	13:06:59	XCSE
13-03-2020	49	194.4	DKK	13:05:28	XCSE
13-03-2020	77	194.4	DKK	13:05:28	XCSE
13-03-2020	59	194.6	DKK	13:05:07	XCSE
13-03-2020	26	194.6	DKK	13:05:06	XCSE
13-03-2020	8	194.6	DKK	13:05:06	XCSE
13-03-2020	40	194.9	DKK	13:03:05	XCSE
13-03-2020	99	195.2	DKK	13:01:58	XCSE
13-03-2020	38	195.55	DKK	13:00:31	XCSE
13-03-2020	150	195.5	DKK	13:00:31	XCSE
13-03-2020	109	195.55	DKK	12:59:13	XCSE
13-03-2020	1	195.6	DKK	12:56:37	XCSE
13-03-2020	1	195.6	DKK	12:56:37	XCSE
13-03-2020	40	195.6	DKK	12:56:37	XCSE
13-03-2020	190	195.8	DKK	12:56:18	XCSE
13-03-2020	10	196.05	DKK	12:52:16	XCSE
13-03-2020	38	196.05	DKK	12:52:16	XCSE
13-03-2020	1	196.25	DKK	12:51:27	XCSE
13-03-2020	100	196.5	DKK	12:51:03	XCSE
13-03-2020	14	196.5	DKK	12:51:03	XCSE
13-03-2020	12	196.55	DKK	12:49:51	XCSE
13-03-2020	227	196.55	DKK	12:49:51	XCSE
13-03-2020	33	196.75	DKK	12:49:17	XCSE
13-03-2020	6	196.75	DKK	12:49:17	XCSE

13-03-2020	80	197.45	DKK	12:47:44	XCSE
13-03-2020	50	197.25	DKK	12:46:09	XCSE
13-03-2020	70	197.5	DKK	12:45:00	XCSE
13-03-2020	75	197.5	DKK	12:45:00	XCSE
13-03-2020	178	197.65	DKK	12:44:56	XCSE
13-03-2020	91	197.25	DKK	12:42:47	XCSE
13-03-2020	48	197.35	DKK	12:42:27	XCSE
13-03-2020	87	197.35	DKK	12:42:27	XCSE
13-03-2020	50	197.4	DKK	12:39:56	XCSE
13-03-2020	61	197.4	DKK	12:39:56	XCSE
13-03-2020	61	197.45	DKK	12:39:56	XCSE
13-03-2020	29	197.1	DKK	12:37:22	XCSE
13-03-2020	2	197.3	DKK	12:37:03	XCSE
13-03-2020	39	197.3	DKK	12:37:03	XCSE
13-03-2020	42	197.5	DKK	12:36:50	XCSE
13-03-2020	43	197.65	DKK	12:36:37	XCSE
13-03-2020	45	197.65	DKK	12:36:37	XCSE
13-03-2020	44	197.85	DKK	12:35:58	XCSE
13-03-2020	174	197.95	DKK	12:35:58	XCSE
13-03-2020	47	197.4	DKK	12:33:17	XCSE
13-03-2020	17	197.45	DKK	12:31:10	XCSE
13-03-2020	64	197.5	DKK	12:31:10	XCSE
13-03-2020	117	197.6	DKK	12:31:10	XCSE
13-03-2020	152	197.7	DKK	12:31:05	XCSE
13-03-2020	95	197.75	DKK	12:31:05	XCSE
13-03-2020	55	198.1	DKK	12:30:49	XCSE
13-03-2020	46	198.1	DKK	12:30:49	XCSE
13-03-2020	125	198.2	DKK	12:30:42	XCSE
13-03-2020	35	198.25	DKK	12:30:42	XCSE
13-03-2020	6	198.25	DKK	12:30:38	XCSE
13-03-2020	133	198.3	DKK	12:30:38	XCSE
13-03-2020	5	198.45	DKK	12:30:32	XCSE
13-03-2020	144	198.5	DKK	12:30:23	XCSE
13-03-2020	119	198.55	DKK	12:30:17	XCSE
13-03-2020	79	198.5	DKK	12:30:17	XCSE
13-03-2020	197	198.5	DKK	12:30:17	XCSE
13-03-2020	36	197.8	DKK	12:27:24	XCSE
13-03-2020	37	197.55	DKK	12:26:18	XCSE
13-03-2020	50	197.75	DKK	12:26:08	XCSE
13-03-2020	141	197.75	DKK	12:25:21	XCSE
13-03-2020	20	197.75	DKK	12:25:21	XCSE
13-03-2020	38	197.45	DKK	12:20:19	XCSE

13-03-2020	7	197.45	DKK	12:20:19	XCSE
13-03-2020	205	197.55	DKK	12:20:13	XCSE
13-03-2020	31	197.6	DKK	12:20:13	XCSE
13-03-2020	331	197.7	DKK	12:20:03	XCSE
13-03-2020	60	197.75	DKK	12:19:02	XCSE
13-03-2020	198	197.9	DKK	12:18:52	XCSE
13-03-2020	85	197.7	DKK	12:17:48	XCSE
13-03-2020	95	197.35	DKK	12:16:44	XCSE
13-03-2020	51	197.4	DKK	12:16:44	XCSE
13-03-2020	68	197.5	DKK	12:16:37	XCSE
13-03-2020	147	197.55	DKK	12:16:37	XCSE
13-03-2020	47	196.95	DKK	12:13:18	XCSE
13-03-2020	12	196.95	DKK	12:13:18	XCSE
13-03-2020	61	197.25	DKK	12:12:58	XCSE
13-03-2020	85	197.45	DKK	12:12:39	XCSE
13-03-2020	50	197.55	DKK	12:12:38	XCSE
13-03-2020	159	197.7	DKK	12:12:27	XCSE
13-03-2020	200	197.7	DKK	12:12:27	XCSE
13-03-2020	209	197.8	DKK	12:11:51	XCSE
13-03-2020	79	197.7	DKK	12:11:51	XCSE
13-03-2020	62	197.5	DKK	12:09:35	XCSE
13-03-2020	25	197.5	DKK	12:09:35	XCSE
13-03-2020	26	197.35	DKK	12:07:40	XCSE
13-03-2020	87	197.45	DKK	12:07:24	XCSE
13-03-2020	91	197.5	DKK	12:07:24	XCSE
13-03-2020	77	197.7	DKK	12:06:21	XCSE
13-03-2020	25	197.6	DKK	12:06:02	XCSE
13-03-2020	250	197.6	DKK	12:06:01	XCSE
13-03-2020	103	197.55	DKK	12:05:25	XCSE
13-03-2020	40	197.2	DKK	12:04:00	XCSE
13-03-2020	66	197.5	DKK	12:03:42	XCSE
13-03-2020	44	197.65	DKK	12:03:05	XCSE
13-03-2020	27	196.95	DKK	11:58:30	XCSE
13-03-2020	87	197.05	DKK	11:58:23	XCSE
13-03-2020	23	197.25	DKK	11:58:21	XCSE
13-03-2020	25	197.25	DKK	11:58:17	XCSE
13-03-2020	106	197.35	DKK	11:58:12	XCSE
13-03-2020	28	197.6	DKK	11:57:59	XCSE
13-03-2020	77	197.7	DKK	11:57:58	XCSE
13-03-2020	196	197.9	DKK	11:57:57	XCSE
13-03-2020	75	197.35	DKK	11:57:02	XCSE
13-03-2020	39	197.55	DKK	11:56:17	XCSE

13-03-2020	193	197.55	DKK	11:56:17	XCSE
13-03-2020	194	197.55	DKK	11:56:17	XCSE
13-03-2020	1	197.15	DKK	11:55:12	XCSE
13-03-2020	26	197.2	DKK	11:55:12	XCSE
13-03-2020	53	197.2	DKK	11:55:12	XCSE
13-03-2020	108	197.25	DKK	11:54:13	XCSE
13-03-2020	184	197.5	DKK	11:54:04	XCSE
13-03-2020	18	197.7	DKK	11:53:28	XCSE
13-03-2020	185	197.7	DKK	11:53:28	XCSE
13-03-2020	25	196.85	DKK	11:50:09	XCSE
13-03-2020	256	196.85	DKK	11:50:08	XCSE
13-03-2020	192	196.9	DKK	11:48:19	XCSE
13-03-2020	9	196.9	DKK	11:48:13	XCSE
13-03-2020	99	196.9	DKK	11:48:13	XCSE
13-03-2020	19	196.7	DKK	11:48:00	XCSE
13-03-2020	16	196.7	DKK	11:48:00	XCSE
13-03-2020	7	196.8	DKK	11:47:49	XCSE
13-03-2020	41	196.8	DKK	11:47:47	XCSE
13-03-2020	2	196.9	DKK	11:47:42	XCSE
13-03-2020	77	196.9	DKK	11:47:40	XCSE
13-03-2020	13	196.8	DKK	11:46:56	XCSE
13-03-2020	54	196.85	DKK	11:46:56	XCSE
13-03-2020	2	197.05	DKK	11:46:38	XCSE
13-03-2020	162	197.05	DKK	11:46:38	XCSE
13-03-2020	40	197.15	DKK	11:46:28	XCSE
13-03-2020	19	197.25	DKK	11:46:28	XCSE
13-03-2020	41	197.25	DKK	11:46:28	XCSE
13-03-2020	25	197.4	DKK	11:44:13	XCSE
13-03-2020	25	198.05	DKK	11:43:16	XCSE
13-03-2020	28	198.05	DKK	11:43:16	XCSE
13-03-2020	11	197.8	DKK	11:41:53	XCSE
13-03-2020	5	197.8	DKK	11:41:53	XCSE
13-03-2020	54	197.8	DKK	11:41:53	XCSE
13-03-2020	106	197.8	DKK	11:41:53	XCSE
13-03-2020	23	196.7	DKK	11:39:30	XCSE
13-03-2020	38	196.7	DKK	11:39:30	XCSE
13-03-2020	113	196.75	DKK	11:38:51	XCSE
13-03-2020	1	196.7	DKK	11:36:43	XCSE
13-03-2020	6	196.7	DKK	11:36:43	XCSE
13-03-2020	51	196.9	DKK	11:36:26	XCSE
13-03-2020	25	196.9	DKK	11:36:26	XCSE
13-03-2020	44	196.95	DKK	11:36:17	XCSE

13-03-2020	49	197.1	DKK	11:36:06	XCSE
13-03-2020	155	196.55	DKK	11:33:06	XCSE
13-03-2020	17	194.5	DKK	11:27:45	XCSE
13-03-2020	41	194.7	DKK	11:27:43	XCSE
13-03-2020	137	194.65	DKK	11:27:43	XCSE
13-03-2020	26	195	DKK	11:26:19	XCSE
13-03-2020	69	195	DKK	11:26:19	XCSE
13-03-2020	220	195.2	DKK	11:26:19	XCSE
13-03-2020	36	195.25	DKK	11:26:19	XCSE
13-03-2020	4	194.95	DKK	11:26:12	XCSE
13-03-2020	16	194.95	DKK	11:26:10	XCSE
13-03-2020	60	195.05	DKK	11:26:07	XCSE
13-03-2020	29	195.05	DKK	11:26:04	XCSE
13-03-2020	1	195.3	DKK	11:25:22	XCSE
13-03-2020	1	195.3	DKK	11:25:22	XCSE
13-03-2020	78	195.3	DKK	11:25:22	XCSE
13-03-2020	90	195.3	DKK	11:23:46	XCSE
13-03-2020	16	195.35	DKK	11:23:35	XCSE
13-03-2020	33	195.35	DKK	11:23:34	XCSE
13-03-2020	50	195.4	DKK	11:21:39	XCSE
13-03-2020	50	195.4	DKK	11:21:39	XCSE
13-03-2020	57	195.8	DKK	11:20:53	XCSE
13-03-2020	22	195.8	DKK	11:20:53	XCSE
13-03-2020	23	195.8	DKK	11:20:48	XCSE
13-03-2020	27	196	DKK	11:20:30	XCSE
13-03-2020	76	196.05	DKK	11:20:30	XCSE
13-03-2020	39	196.2	DKK	11:19:53	XCSE
13-03-2020	12	196.4	DKK	11:19:27	XCSE
13-03-2020	23	196.6	DKK	11:19:23	XCSE
13-03-2020	47	196.6	DKK	11:19:23	XCSE
13-03-2020	49	196.75	DKK	11:18:28	XCSE
13-03-2020	114	196.85	DKK	11:18:08	XCSE
13-03-2020	50	196.85	DKK	11:18:08	XCSE
13-03-2020	50	196	DKK	11:14:13	XCSE
13-03-2020	46	195.9	DKK	11:14:12	XCSE
13-03-2020	52	195.95	DKK	11:14:12	XCSE
13-03-2020	64	195.95	DKK	11:14:12	XCSE
13-03-2020	189	194.75	DKK	11:09:39	XCSE
13-03-2020	200	194.75	DKK	11:09:39	XCSE
13-03-2020	200	194.75	DKK	11:09:39	XCSE
13-03-2020	25	194.75	DKK	11:09:39	XCSE
13-03-2020	54	194.8	DKK	11:09:39	XCSE

13-03-2020	47	194.45	DKK	11:08:37	XCSE
13-03-2020	59	194.55	DKK	11:08:37	XCSE
13-03-2020	51	194.55	DKK	11:08:37	XCSE
13-03-2020	50	194.6	DKK	11:08:35	XCSE
13-03-2020	75	194.65	DKK	11:08:35	XCSE
13-03-2020	9	194.65	DKK	11:08:23	XCSE
13-03-2020	46	194.65	DKK	11:08:23	XCSE
13-03-2020	52	194.65	DKK	11:08:23	XCSE
13-03-2020	91	194.55	DKK	11:08:04	XCSE
13-03-2020	2	194	DKK	11:06:05	XCSE
13-03-2020	46	194	DKK	11:04:29	XCSE
13-03-2020	110	194	DKK	11:04:28	XCSE
13-03-2020	74	194	DKK	11:04:28	XCSE
13-03-2020	71	193.85	DKK	11:00:54	XCSE
13-03-2020	52	193.85	DKK	11:00:54	XCSE
13-03-2020	44	194.1	DKK	11:00:09	XCSE
13-03-2020	47	194.15	DKK	11:00:02	XCSE
13-03-2020	143	194.35	DKK	10:59:43	XCSE
13-03-2020	175	194.6	DKK	10:59:09	XCSE
13-03-2020	50	194.6	DKK	10:59:09	XCSE
13-03-2020	133	194.7	DKK	10:59:08	XCSE
13-03-2020	165	194.6	DKK	10:58:28	XCSE
13-03-2020	175	194.65	DKK	10:58:22	XCSE
13-03-2020	45	194.7	DKK	10:58:22	XCSE
13-03-2020	16	194.45	DKK	10:57:06	XCSE
13-03-2020	167	194.45	DKK	10:57:06	XCSE
13-03-2020	183	194.45	DKK	10:57:06	XCSE
13-03-2020	84	194	DKK	10:55:26	XCSE
13-03-2020	1	193.9	DKK	10:54:48	XCSE
13-03-2020	46	194.25	DKK	10:52:53	XCSE
13-03-2020	44	194.25	DKK	10:52:53	XCSE
13-03-2020	275	194.35	DKK	10:52:53	XCSE
13-03-2020	15	194.5	DKK	10:52:13	XCSE
13-03-2020	30	194.5	DKK	10:52:13	XCSE
13-03-2020	25	194.6	DKK	10:51:39	XCSE
13-03-2020	25	194.8	DKK	10:51:16	XCSE
13-03-2020	25	194.8	DKK	10:51:16	XCSE
13-03-2020	6	194.35	DKK	10:48:21	XCSE
13-03-2020	23	194.35	DKK	10:48:21	XCSE
13-03-2020	86	194.35	DKK	10:48:20	XCSE
13-03-2020	108	194.4	DKK	10:48:20	XCSE
13-03-2020	84	194.35	DKK	10:45:55	XCSE

13-03-2020	21	194.55	DKK	10:45:36	XCSE
13-03-2020	22	194.55	DKK	10:45:36	XCSE
13-03-2020	154	194.65	DKK	10:45:33	XCSE
13-03-2020	50	194.55	DKK	10:45:33	XCSE
13-03-2020	44	194.55	DKK	10:45:33	XCSE
13-03-2020	53	194.6	DKK	10:45:33	XCSE
13-03-2020	70	194.65	DKK	10:45:32	XCSE
13-03-2020	175	194.65	DKK	10:45:32	XCSE
13-03-2020	16	194.6	DKK	10:45:31	XCSE
13-03-2020	118	194.6	DKK	10:45:31	XCSE
13-03-2020	46	194.6	DKK	10:45:31	XCSE
13-03-2020	17	194.4	DKK	10:43:49	XCSE
13-03-2020	175	194.4	DKK	10:43:49	XCSE
13-03-2020	43	194.35	DKK	10:43:49	XCSE
13-03-2020	46	194.4	DKK	10:43:46	XCSE
13-03-2020	16	194.4	DKK	10:43:46	XCSE
13-03-2020	107	194.3	DKK	10:42:45	XCSE
13-03-2020	46	193.45	DKK	10:34:33	XCSE
13-03-2020	80	193.45	DKK	10:34:33	XCSE
13-03-2020	63	193.05	DKK	10:32:18	XCSE
13-03-2020	58	193.1	DKK	10:32:18	XCSE
13-03-2020	105	192.95	DKK	10:30:47	XCSE
13-03-2020	20	192.8	DKK	10:28:14	XCSE
13-03-2020	25	192.8	DKK	10:28:14	XCSE
13-03-2020	141	192.8	DKK	10:28:14	XCSE
13-03-2020	38	192.9	DKK	10:27:22	XCSE
13-03-2020	48	192.95	DKK	10:26:41	XCSE
13-03-2020	62	193.25	DKK	10:26:26	XCSE
13-03-2020	11	193.25	DKK	10:26:26	XCSE
13-03-2020	62	193.25	DKK	10:26:26	XCSE
13-03-2020	73	193.35	DKK	10:26:22	XCSE
13-03-2020	177	193.4	DKK	10:26:22	XCSE
13-03-2020	29	193.55	DKK	10:25:43	XCSE
13-03-2020	148	193.75	DKK	10:25:17	XCSE
13-03-2020	28	193.8	DKK	10:25:11	XCSE
13-03-2020	5	193.85	DKK	10:25:11	XCSE
13-03-2020	72	193.85	DKK	10:25:11	XCSE
13-03-2020	27	194	DKK	10:23:30	XCSE
13-03-2020	38	194.1	DKK	10:23:29	XCSE
13-03-2020	59	194.15	DKK	10:23:29	XCSE
13-03-2020	142	194.1	DKK	10:22:48	XCSE
13-03-2020	40	194.1	DKK	10:22:48	XCSE

13-03-2020	1	194.3	DKK	10:21:07	XCSE
13-03-2020	66	194.25	DKK	10:21:07	XCSE
13-03-2020	60	194.3	DKK	10:21:07	XCSE
13-03-2020	1	194.45	DKK	10:20:56	XCSE
13-03-2020	88	194.4	DKK	10:20:56	XCSE
13-03-2020	124	194.45	DKK	10:20:56	XCSE
13-03-2020	64	194.6	DKK	10:19:38	XCSE
13-03-2020	95	194.55	DKK	10:19:38	XCSE
13-03-2020	86	194.6	DKK	10:19:38	XCSE
13-03-2020	22	194.55	DKK	10:18:04	XCSE
13-03-2020	49	194.55	DKK	10:18:04	XCSE
13-03-2020	44	194.6	DKK	10:18:04	XCSE
13-03-2020	9	194.85	DKK	10:17:59	XCSE
13-03-2020	102	194.85	DKK	10:17:59	XCSE
13-03-2020	192	195.05	DKK	10:17:32	XCSE
13-03-2020	89	195	DKK	10:17:32	XCSE
13-03-2020	6	194.8	DKK	10:16:16	XCSE
13-03-2020	2	194.9	DKK	10:16:16	XCSE
13-03-2020	88	194.9	DKK	10:16:16	XCSE
13-03-2020	46	194.95	DKK	10:16:16	XCSE
13-03-2020	95	194.95	DKK	10:16:16	XCSE
13-03-2020	265	195	DKK	10:15:20	XCSE
13-03-2020	301	195	DKK	10:15:20	XCSE
13-03-2020	21	195	DKK	10:15:19	XCSE
13-03-2020	59	193.55	DKK	10:10:50	XCSE
13-03-2020	27	193.25	DKK	10:10:18	XCSE
13-03-2020	66	193	DKK	10:08:53	XCSE
13-03-2020	33	193.05	DKK	10:08:53	XCSE
13-03-2020	47	193.1	DKK	10:08:36	XCSE
13-03-2020	59	193.15	DKK	10:06:52	XCSE
13-03-2020	79	193.25	DKK	10:06:52	XCSE
13-03-2020	36	193.55	DKK	10:06:11	XCSE
13-03-2020	56	193.8	DKK	10:04:59	XCSE
13-03-2020	49	193.85	DKK	10:04:59	XCSE
13-03-2020	12	193.65	DKK	10:02:28	XCSE
13-03-2020	35	193.65	DKK	10:02:28	XCSE
13-03-2020	17	193.7	DKK	10:02:28	XCSE
13-03-2020	197	193.7	DKK	10:02:28	XCSE
13-03-2020	75	193.7	DKK	10:00:45	XCSE
13-03-2020	44	193.7	DKK	09:59:32	XCSE
13-03-2020	44	193.8	DKK	09:59:32	XCSE
13-03-2020	41	193.7	DKK	09:59:31	XCSE

13-03-2020	14	193.85	DKK	09:59:31	XCSE
13-03-2020	30	193.85	DKK	09:59:31	XCSE
13-03-2020	130	194.1	DKK	09:57:26	XCSE
13-03-2020	46	194.25	DKK	09:57:23	XCSE
13-03-2020	51	194.35	DKK	09:57:22	XCSE
13-03-2020	46	194.35	DKK	09:57:22	XCSE
13-03-2020	8	194.55	DKK	09:57:16	XCSE
13-03-2020	97	194.55	DKK	09:57:16	XCSE
13-03-2020	94	193.45	DKK	09:54:30	XCSE
13-03-2020	36	193.1	DKK	09:53:30	XCSE
13-03-2020	16	193.3	DKK	09:53:30	XCSE
13-03-2020	175	193.35	DKK	09:53:30	XCSE
13-03-2020	52	193.35	DKK	09:52:19	XCSE
13-03-2020	89	193.6	DKK	09:52:09	XCSE
13-03-2020	26	193.55	DKK	09:51:18	XCSE
13-03-2020	12	193.65	DKK	09:50:57	XCSE
13-03-2020	1	193.85	DKK	09:50:25	XCSE
13-03-2020	6	193.85	DKK	09:50:25	XCSE
13-03-2020	36	193.85	DKK	09:50:25	XCSE
13-03-2020	146	193.95	DKK	09:50:24	XCSE
13-03-2020	50	193.95	DKK	09:50:24	XCSE
13-03-2020	192	194.1	DKK	09:50:22	XCSE
13-03-2020	70	194	DKK	09:50:11	XCSE
13-03-2020	40	194.25	DKK	09:50:05	XCSE
13-03-2020	3	194.25	DKK	09:50:05	XCSE
13-03-2020	21	194.35	DKK	09:49:54	XCSE
13-03-2020	43	194.35	DKK	09:49:54	XCSE
13-03-2020	44	194.45	DKK	09:49:50	XCSE
13-03-2020	46	194.45	DKK	09:49:50	XCSE
13-03-2020	10	194.55	DKK	09:49:02	XCSE
13-03-2020	9	194.55	DKK	09:49:02	XCSE
13-03-2020	29	194.6	DKK	09:49:00	XCSE
13-03-2020	45	194.15	DKK	09:46:50	XCSE
13-03-2020	58	194.2	DKK	09:46:50	XCSE
13-03-2020	119	194.1	DKK	09:46:50	XCSE
13-03-2020	310	194.1	DKK	09:46:50	XCSE
13-03-2020	14	194.35	DKK	09:46:07	XCSE
13-03-2020	200	194.35	DKK	09:46:07	XCSE
13-03-2020	51	194.35	DKK	09:46:07	XCSE
13-03-2020	113	194.35	DKK	09:46:06	XCSE
13-03-2020	39	194.1	DKK	09:46:06	XCSE
13-03-2020	190	194.1	DKK	09:46:06	XCSE

13-03-2020	200	194.1	DKK	09:46:06	XCSE
13-03-2020	11	194.1	DKK	09:44:07	XCSE
13-03-2020	116	194.1	DKK	09:44:07	XCSE
13-03-2020	154	194.1	DKK	09:44:07	XCSE
13-03-2020	47	193.75	DKK	09:43:33	XCSE
13-03-2020	62	193.9	DKK	09:43:33	XCSE
13-03-2020	45	194.05	DKK	09:42:11	XCSE
13-03-2020	19	194.05	DKK	09:39:31	XCSE
13-03-2020	15	194.05	DKK	09:39:31	XCSE
13-03-2020	11	194.2	DKK	09:39:28	XCSE
13-03-2020	44	194.5	DKK	09:38:38	XCSE
13-03-2020	223	194.5	DKK	09:38:03	XCSE
13-03-2020	43	194.05	DKK	09:35:36	XCSE
13-03-2020	62	194.1	DKK	09:35:36	XCSE
13-03-2020	16	194.05	DKK	09:34:30	XCSE
13-03-2020	8	194.3	DKK	09:33:25	XCSE
13-03-2020	32	194.3	DKK	09:33:23	XCSE
13-03-2020	48	194.3	DKK	09:33:23	XCSE
13-03-2020	192	194.3	DKK	09:33:23	XCSE
13-03-2020	76	194.25	DKK	09:33:23	XCSE
13-03-2020	43	194.2	DKK	09:33:23	XCSE
13-03-2020	76	194.35	DKK	09:33:23	XCSE
13-03-2020	45	194.1	DKK	09:33:23	XCSE
13-03-2020	203	194.3	DKK	09:33:23	XCSE
13-03-2020	22	193.75	DKK	09:31:42	XCSE
13-03-2020	1	193.65	DKK	09:30:57	XCSE
13-03-2020	11	193.5	DKK	09:30:24	XCSE
13-03-2020	1	193.75	DKK	09:29:50	XCSE
13-03-2020	9	193.75	DKK	09:29:50	XCSE
13-03-2020	100	193.75	DKK	09:29:50	XCSE
13-03-2020	21	193.75	DKK	09:29:47	XCSE
13-03-2020	34	193.75	DKK	09:29:47	XCSE
13-03-2020	137	193.75	DKK	09:29:47	XCSE
13-03-2020	154	193.75	DKK	09:29:47	XCSE
13-03-2020	22	193.7	DKK	09:29:47	XCSE
13-03-2020	2	193.7	DKK	09:29:47	XCSE
13-03-2020	16	193.7	DKK	09:29:47	XCSE
13-03-2020	201	193.8	DKK	09:26:09	XCSE
13-03-2020	18	193.8	DKK	09:26:09	XCSE
13-03-2020	183	193.8	DKK	09:26:09	XCSE
13-03-2020	17	193.2	DKK	09:23:31	XCSE
13-03-2020	175	193.2	DKK	09:23:31	XCSE

13-03-2020	40	193.05	DKK	09:23:31	XCSE
13-03-2020	75	193.2	DKK	09:23:03	XCSE
13-03-2020	26	193.15	DKK	09:23:03	XCSE
13-03-2020	24	193.2	DKK	09:23:03	XCSE
13-03-2020	51	193.2	DKK	09:23:03	XCSE
13-03-2020	33	193.2	DKK	09:23:03	XCSE
13-03-2020	79	193.2	DKK	09:23:03	XCSE
13-03-2020	46	193.2	DKK	09:23:03	XCSE
13-03-2020	14	192.15	DKK	09:19:41	XCSE
13-03-2020	92	192.25	DKK	09:19:22	XCSE
13-03-2020	96	192.3	DKK	09:19:22	XCSE
13-03-2020	187	192.55	DKK	09:19:17	XCSE
13-03-2020	142	192.55	DKK	09:18:42	XCSE
13-03-2020	50	192.55	DKK	09:18:42	XCSE
13-03-2020	23	192.2	DKK	09:17:06	XCSE
13-03-2020	98	192.25	DKK	09:17:06	XCSE
13-03-2020	144	191.7	DKK	09:13:18	XCSE
13-03-2020	16	191.6	DKK	09:11:37	XCSE
13-03-2020	46	191.65	DKK	09:11:37	XCSE
13-03-2020	3	191.65	DKK	09:08:45	XCSE
13-03-2020	70	191.65	DKK	09:08:45	XCSE
13-03-2020	74	191.75	DKK	09:08:40	XCSE
13-03-2020	80	191.8	DKK	09:08:40	XCSE
13-03-2020	79	191.85	DKK	09:07:59	XCSE
13-03-2020	15	191.4	DKK	09:05:59	XCSE
13-03-2020	63	191.5	DKK	09:05:19	XCSE
13-03-2020	145	191.8	DKK	09:05:17	XCSE
13-03-2020	240	191.8	DKK	09:05:17	XCSE
13-03-2020	53	191.8	DKK	09:05:17	XCSE
13-03-2020	109	191.8	DKK	09:05:17	XCSE
13-03-2020	185	191.75	DKK	09:05:17	XCSE
13-03-2020	200	191.75	DKK	09:05:17	XCSE
13-03-2020	121	191.75	DKK	09:05:17	XCSE
13-03-2020	192	191.75	DKK	09:05:17	XCSE
13-03-2020	15	191.35	DKK	09:05:15	XCSE
13-03-2020	38	191.6	DKK	09:04:28	XCSE
13-03-2020	76	191.7	DKK	09:03:38	XCSE
13-03-2020	121	191.7	DKK	09:03:38	XCSE
13-03-2020	121	192	DKK	09:02:19	XCSE
13-03-2020	7	192.15	DKK	09:01:43	XCSE
13-03-2020	50	192.15	DKK	09:01:43	XCSE
13-03-2020	2	192.15	DKK	09:01:43	XCSE

13-03-2020	9	192.5	DKK	09:00:46	XCSE
13-03-2020	46	192.5	DKK	09:00:46	XCSE
13-03-2020	48	192.5	DKK	09:00:46	XCSE
13-03-2020	139	192.5	DKK	09:00:46	XCSE
13-03-2020	70	192.5	DKK	09:00:46	XCSE
13-03-2020	39	192.05	DKK	08:59:23	XCSE
13-03-2020	1	192.05	DKK	08:59:23	XCSE
13-03-2020	41	192.4	DKK	08:59:01	XCSE
13-03-2020	19	192.45	DKK	08:58:59	XCSE
13-03-2020	72	191.9	DKK	08:56:20	XCSE
13-03-2020	135	192.3	DKK	08:55:42	XCSE
13-03-2020	147	192.3	DKK	08:55:42	XCSE
13-03-2020	187	192.3	DKK	08:55:42	XCSE
13-03-2020	80	192.5	DKK	08:55:34	XCSE
13-03-2020	68	192.65	DKK	08:55:08	XCSE
13-03-2020	31	192.65	DKK	08:55:08	XCSE
13-03-2020	4	192.65	DKK	08:55:08	XCSE
13-03-2020	50	192.75	DKK	08:54:24	XCSE
13-03-2020	40	192.75	DKK	08:54:20	XCSE
13-03-2020	87	192.75	DKK	08:54:16	XCSE
13-03-2020	10	193	DKK	08:54:12	XCSE
13-03-2020	42	193	DKK	08:54:12	XCSE
13-03-2020	63	193	DKK	08:54:12	XCSE
13-03-2020	155	191.75	DKK	08:49:36	XCSE
13-03-2020	113	191.75	DKK	08:49:36	XCSE
13-03-2020	106	191.55	DKK	08:49:25	XCSE
13-03-2020	135	191.55	DKK	08:49:25	XCSE
13-03-2020	232	191.55	DKK	08:49:22	XCSE
13-03-2020	140	191.45	DKK	08:49:20	XCSE
13-03-2020	43	191.5	DKK	08:49:19	XCSE
13-03-2020	44	191.15	DKK	08:47:37	XCSE
13-03-2020	160	191.15	DKK	08:47:37	XCSE
13-03-2020	59	191.2	DKK	08:47:33	XCSE
13-03-2020	40	191.2	DKK	08:47:14	XCSE
13-03-2020	159	191.15	DKK	08:47:14	XCSE
13-03-2020	1	191.65	DKK	08:46:32	XCSE
13-03-2020	14	191.5	DKK	08:42:49	XCSE
13-03-2020	173	191.5	DKK	08:42:49	XCSE
13-03-2020	60	191.25	DKK	08:41:56	XCSE
13-03-2020	43	191.25	DKK	08:41:53	XCSE
13-03-2020	5	191.25	DKK	08:41:35	XCSE
13-03-2020	45	191	DKK	08:39:14	XCSE

13-03-2020	21	191.05	DKK	08:39:07	XCSE
13-03-2020	65	191.1	DKK	08:38:09	XCSE
13-03-2020	50	191.1	DKK	08:38:09	XCSE
13-03-2020	10	191.2	DKK	08:38:07	XCSE
13-03-2020	5	191.1	DKK	08:38:07	XCSE
13-03-2020	131	191.1	DKK	08:38:07	XCSE
13-03-2020	105	191.1	DKK	08:38:07	XCSE
13-03-2020	15	191.1	DKK	08:37:16	XCSE
13-03-2020	48	191.1	DKK	08:36:38	XCSE
13-03-2020	47	191.05	DKK	08:35:40	XCSE
13-03-2020	9	191.05	DKK	08:35:40	XCSE
13-03-2020	122	191.05	DKK	08:35:37	XCSE
13-03-2020	39	191.1	DKK	08:34:44	XCSE
13-03-2020	68	191.2	DKK	08:34:11	XCSE
13-03-2020	12	191.2	DKK	08:34:11	XCSE
13-03-2020	41	191.4	DKK	08:33:58	XCSE
13-03-2020	395	191.5	DKK	08:33:58	XCSE
13-03-2020	200	191.5	DKK	08:33:58	XCSE
13-03-2020	59	191.5	DKK	08:33:50	XCSE
13-03-2020	46	191.65	DKK	08:32:17	XCSE
13-03-2020	296	191.85	DKK	08:31:40	XCSE
13-03-2020	54	192.4	DKK	08:31:04	XCSE
13-03-2020	120	192.45	DKK	08:31:04	XCSE
13-03-2020	57	193.1	DKK	08:30:21	XCSE
13-03-2020	123	193.1	DKK	08:30:21	XCSE
13-03-2020	32	193.25	DKK	08:29:54	XCSE
13-03-2020	39	193.35	DKK	08:29:21	XCSE
13-03-2020	177	193.45	DKK	08:29:18	XCSE
13-03-2020	44	193	DKK	08:26:58	XCSE
13-03-2020	72	191.9	DKK	08:22:12	XCSE
13-03-2020	16	192.1	DKK	08:22:08	XCSE
13-03-2020	87	192.1	DKK	08:22:08	XCSE
13-03-2020	4	192.35	DKK	08:19:32	XCSE
13-03-2020	1	192.5	DKK	08:19:29	XCSE
13-03-2020	25	192.5	DKK	08:19:29	XCSE
13-03-2020	1	192.5	DKK	08:19:29	XCSE
13-03-2020	39	192.55	DKK	08:16:19	XCSE
13-03-2020	168	192.65	DKK	08:16:19	XCSE
13-03-2020	24	192.65	DKK	08:16:19	XCSE
13-03-2020	65	192.75	DKK	08:14:29	XCSE
13-03-2020	100	193.5	DKK	08:14:08	XCSE
13-03-2020	8	193.5	DKK	08:14:08	XCSE

13-03-2020	141	193.5	DKK	08:14:08	XCSE
13-03-2020	44	193.55	DKK	08:12:54	XCSE
13-03-2020	61	193.6	DKK	08:12:44	XCSE
13-03-2020	75	193.6	DKK	08:12:28	XCSE
13-03-2020	114	193.65	DKK	08:12:28	XCSE
13-03-2020	139	193.65	DKK	08:12:28	XCSE
13-03-2020	64	193.6	DKK	08:09:07	XCSE
13-03-2020	22	193.7	DKK	08:08:59	XCSE
13-03-2020	91	193.7	DKK	08:08:04	XCSE
13-03-2020	6	194.45	DKK	08:06:31	XCSE
13-03-2020	2	195.85	DKK	08:03:12	XCSE
13-03-2020	40	195.9	DKK	08:02:20	XCSE
12-03-2020	26	191.25	DKK	15:54:50	XCSE
12-03-2020	247	191.3	DKK	15:54:49	XCSE
12-03-2020	166	191.25	DKK	15:54:49	XCSE
12-03-2020	3	190.75	DKK	15:54:30	XCSE
12-03-2020	2	190.9	DKK	15:54:27	XCSE
12-03-2020	24	190.7	DKK	15:53:51	XCSE
12-03-2020	245	190.7	DKK	15:53:51	XCSE
12-03-2020	369	190.6	DKK	15:52:36	XCSE
12-03-2020	23	190.6	DKK	15:52:30	XCSE
12-03-2020	44	190.5	DKK	15:52:20	XCSE
12-03-2020	46	190.55	DKK	15:52:18	XCSE
12-03-2020	86	190.55	DKK	15:52:18	XCSE
12-03-2020	19	190.5	DKK	15:51:39	XCSE
12-03-2020	20	190.5	DKK	15:51:39	XCSE
12-03-2020	93	190.5	DKK	15:51:39	XCSE
12-03-2020	98	190.1	DKK	15:50:43	XCSE
12-03-2020	225	190.25	DKK	15:50:39	XCSE
12-03-2020	143	190.25	DKK	15:50:38	XCSE
12-03-2020	49	190.15	DKK	15:50:38	XCSE
12-03-2020	90	190.25	DKK	15:50:09	XCSE
12-03-2020	16	190.25	DKK	15:50:09	XCSE
12-03-2020	35	190.3	DKK	15:49:47	XCSE
12-03-2020	100	190.25	DKK	15:49:07	XCSE
12-03-2020	53	190.25	DKK	15:49:01	XCSE
12-03-2020	143	190.3	DKK	15:48:57	XCSE
12-03-2020	78	190.25	DKK	15:48:57	XCSE
12-03-2020	52	190.3	DKK	15:48:53	XCSE
12-03-2020	16	190.25	DKK	15:48:34	XCSE
12-03-2020	128	190.25	DKK	15:48:34	XCSE
12-03-2020	2	190.55	DKK	15:47:56	XCSE

12-03-2020	53	190.6	DKK	15:47:55	XCSE
12-03-2020	13	190.7	DKK	15:47:54	XCSE
12-03-2020	149	190.8	DKK	15:47:44	XCSE
12-03-2020	157	190.7	DKK	15:47:29	XCSE
12-03-2020	44	190.75	DKK	15:47:21	XCSE
12-03-2020	103	191	DKK	15:47:21	XCSE
12-03-2020	33	191.1	DKK	15:47:09	XCSE
12-03-2020	40	191.1	DKK	15:47:09	XCSE
12-03-2020	237	191.15	DKK	15:47:00	XCSE
12-03-2020	85	191	DKK	15:46:22	XCSE
12-03-2020	41	191.05	DKK	15:46:22	XCSE
12-03-2020	52	191	DKK	15:46:22	XCSE
12-03-2020	7	191	DKK	15:46:22	XCSE
12-03-2020	70	191	DKK	15:46:22	XCSE
12-03-2020	17	191	DKK	15:46:14	XCSE
12-03-2020	175	191	DKK	15:46:14	XCSE
12-03-2020	45	190.9	DKK	15:46:14	XCSE
12-03-2020	3	190.95	DKK	15:45:44	XCSE
12-03-2020	8	190.95	DKK	15:45:44	XCSE
12-03-2020	83	190.95	DKK	15:45:44	XCSE
12-03-2020	2	190.95	DKK	15:45:44	XCSE
12-03-2020	24	190.8	DKK	15:44:54	XCSE
12-03-2020	116	191	DKK	15:44:37	XCSE
12-03-2020	21	191	DKK	15:44:37	XCSE
12-03-2020	150	190.8	DKK	15:43:56	XCSE
12-03-2020	147	191	DKK	15:43:47	XCSE
12-03-2020	399	191.1	DKK	15:43:44	XCSE
12-03-2020	29	191.1	DKK	15:43:29	XCSE
12-03-2020	7	190.95	DKK	15:43:03	XCSE
12-03-2020	72	190.95	DKK	15:43:03	XCSE
12-03-2020	198	190.95	DKK	15:43:03	XCSE
12-03-2020	25	190.85	DKK	15:43:03	XCSE
12-03-2020	27	190.95	DKK	15:42:46	XCSE
12-03-2020	140	191	DKK	15:42:44	XCSE
12-03-2020	29	191.05	DKK	15:42:14	XCSE
12-03-2020	113	191.05	DKK	15:42:14	XCSE
12-03-2020	104	191.25	DKK	15:40:49	XCSE
12-03-2020	85	191.4	DKK	15:40:38	XCSE
12-03-2020	50	191.45	DKK	15:40:38	XCSE
12-03-2020	87	191.4	DKK	15:39:51	XCSE
12-03-2020	486	191.6	DKK	15:39:33	XCSE
12-03-2020	100	191.6	DKK	15:39:33	XCSE

12-03-2020	84	191.55	DKK	15:39:33	XCSE
12-03-2020	400	191.55	DKK	15:39:33	XCSE
12-03-2020	11	191.55	DKK	15:38:43	XCSE
12-03-2020	80	191.55	DKK	15:38:43	XCSE
12-03-2020	74	191.55	DKK	15:38:43	XCSE
12-03-2020	29	191.65	DKK	15:38:00	XCSE
12-03-2020	16	191.5	DKK	15:37:09	XCSE
12-03-2020	169	191.5	DKK	15:37:06	XCSE
12-03-2020	340	191.3	DKK	15:36:42	XCSE
12-03-2020	175	191.3	DKK	15:36:42	XCSE
12-03-2020	105	191.1	DKK	15:36:42	XCSE
12-03-2020	38	191.3	DKK	15:35:53	XCSE
12-03-2020	101	191.4	DKK	15:35:38	XCSE
12-03-2020	81	191.4	DKK	15:35:38	XCSE
12-03-2020	31	191.05	DKK	15:34:43	XCSE
12-03-2020	83	191.05	DKK	15:34:35	XCSE
12-03-2020	31	191.05	DKK	15:34:35	XCSE
12-03-2020	76	191.1	DKK	15:34:16	XCSE
12-03-2020	598	191	DKK	15:33:45	XCSE
12-03-2020	40	190.65	DKK	15:32:35	XCSE
12-03-2020	133	190.55	DKK	15:32:17	XCSE
12-03-2020	41	190.3	DKK	15:31:49	XCSE
12-03-2020	134	190.3	DKK	15:31:49	XCSE
12-03-2020	1	190.3	DKK	15:31:49	XCSE
12-03-2020	27	190.45	DKK	15:31:40	XCSE
12-03-2020	112	190.45	DKK	15:31:29	XCSE
12-03-2020	26	190.45	DKK	15:31:21	XCSE
12-03-2020	50	190.55	DKK	15:31:06	XCSE
12-03-2020	86	190.65	DKK	15:30:52	XCSE
12-03-2020	36	190.7	DKK	15:30:48	XCSE
12-03-2020	183	190.7	DKK	15:30:19	XCSE
12-03-2020	181	190.7	DKK	15:30:19	XCSE
12-03-2020	47	190.65	DKK	15:28:49	XCSE
12-03-2020	62	191.3	DKK	15:27:32	XCSE
12-03-2020	291	191.3	DKK	15:27:29	XCSE
12-03-2020	102	191.3	DKK	15:27:29	XCSE
12-03-2020	57	191.3	DKK	15:27:29	XCSE
12-03-2020	177	191.3	DKK	15:27:29	XCSE
12-03-2020	100	191.3	DKK	15:27:29	XCSE
12-03-2020	10	191.3	DKK	15:27:29	XCSE
12-03-2020	30	191.35	DKK	15:26:45	XCSE
12-03-2020	38	191.3	DKK	15:26:45	XCSE

12-03-2020	30	191.45	DKK	15:26:33	XCSE
12-03-2020	16	191.55	DKK	15:26:18	XCSE
12-03-2020	17	191.55	DKK	15:26:18	XCSE
12-03-2020	76	191.95	DKK	15:25:52	XCSE
12-03-2020	64	191.9	DKK	15:25:33	XCSE
12-03-2020	111	191.9	DKK	15:25:33	XCSE
12-03-2020	34	191.65	DKK	15:25:08	XCSE
12-03-2020	29	191.65	DKK	15:25:05	XCSE
12-03-2020	38	191.65	DKK	15:24:30	XCSE
12-03-2020	45	191.65	DKK	15:24:30	XCSE
12-03-2020	175	191.8	DKK	15:24:26	XCSE
12-03-2020	23	191.8	DKK	15:24:26	XCSE
12-03-2020	40	191.8	DKK	15:24:26	XCSE
12-03-2020	83	191.85	DKK	15:24:26	XCSE
12-03-2020	25	191.85	DKK	15:24:26	XCSE
12-03-2020	87	191.8	DKK	15:23:28	XCSE
12-03-2020	87	191.45	DKK	15:22:49	XCSE
12-03-2020	17	191.65	DKK	15:22:49	XCSE
12-03-2020	175	191.65	DKK	15:22:49	XCSE
12-03-2020	192	191.45	DKK	15:21:55	XCSE
12-03-2020	209	191.6	DKK	15:21:45	XCSE
12-03-2020	165	191.55	DKK	15:21:44	XCSE
12-03-2020	8	191.55	DKK	15:21:44	XCSE
12-03-2020	173	191.55	DKK	15:21:43	XCSE
12-03-2020	110	191.5	DKK	15:21:43	XCSE
12-03-2020	192	191.45	DKK	15:21:43	XCSE
12-03-2020	115	191.45	DKK	15:21:38	XCSE
12-03-2020	36	191.2	DKK	15:20:43	XCSE
12-03-2020	24	191.3	DKK	15:19:02	XCSE
12-03-2020	37	191.3	DKK	15:19:01	XCSE
12-03-2020	91	191.35	DKK	15:19:01	XCSE
12-03-2020	17	191.2	DKK	15:17:48	XCSE
12-03-2020	175	191.2	DKK	15:17:48	XCSE
12-03-2020	38	191.15	DKK	15:16:40	XCSE
12-03-2020	35	191.15	DKK	15:16:40	XCSE
12-03-2020	38	191.15	DKK	15:16:40	XCSE
12-03-2020	21	191.35	DKK	15:16:18	XCSE
12-03-2020	210	191.35	DKK	15:16:18	XCSE
12-03-2020	40	191.35	DKK	15:16:18	XCSE
12-03-2020	43	191.35	DKK	15:15:40	XCSE
12-03-2020	24	191.35	DKK	15:15:40	XCSE
12-03-2020	11	191.45	DKK	15:15:11	XCSE

12-03-2020	118	191.45	DKK	15:15:11	XCSE
12-03-2020	112	191.4	DKK	15:13:56	XCSE
12-03-2020	199	191.4	DKK	15:13:56	XCSE
12-03-2020	137	191.4	DKK	15:13:55	XCSE
12-03-2020	67	191.4	DKK	15:13:55	XCSE
12-03-2020	125	191.4	DKK	15:13:55	XCSE
12-03-2020	42	191.4	DKK	15:13:45	XCSE
12-03-2020	25	191.35	DKK	15:13:45	XCSE
12-03-2020	38	191.55	DKK	15:12:44	XCSE
12-03-2020	69	191.25	DKK	15:10:19	XCSE
12-03-2020	39	191.25	DKK	15:10:19	XCSE
12-03-2020	47	191.3	DKK	15:09:15	XCSE
12-03-2020	31	191.3	DKK	15:09:15	XCSE
12-03-2020	169	191.35	DKK	15:09:15	XCSE
12-03-2020	64	191.15	DKK	15:08:36	XCSE
12-03-2020	27	191.2	DKK	15:08:36	XCSE
12-03-2020	490	191.4	DKK	15:08:07	XCSE
12-03-2020	192	191.4	DKK	15:07:55	XCSE
12-03-2020	192	191.45	DKK	15:07:13	XCSE
12-03-2020	38	191.5	DKK	15:07:07	XCSE
12-03-2020	19	191.6	DKK	15:06:26	XCSE
12-03-2020	188	191.65	DKK	15:06:23	XCSE
12-03-2020	48	191.7	DKK	15:06:23	XCSE
12-03-2020	160	191.6	DKK	15:05:29	XCSE
12-03-2020	101	190.95	DKK	15:03:14	XCSE
12-03-2020	9	190.95	DKK	15:03:14	XCSE
12-03-2020	129	191.2	DKK	15:03:07	XCSE
12-03-2020	10	191.2	DKK	15:03:07	XCSE
12-03-2020	106	191.35	DKK	15:03:03	XCSE
12-03-2020	81	191.4	DKK	15:03:03	XCSE
12-03-2020	138	191.65	DKK	15:01:50	XCSE
12-03-2020	210	191.65	DKK	15:01:50	XCSE
12-03-2020	282	191.65	DKK	15:01:50	XCSE
12-03-2020	165	191.65	DKK	15:01:50	XCSE
12-03-2020	17	191.65	DKK	15:01:12	XCSE
12-03-2020	15	191.65	DKK	15:01:12	XCSE
12-03-2020	2	191.85	DKK	15:00:47	XCSE
12-03-2020	25	191.85	DKK	15:00:47	XCSE
12-03-2020	2	191.85	DKK	15:00:47	XCSE
12-03-2020	84	191.85	DKK	15:00:47	XCSE
12-03-2020	8	192.45	DKK	14:59:46	XCSE
12-03-2020	80	192.45	DKK	14:59:46	XCSE

12-03-2020	127	192.45	DKK	14:59:46	XCSE
12-03-2020	23	191.75	DKK	14:59:24	XCSE
12-03-2020	29	190.8	DKK	14:57:59	XCSE
12-03-2020	73	190.95	DKK	14:57:49	XCSE
12-03-2020	12	191.05	DKK	14:57:45	XCSE
12-03-2020	43	191.05	DKK	14:57:45	XCSE
12-03-2020	128	191.2	DKK	14:57:45	XCSE
12-03-2020	68	191.2	DKK	14:57:45	XCSE
12-03-2020	457	191.2	DKK	14:57:45	XCSE
12-03-2020	14	191.2	DKK	14:57:45	XCSE
12-03-2020	43	191	DKK	14:55:22	XCSE
12-03-2020	37	191	DKK	14:55:22	XCSE
12-03-2020	12	191	DKK	14:55:22	XCSE
12-03-2020	92	191.2	DKK	14:54:53	XCSE
12-03-2020	274	191.5	DKK	14:53:45	XCSE
12-03-2020	96	191.5	DKK	14:53:45	XCSE
12-03-2020	109	191.5	DKK	14:53:45	XCSE
12-03-2020	187	191.5	DKK	14:53:45	XCSE
12-03-2020	39	191.4	DKK	14:52:59	XCSE
12-03-2020	186	191.45	DKK	14:52:56	XCSE
12-03-2020	31	191.6	DKK	14:52:55	XCSE
12-03-2020	45	191.1	DKK	14:50:44	XCSE
12-03-2020	47	191.05	DKK	14:50:00	XCSE
12-03-2020	72	190.95	DKK	14:50:00	XCSE
12-03-2020	125	191.25	DKK	14:49:39	XCSE
12-03-2020	230	191.25	DKK	14:49:39	XCSE
12-03-2020	94	191.25	DKK	14:49:39	XCSE
12-03-2020	44	191.25	DKK	14:49:39	XCSE
12-03-2020	96	191.25	DKK	14:49:39	XCSE
12-03-2020	4	191.25	DKK	14:49:39	XCSE
12-03-2020	90	191.05	DKK	14:48:54	XCSE
12-03-2020	20	191.2	DKK	14:47:10	XCSE
12-03-2020	57	191.4	DKK	14:46:54	XCSE
12-03-2020	18	191.6	DKK	14:46:53	XCSE
12-03-2020	183	191.6	DKK	14:46:53	XCSE
12-03-2020	99	191.25	DKK	14:45:11	XCSE
12-03-2020	305	191.4	DKK	14:45:04	XCSE
12-03-2020	10	191.2	DKK	14:44:56	XCSE
12-03-2020	187	191.25	DKK	14:44:56	XCSE
12-03-2020	137	191.2	DKK	14:44:52	XCSE
12-03-2020	282	191.2	DKK	14:44:52	XCSE
12-03-2020	175	191.2	DKK	14:44:52	XCSE

12-03-2020	17	191.2	DKK	14:44:52	XCSE
12-03-2020	276	191.2	DKK	14:43:43	XCSE
12-03-2020	230	191.2	DKK	14:43:43	XCSE
12-03-2020	230	191.2	DKK	14:43:43	XCSE
12-03-2020	230	191.2	DKK	14:43:43	XCSE
12-03-2020	73	191.25	DKK	14:43:43	XCSE
12-03-2020	192	191.15	DKK	14:43:43	XCSE
12-03-2020	42	191	DKK	14:41:38	XCSE
12-03-2020	8	191.1	DKK	14:41:38	XCSE
12-03-2020	42	191.1	DKK	14:41:38	XCSE
12-03-2020	66	191.1	DKK	14:41:38	XCSE
12-03-2020	13	190.55	DKK	14:39:41	XCSE
12-03-2020	4	190.55	DKK	14:39:41	XCSE
12-03-2020	25	191.1	DKK	14:38:57	XCSE
12-03-2020	95	191.1	DKK	14:38:57	XCSE
12-03-2020	15	191.2	DKK	14:38:52	XCSE
12-03-2020	95	191.2	DKK	14:38:15	XCSE
12-03-2020	44	191.3	DKK	14:38:14	XCSE
12-03-2020	188	191.3	DKK	14:38:14	XCSE
12-03-2020	4	191.5	DKK	14:38:12	XCSE
12-03-2020	87	191.5	DKK	14:38:12	XCSE
12-03-2020	10	190.95	DKK	14:35:50	XCSE
12-03-2020	10	191.05	DKK	14:35:49	XCSE
12-03-2020	5	191.25	DKK	14:35:49	XCSE
12-03-2020	45	191.3	DKK	14:35:40	XCSE
12-03-2020	55	191.35	DKK	14:35:40	XCSE
12-03-2020	78	191.35	DKK	14:35:40	XCSE
12-03-2020	16	191.25	DKK	14:33:35	XCSE
12-03-2020	60	191.2	DKK	14:33:00	XCSE
12-03-2020	45	191.2	DKK	14:32:34	XCSE
12-03-2020	21	191.2	DKK	14:32:34	XCSE
12-03-2020	62	191.25	DKK	14:31:55	XCSE
12-03-2020	63	191.25	DKK	14:31:55	XCSE
12-03-2020	8	191.4	DKK	14:31:25	XCSE
12-03-2020	12	191.45	DKK	14:31:24	XCSE
12-03-2020	45	191.5	DKK	14:31:24	XCSE
12-03-2020	45	191	DKK	14:30:12	XCSE
12-03-2020	98	191.2	DKK	14:30:04	XCSE
12-03-2020	73	191	DKK	14:28:50	XCSE
12-03-2020	25	191.15	DKK	14:28:38	XCSE
12-03-2020	42	191.6	DKK	14:27:55	XCSE
12-03-2020	11	191.7	DKK	14:27:42	XCSE

12-03-2020	84	191.65	DKK	14:27:42	XCSE
12-03-2020	41	191.7	DKK	14:27:42	XCSE
12-03-2020	37	191.75	DKK	14:27:30	XCSE
12-03-2020	16	191.9	DKK	14:27:19	XCSE
12-03-2020	15	191.9	DKK	14:26:54	XCSE
12-03-2020	200	191.9	DKK	14:26:54	XCSE
12-03-2020	54	192	DKK	14:26:51	XCSE
12-03-2020	20	192	DKK	14:26:26	XCSE
12-03-2020	59	191.55	DKK	14:22:27	XCSE
12-03-2020	46	191.7	DKK	14:22:24	XCSE
12-03-2020	95	191.75	DKK	14:22:24	XCSE
12-03-2020	63	191.65	DKK	14:21:08	XCSE
12-03-2020	187	191.9	DKK	14:21:01	XCSE
12-03-2020	109	191.75	DKK	14:21:01	XCSE
12-03-2020	45	191.9	DKK	14:21:01	XCSE
12-03-2020	59	191.2	DKK	14:18:17	XCSE
12-03-2020	80	191.15	DKK	14:17:27	XCSE
12-03-2020	10	191.15	DKK	14:17:27	XCSE
12-03-2020	105	191.15	DKK	14:17:25	XCSE
12-03-2020	17	191.4	DKK	14:16:18	XCSE
12-03-2020	46	191.4	DKK	14:16:18	XCSE
12-03-2020	5	191.4	DKK	14:16:18	XCSE
12-03-2020	125	191.4	DKK	14:16:10	XCSE
12-03-2020	41	191.25	DKK	14:14:51	XCSE
12-03-2020	90	190.45	DKK	14:13:34	XCSE
12-03-2020	37	190.7	DKK	14:13:23	XCSE
12-03-2020	4	190.7	DKK	14:13:23	XCSE
12-03-2020	10	190.7	DKK	14:13:23	XCSE
12-03-2020	64	191.05	DKK	14:12:51	XCSE
12-03-2020	51	191	DKK	14:12:51	XCSE
12-03-2020	51	191.05	DKK	14:12:51	XCSE
12-03-2020	41	191.25	DKK	14:12:35	XCSE
12-03-2020	109	191.4	DKK	14:12:21	XCSE
12-03-2020	112	191.5	DKK	14:12:17	XCSE
12-03-2020	81	191.65	DKK	14:11:44	XCSE
12-03-2020	10	191.7	DKK	14:11:42	XCSE
12-03-2020	105	191.85	DKK	14:11:42	XCSE
12-03-2020	46	191.85	DKK	14:11:42	XCSE
12-03-2020	84	191.75	DKK	14:10:22	XCSE
12-03-2020	53	191.15	DKK	14:09:14	XCSE
12-03-2020	131	191.15	DKK	14:09:08	XCSE
12-03-2020	19	191.2	DKK	14:09:08	XCSE

12-03-2020	25	191.2	DKK	14:09:08	XCSE
12-03-2020	7	189.65	DKK	14:04:49	XCSE
12-03-2020	234	190	DKK	14:04:27	XCSE
12-03-2020	1	190.3	DKK	14:04:22	XCSE
12-03-2020	47	190.3	DKK	14:04:22	XCSE
12-03-2020	1	190.4	DKK	14:04:22	XCSE
12-03-2020	9	190.4	DKK	14:04:22	XCSE
12-03-2020	45	190.4	DKK	14:04:22	XCSE
12-03-2020	50	190.6	DKK	14:03:13	XCSE
12-03-2020	34	190.8	DKK	14:03:03	XCSE
12-03-2020	49	190.95	DKK	14:02:37	XCSE
12-03-2020	34	190.95	DKK	14:02:37	XCSE
12-03-2020	12	191.1	DKK	14:01:48	XCSE
12-03-2020	44	191.1	DKK	14:01:39	XCSE
12-03-2020	44	191.2	DKK	14:01:39	XCSE
12-03-2020	21	191.55	DKK	14:01:14	XCSE
12-03-2020	25	191.55	DKK	14:01:14	XCSE
12-03-2020	103	191.6	DKK	14:00:19	XCSE
12-03-2020	49	191.6	DKK	14:00:18	XCSE
12-03-2020	40	191.6	DKK	14:00:18	XCSE
12-03-2020	14	191.75	DKK	13:57:57	XCSE
12-03-2020	104	191.75	DKK	13:57:57	XCSE
12-03-2020	100	191.75	DKK	13:57:57	XCSE
12-03-2020	68	191.65	DKK	13:56:11	XCSE
12-03-2020	42	191.7	DKK	13:56:11	XCSE
12-03-2020	104	191.85	DKK	13:55:46	XCSE
12-03-2020	12	191.85	DKK	13:55:46	XCSE
12-03-2020	168	191.65	DKK	13:55:14	XCSE
12-03-2020	143	191.8	DKK	13:55:14	XCSE
12-03-2020	175	191.8	DKK	13:54:02	XCSE
12-03-2020	17	191.8	DKK	13:54:02	XCSE
12-03-2020	45	191.65	DKK	13:54:02	XCSE
12-03-2020	48	191.7	DKK	13:54:02	XCSE
12-03-2020	49	192.35	DKK	13:51:36	XCSE
12-03-2020	52	192.35	DKK	13:51:36	XCSE
12-03-2020	23	192.35	DKK	13:50:12	XCSE
12-03-2020	41	192.55	DKK	13:50:12	XCSE
12-03-2020	38	192.35	DKK	13:48:42	XCSE
12-03-2020	90	192.3	DKK	13:48:09	XCSE
12-03-2020	47	193.15	DKK	13:48:09	XCSE
12-03-2020	27	193.1	DKK	13:48:08	XCSE
12-03-2020	33	193.15	DKK	13:48:08	XCSE

12-03-2020	118	191	DKK	13:46:16	XCSE
12-03-2020	178	191.55	DKK	13:46:11	XCSE
12-03-2020	14	191.5	DKK	13:46:11	XCSE
12-03-2020	39	191.5	DKK	13:46:11	XCSE
12-03-2020	153	191.5	DKK	13:46:11	XCSE
12-03-2020	192	191.5	DKK	13:46:11	XCSE
12-03-2020	107	191.6	DKK	13:46:11	XCSE
12-03-2020	60	191.6	DKK	13:46:11	XCSE
12-03-2020	7	191	DKK	13:42:51	XCSE
12-03-2020	7	191	DKK	13:42:51	XCSE
12-03-2020	30	191.05	DKK	13:42:51	XCSE
12-03-2020	62	191.05	DKK	13:42:51	XCSE
12-03-2020	47	191.5	DKK	13:42:19	XCSE
12-03-2020	74	192	DKK	13:42:10	XCSE
12-03-2020	6	192	DKK	13:42:10	XCSE
12-03-2020	7	192.05	DKK	13:42:10	XCSE
12-03-2020	89	192.05	DKK	13:42:10	XCSE
12-03-2020	110	192.2	DKK	13:41:48	XCSE
12-03-2020	53	192.2	DKK	13:41:46	XCSE
12-03-2020	77	192.4	DKK	13:41:09	XCSE
12-03-2020	38	192.6	DKK	13:40:38	XCSE
12-03-2020	17	193	DKK	13:40:35	XCSE
12-03-2020	175	193	DKK	13:40:35	XCSE
12-03-2020	53	193	DKK	13:40:35	XCSE
12-03-2020	41	193.05	DKK	13:40:19	XCSE
12-03-2020	20	192.85	DKK	13:38:52	XCSE
12-03-2020	27	193.1	DKK	13:38:50	XCSE
12-03-2020	19	193.2	DKK	13:38:45	XCSE
12-03-2020	52	193.2	DKK	13:38:45	XCSE
12-03-2020	39	193.25	DKK	13:38:45	XCSE
12-03-2020	134	193.65	DKK	13:38:42	XCSE
12-03-2020	58	193.65	DKK	13:38:42	XCSE
12-03-2020	46	193.3	DKK	13:38:42	XCSE
12-03-2020	25	193.25	DKK	13:38:13	XCSE
12-03-2020	15	193.25	DKK	13:38:13	XCSE
12-03-2020	19	193.25	DKK	13:38:13	XCSE
12-03-2020	49	193.35	DKK	13:38:05	XCSE
12-03-2020	175	193.7	DKK	13:36:11	XCSE
12-03-2020	17	193.7	DKK	13:36:11	XCSE
12-03-2020	63	193.45	DKK	13:36:10	XCSE
12-03-2020	14	193.85	DKK	13:33:07	XCSE
12-03-2020	83	193.85	DKK	13:33:07	XCSE

12-03-2020	17	193.2	DKK	13:31:06	XCSE
12-03-2020	43	193.1	DKK	13:31:06	XCSE
12-03-2020	35	193.2	DKK	13:31:06	XCSE
12-03-2020	10	193.2	DKK	13:31:06	XCSE
12-03-2020	53	193.7	DKK	13:30:01	XCSE
12-03-2020	64	193.75	DKK	13:30:00	XCSE
12-03-2020	29	193.75	DKK	13:30:00	XCSE
12-03-2020	51	193.75	DKK	13:30:00	XCSE
12-03-2020	34	193.8	DKK	13:30:00	XCSE
12-03-2020	14	192.6	DKK	13:28:03	XCSE
12-03-2020	51	192.75	DKK	13:27:28	XCSE
12-03-2020	167	193.05	DKK	13:27:01	XCSE
12-03-2020	27	193.05	DKK	13:27:01	XCSE
12-03-2020	18	193.05	DKK	13:27:01	XCSE
12-03-2020	16	193.55	DKK	13:24:01	XCSE
12-03-2020	29	193.55	DKK	13:24:01	XCSE
12-03-2020	23	193.55	DKK	13:24:01	XCSE
12-03-2020	164	193.7	DKK	13:20:33	XCSE
12-03-2020	192	193.3	DKK	13:18:44	XCSE
12-03-2020	2	193.4	DKK	13:18:43	XCSE
12-03-2020	45	193.55	DKK	13:18:25	XCSE
12-03-2020	93	193.7	DKK	13:18:25	XCSE
12-03-2020	47	194.05	DKK	13:18:14	XCSE
12-03-2020	31	194.05	DKK	13:18:14	XCSE
12-03-2020	60	194.05	DKK	13:18:14	XCSE
12-03-2020	17	194.4	DKK	13:17:03	XCSE
12-03-2020	175	194.4	DKK	13:17:03	XCSE
12-03-2020	54	193.9	DKK	13:13:28	XCSE
12-03-2020	98	194.05	DKK	13:12:51	XCSE
12-03-2020	108	194.15	DKK	13:12:43	XCSE
12-03-2020	55	194.25	DKK	13:12:43	XCSE
12-03-2020	120	194.5	DKK	13:12:10	XCSE
12-03-2020	76	194.5	DKK	13:12:10	XCSE
12-03-2020	19	194.5	DKK	13:12:10	XCSE
12-03-2020	120	194.5	DKK	13:12:06	XCSE
12-03-2020	12	194.5	DKK	13:12:06	XCSE
12-03-2020	120	194.5	DKK	13:12:06	XCSE
12-03-2020	12	194.5	DKK	13:12:06	XCSE
12-03-2020	27	194.05	DKK	13:11:01	XCSE
12-03-2020	7	194.05	DKK	13:11:01	XCSE
12-03-2020	83	194.5	DKK	13:10:49	XCSE
12-03-2020	76	194.5	DKK	13:10:49	XCSE

12-03-2020	7	194.5	DKK	13:10:49	XCSE
12-03-2020	120	194.55	DKK	13:09:51	XCSE
12-03-2020	12	194.55	DKK	13:09:51	XCSE
12-03-2020	12	194.55	DKK	13:09:51	XCSE
12-03-2020	120	194.55	DKK	13:09:51	XCSE
12-03-2020	10	194.75	DKK	13:09:41	XCSE
12-03-2020	5	194.75	DKK	13:09:41	XCSE
12-03-2020	150	194.75	DKK	13:09:41	XCSE
12-03-2020	15	194.75	DKK	13:09:41	XCSE
12-03-2020	150	194.75	DKK	13:09:41	XCSE
12-03-2020	15	194.75	DKK	13:09:40	XCSE
12-03-2020	150	194.75	DKK	13:09:40	XCSE
12-03-2020	1	193.9	DKK	13:08:04	XCSE
12-03-2020	68	194.35	DKK	13:06:50	XCSE
12-03-2020	1	193.9	DKK	13:04:23	XCSE
12-03-2020	14	193.9	DKK	13:04:23	XCSE
12-03-2020	24	194.5	DKK	13:03:30	XCSE
12-03-2020	59	194.4	DKK	13:03:30	XCSE
12-03-2020	42	194.5	DKK	13:03:30	XCSE
12-03-2020	42	194.45	DKK	13:02:21	XCSE
12-03-2020	60	194.4	DKK	13:01:45	XCSE
12-03-2020	85	193.85	DKK	12:59:56	XCSE
12-03-2020	2	193.5	DKK	12:56:33	XCSE
12-03-2020	2	193.5	DKK	12:56:32	XCSE
12-03-2020	26	193.8	DKK	12:56:27	XCSE
12-03-2020	180	193.8	DKK	12:56:27	XCSE
12-03-2020	204	193.9	DKK	12:55:39	XCSE
12-03-2020	58	194	DKK	12:55:38	XCSE
12-03-2020	45	194.05	DKK	12:55:37	XCSE
12-03-2020	170	194.4	DKK	12:53:15	XCSE
12-03-2020	129	194.95	DKK	12:52:57	XCSE
12-03-2020	12	194.95	DKK	12:52:57	XCSE
12-03-2020	59	194.9	DKK	12:52:56	XCSE
12-03-2020	1	194.9	DKK	12:52:56	XCSE
12-03-2020	58	194.95	DKK	12:52:56	XCSE
12-03-2020	47	194.95	DKK	12:52:56	XCSE
12-03-2020	115	195.05	DKK	12:52:56	XCSE
12-03-2020	44	195.15	DKK	12:52:21	XCSE
12-03-2020	27	195.8	DKK	12:50:34	XCSE
12-03-2020	43	195.9	DKK	12:50:30	XCSE
12-03-2020	80	195.9	DKK	12:50:30	XCSE
12-03-2020	99	195.95	DKK	12:50:30	XCSE

12-03-2020	100	196.35	DKK	12:48:45	XCSE
12-03-2020	5	196.65	DKK	12:46:43	XCSE
12-03-2020	87	196.65	DKK	12:46:43	XCSE
12-03-2020	193	197.05	DKK	12:46:36	XCSE
12-03-2020	19	197.05	DKK	12:46:36	XCSE
12-03-2020	20	196.9	DKK	12:45:22	XCSE
12-03-2020	20	196.9	DKK	12:45:21	XCSE
12-03-2020	117	196.95	DKK	12:45:21	XCSE
12-03-2020	7	197.2	DKK	12:43:56	XCSE
12-03-2020	30	197.2	DKK	12:43:56	XCSE
12-03-2020	95	197.3	DKK	12:43:53	XCSE
12-03-2020	188	197.35	DKK	12:43:53	XCSE
12-03-2020	20	196.95	DKK	12:40:13	XCSE
12-03-2020	200	196.95	DKK	12:40:13	XCSE
12-03-2020	13	196.1	DKK	12:37:48	XCSE
12-03-2020	35	196.7	DKK	12:31:36	XCSE
12-03-2020	63	196.65	DKK	12:31:35	XCSE
12-03-2020	79	196.7	DKK	12:31:35	XCSE
12-03-2020	25	197	DKK	12:30:08	XCSE
12-03-2020	7	197.2	DKK	12:29:36	XCSE
12-03-2020	15	197.2	DKK	12:29:36	XCSE
12-03-2020	9	197.2	DKK	12:29:34	XCSE
12-03-2020	96	197.2	DKK	12:29:34	XCSE
12-03-2020	87	197.6	DKK	12:29:12	XCSE
12-03-2020	95	197.65	DKK	12:29:08	XCSE
12-03-2020	14	196.6	DKK	12:25:47	XCSE
12-03-2020	85	196.75	DKK	12:25:37	XCSE
12-03-2020	23	196.75	DKK	12:25:37	XCSE
12-03-2020	78	196.35	DKK	12:21:29	XCSE
12-03-2020	9	196.35	DKK	12:21:29	XCSE
12-03-2020	175	196.05	DKK	12:19:39	XCSE
12-03-2020	17	196.05	DKK	12:19:39	XCSE
12-03-2020	110	196	DKK	12:19:39	XCSE
12-03-2020	156	196.15	DKK	12:19:34	XCSE
12-03-2020	156	196.15	DKK	12:19:29	XCSE
12-03-2020	14	196.15	DKK	12:19:29	XCSE
12-03-2020	83	196.15	DKK	12:19:29	XCSE
12-03-2020	59	196.15	DKK	12:19:29	XCSE
12-03-2020	71	196	DKK	12:19:10	XCSE
12-03-2020	93	195.6	DKK	12:15:15	XCSE
12-03-2020	7	195.6	DKK	12:14:27	XCSE
12-03-2020	2	195.6	DKK	12:13:24	XCSE

12-03-2020	10	195.7	DKK	12:12:40	XCSE
12-03-2020	15	195.7	DKK	12:12:40	XCSE
12-03-2020	1	195.8	DKK	12:12:29	XCSE
12-03-2020	21	195.8	DKK	12:12:29	XCSE
12-03-2020	120	195.95	DKK	12:11:40	XCSE
12-03-2020	3	196	DKK	12:06:50	XCSE
12-03-2020	124	196.05	DKK	12:06:48	XCSE
12-03-2020	148	196.05	DKK	12:06:47	XCSE
12-03-2020	21	196.05	DKK	12:06:47	XCSE
12-03-2020	79	196.05	DKK	12:06:47	XCSE
12-03-2020	84	196.15	DKK	12:06:46	XCSE
12-03-2020	15	196.15	DKK	12:06:46	XCSE
12-03-2020	207	196	DKK	12:04:31	XCSE
12-03-2020	21	196	DKK	12:04:30	XCSE
12-03-2020	82	196	DKK	12:04:29	XCSE
12-03-2020	104	196	DKK	12:04:29	XCSE
12-03-2020	44	196	DKK	12:04:29	XCSE
12-03-2020	220	196.15	DKK	12:01:29	XCSE
12-03-2020	46	196.05	DKK	12:01:29	XCSE
12-03-2020	45	196.05	DKK	12:01:29	XCSE
12-03-2020	95	196.25	DKK	12:00:34	XCSE
12-03-2020	52	196.25	DKK	12:00:34	XCSE
12-03-2020	18	196.25	DKK	12:00:34	XCSE
12-03-2020	52	196.25	DKK	12:00:34	XCSE
12-03-2020	18	196.25	DKK	12:00:34	XCSE
12-03-2020	187	196.25	DKK	12:00:34	XCSE
12-03-2020	18	196.3	DKK	11:59:27	XCSE
12-03-2020	60	196.3	DKK	11:59:27	XCSE
12-03-2020	17	196.7	DKK	11:55:19	XCSE
12-03-2020	175	196.7	DKK	11:55:19	XCSE
12-03-2020	12	196.55	DKK	11:55:19	XCSE
12-03-2020	1	196.7	DKK	11:55:19	XCSE
12-03-2020	100	196.7	DKK	11:55:19	XCSE
12-03-2020	53	196.65	DKK	11:55:19	XCSE
12-03-2020	7	196.6	DKK	11:55:18	XCSE
12-03-2020	113	196.55	DKK	11:55:18	XCSE
12-03-2020	121	196.6	DKK	11:55:18	XCSE
12-03-2020	188	196.55	DKK	11:53:21	XCSE
12-03-2020	103	196.55	DKK	11:53:21	XCSE
12-03-2020	45	195.5	DKK	11:44:20	XCSE
12-03-2020	7	195.5	DKK	11:44:20	XCSE
12-03-2020	21	195.5	DKK	11:44:20	XCSE

12-03-2020	21	195.5	DKK	11:44:20	XCSE
12-03-2020	5	195.5	DKK	11:44:19	XCSE
12-03-2020	139	195.55	DKK	11:44:19	XCSE
12-03-2020	112	195.6	DKK	11:43:56	XCSE
12-03-2020	17	195.55	DKK	11:41:42	XCSE
12-03-2020	175	195.55	DKK	11:41:42	XCSE
12-03-2020	80	195.5	DKK	11:41:42	XCSE
12-03-2020	227	195.3	DKK	11:39:16	XCSE
12-03-2020	45	194.5	DKK	11:35:19	XCSE
12-03-2020	37	194.5	DKK	11:35:19	XCSE
12-03-2020	10	194.5	DKK	11:35:19	XCSE
12-03-2020	196	194.55	DKK	11:31:32	XCSE
12-03-2020	137	194.55	DKK	11:30:57	XCSE
12-03-2020	15	194.55	DKK	11:30:53	XCSE
12-03-2020	71	194.55	DKK	11:30:53	XCSE
12-03-2020	73	194.55	DKK	11:30:53	XCSE
12-03-2020	200	194.55	DKK	11:30:53	XCSE
12-03-2020	115	194.55	DKK	11:30:53	XCSE
12-03-2020	203	194.55	DKK	11:30:53	XCSE
12-03-2020	17	194.55	DKK	11:30:53	XCSE
12-03-2020	175	194.55	DKK	11:30:53	XCSE
12-03-2020	19	194.55	DKK	11:27:29	XCSE
12-03-2020	29	194.55	DKK	11:27:26	XCSE
12-03-2020	67	194.6	DKK	11:26:13	XCSE
12-03-2020	5	194.6	DKK	11:26:13	XCSE
12-03-2020	33	194.6	DKK	11:26:13	XCSE
12-03-2020	182	194.6	DKK	11:26:13	XCSE
12-03-2020	8	194.4	DKK	11:23:54	XCSE
12-03-2020	67	194.5	DKK	11:23:18	XCSE
12-03-2020	92	194.55	DKK	11:23:18	XCSE
12-03-2020	125	194.5	DKK	11:20:57	XCSE
12-03-2020	85	194.3	DKK	11:17:49	XCSE
12-03-2020	3	194.55	DKK	11:17:26	XCSE
12-03-2020	85	194.55	DKK	11:17:26	XCSE
12-03-2020	256	194.6	DKK	11:17:13	XCSE
12-03-2020	45	194.55	DKK	11:12:29	XCSE
12-03-2020	9	194.55	DKK	11:12:29	XCSE
12-03-2020	59	194.75	DKK	11:11:50	XCSE
12-03-2020	46	194.55	DKK	11:10:06	XCSE
12-03-2020	17	194.8	DKK	11:10:05	XCSE
12-03-2020	67	194.8	DKK	11:10:05	XCSE
12-03-2020	71	194.95	DKK	11:10:04	XCSE

12-03-2020	57	194.95	DKK	11:10:04	XCSE
12-03-2020	44	195	DKK	11:08:47	XCSE
12-03-2020	56	195	DKK	11:08:46	XCSE
12-03-2020	38	195	DKK	11:08:46	XCSE
12-03-2020	12	195.1	DKK	11:07:51	XCSE
12-03-2020	129	195.1	DKK	11:07:51	XCSE
12-03-2020	97	195.2	DKK	11:07:40	XCSE
12-03-2020	87	195.25	DKK	11:07:39	XCSE
12-03-2020	43	195.25	DKK	11:07:39	XCSE
12-03-2020	40	195.35	DKK	11:07:04	XCSE
12-03-2020	40	195.25	DKK	11:06:29	XCSE
12-03-2020	132	194.55	DKK	11:05:26	XCSE
12-03-2020	45	194.5	DKK	11:05:25	XCSE
12-03-2020	46	194.55	DKK	11:05:25	XCSE
12-03-2020	73	194.55	DKK	11:05:22	XCSE
12-03-2020	42	194.5	DKK	11:03:35	XCSE
12-03-2020	38	194.5	DKK	11:03:35	XCSE
12-03-2020	2	194.35	DKK	11:03:08	XCSE
12-03-2020	2	194.5	DKK	11:03:02	XCSE
12-03-2020	87	194.5	DKK	11:03:02	XCSE
12-03-2020	96	194.6	DKK	11:01:58	XCSE
12-03-2020	36	194.8	DKK	11:01:29	XCSE
12-03-2020	141	194.8	DKK	11:01:29	XCSE
12-03-2020	165	195.15	DKK	11:00:53	XCSE
12-03-2020	28	195	DKK	11:00:53	XCSE
12-03-2020	178	195.25	DKK	11:00:43	XCSE
12-03-2020	9	195.25	DKK	11:00:43	XCSE
12-03-2020	17	194.65	DKK	10:56:06	XCSE
12-03-2020	175	194.65	DKK	10:56:06	XCSE
12-03-2020	38	194.55	DKK	10:56:06	XCSE
12-03-2020	80	194.6	DKK	10:56:06	XCSE
12-03-2020	17	194.7	DKK	10:54:45	XCSE
12-03-2020	173	194.7	DKK	10:54:38	XCSE
12-03-2020	4	194.7	DKK	10:52:28	XCSE
12-03-2020	150	194.7	DKK	10:52:28	XCSE
12-03-2020	46	194.65	DKK	10:49:18	XCSE
12-03-2020	1	194.6	DKK	10:47:51	XCSE
12-03-2020	44	194.6	DKK	10:47:51	XCSE
12-03-2020	67	194.55	DKK	10:47:51	XCSE
12-03-2020	10	194.3	DKK	10:44:48	XCSE
12-03-2020	17	194.6	DKK	10:44:28	XCSE
12-03-2020	175	194.6	DKK	10:44:28	XCSE

12-03-2020	99	194.6	DKK	10:44:23	XCSE
12-03-2020	107	194.95	DKK	10:44:14	XCSE
12-03-2020	190	194.95	DKK	10:44:14	XCSE
12-03-2020	46	195	DKK	10:44:13	XCSE
12-03-2020	101	195	DKK	10:44:11	XCSE
12-03-2020	143	195	DKK	10:44:11	XCSE
12-03-2020	72	193.85	DKK	10:39:59	XCSE
12-03-2020	108	193.35	DKK	10:36:47	XCSE
12-03-2020	192	193.55	DKK	10:36:36	XCSE
12-03-2020	13	193.5	DKK	10:36:36	XCSE
12-03-2020	91	193.5	DKK	10:36:36	XCSE
12-03-2020	128	193	DKK	10:33:15	XCSE
12-03-2020	111	193	DKK	10:33:15	XCSE
12-03-2020	100	193	DKK	10:33:15	XCSE
12-03-2020	22	193.25	DKK	10:31:48	XCSE
12-03-2020	25	193.25	DKK	10:31:48	XCSE
12-03-2020	18	193.4	DKK	10:31:48	XCSE
12-03-2020	185	193.4	DKK	10:31:48	XCSE
12-03-2020	80	193.8	DKK	10:29:46	XCSE
12-03-2020	46	193.7	DKK	10:29:46	XCSE
12-03-2020	133	193.8	DKK	10:29:46	XCSE
12-03-2020	98	193.1	DKK	10:25:28	XCSE
12-03-2020	116	193.1	DKK	10:25:28	XCSE
12-03-2020	56	193.4	DKK	10:24:24	XCSE
12-03-2020	45	193.4	DKK	10:24:24	XCSE
12-03-2020	45	193.35	DKK	10:21:28	XCSE
12-03-2020	40	193.35	DKK	10:21:28	XCSE
12-03-2020	67	193.35	DKK	10:21:28	XCSE
12-03-2020	131	193.65	DKK	10:19:35	XCSE
12-03-2020	84	193.85	DKK	10:19:15	XCSE
12-03-2020	2	193.85	DKK	10:18:59	XCSE
12-03-2020	13	193.3	DKK	10:16:51	XCSE
12-03-2020	55	193.3	DKK	10:16:51	XCSE
12-03-2020	18	193.55	DKK	10:15:28	XCSE
12-03-2020	48	193.55	DKK	10:15:28	XCSE
12-03-2020	11	193.7	DKK	10:14:44	XCSE
12-03-2020	109	193.7	DKK	10:14:44	XCSE
12-03-2020	28	193.7	DKK	10:14:44	XCSE
12-03-2020	2	193.85	DKK	10:11:43	XCSE
12-03-2020	86	193.85	DKK	10:11:43	XCSE
12-03-2020	19	194.1	DKK	10:11:42	XCSE
12-03-2020	280	194	DKK	10:11:42	XCSE

12-03-2020	100	194.05	DKK	10:11:42	XCSE
12-03-2020	50	194.05	DKK	10:11:42	XCSE
12-03-2020	114	194	DKK	10:11:42	XCSE
12-03-2020	41	194.05	DKK	10:11:42	XCSE
12-03-2020	62	194.1	DKK	10:11:42	XCSE
12-03-2020	97	194.1	DKK	10:11:41	XCSE
12-03-2020	105	194.1	DKK	10:11:41	XCSE
12-03-2020	124	194.15	DKK	10:11:28	XCSE
12-03-2020	19	193.4	DKK	10:07:46	XCSE
12-03-2020	83	193.4	DKK	10:07:10	XCSE
12-03-2020	124	193.6	DKK	10:06:57	XCSE
12-03-2020	66	193.6	DKK	10:06:55	XCSE
12-03-2020	74	193.6	DKK	10:06:55	XCSE
12-03-2020	39	193.6	DKK	10:06:55	XCSE
12-03-2020	40	193.35	DKK	10:06:30	XCSE
12-03-2020	29	193.35	DKK	10:06:30	XCSE
12-03-2020	38	193.35	DKK	10:06:30	XCSE
12-03-2020	55	193.4	DKK	10:06:30	XCSE
12-03-2020	56	193.2	DKK	10:04:11	XCSE
12-03-2020	64	193.15	DKK	10:04:11	XCSE
12-03-2020	152	193.2	DKK	10:04:11	XCSE
12-03-2020	91	193.2	DKK	10:01:13	XCSE
12-03-2020	41	193.25	DKK	10:01:13	XCSE
12-03-2020	61	193.05	DKK	10:00:35	XCSE
12-03-2020	4	193.3	DKK	10:00:16	XCSE
12-03-2020	3	193.5	DKK	09:59:56	XCSE
12-03-2020	27	193.75	DKK	09:59:04	XCSE
12-03-2020	4	194.15	DKK	09:58:20	XCSE
12-03-2020	46	194.15	DKK	09:58:20	XCSE
12-03-2020	95	194.25	DKK	09:58:20	XCSE
12-03-2020	118	194.45	DKK	09:58:04	XCSE
12-03-2020	81	194.45	DKK	09:58:03	XCSE
12-03-2020	16	194.45	DKK	09:57:28	XCSE
12-03-2020	161	194.45	DKK	09:57:28	XCSE
12-03-2020	17	194.5	DKK	09:57:23	XCSE
12-03-2020	175	194.5	DKK	09:57:23	XCSE
12-03-2020	67	194	DKK	09:55:07	XCSE
12-03-2020	125	194	DKK	09:55:07	XCSE
12-03-2020	46	193	DKK	09:52:27	XCSE
12-03-2020	15	193.05	DKK	09:52:27	XCSE
12-03-2020	45	193.05	DKK	09:52:27	XCSE
12-03-2020	18	193	DKK	09:51:00	XCSE

12-03-2020	5	193.25	DKK	09:50:57	XCSE
12-03-2020	87	192.95	DKK	09:50:16	XCSE
12-03-2020	45	192.95	DKK	09:50:14	XCSE
12-03-2020	111	193.05	DKK	09:50:14	XCSE
12-03-2020	58	192.45	DKK	09:46:45	XCSE
12-03-2020	143	192	DKK	09:45:20	XCSE
12-03-2020	21	191.85	DKK	09:45:19	XCSE
12-03-2020	160	191.85	DKK	09:45:19	XCSE
12-03-2020	66	191.85	DKK	09:45:19	XCSE
12-03-2020	62	192	DKK	09:45:19	XCSE
12-03-2020	45	191.65	DKK	09:44:28	XCSE
12-03-2020	12	191.7	DKK	09:44:28	XCSE
12-03-2020	44	191.7	DKK	09:44:28	XCSE
12-03-2020	111	191.8	DKK	09:43:41	XCSE
12-03-2020	170	190.9	DKK	09:39:27	XCSE
12-03-2020	58	190.95	DKK	09:39:27	XCSE
12-03-2020	25	190.95	DKK	09:39:27	XCSE
12-03-2020	71	190.65	DKK	09:36:57	XCSE
12-03-2020	18	190.65	DKK	09:36:57	XCSE
12-03-2020	46	190.65	DKK	09:36:57	XCSE
12-03-2020	5	191	DKK	09:34:48	XCSE
12-03-2020	188	191	DKK	09:34:48	XCSE
12-03-2020	32	191.25	DKK	09:32:45	XCSE
12-03-2020	88	191.45	DKK	09:30:06	XCSE
12-03-2020	46	191.45	DKK	09:30:06	XCSE
12-03-2020	39	191.35	DKK	09:28:28	XCSE
12-03-2020	64	192.1	DKK	09:27:14	XCSE
12-03-2020	61	192.1	DKK	09:27:14	XCSE
12-03-2020	21	192.3	DKK	09:27:14	XCSE
12-03-2020	9	192.35	DKK	09:27:14	XCSE
12-03-2020	79	192.3	DKK	09:27:14	XCSE
12-03-2020	19	192.45	DKK	09:27:14	XCSE
12-03-2020	148	192.5	DKK	09:27:13	XCSE
12-03-2020	41	192.5	DKK	09:27:13	XCSE
12-03-2020	134	192.5	DKK	09:27:13	XCSE
12-03-2020	46	192.5	DKK	09:26:47	XCSE
12-03-2020	22	191.55	DKK	09:22:04	XCSE
12-03-2020	82	191.55	DKK	09:22:03	XCSE
12-03-2020	47	191.35	DKK	09:15:50	XCSE
12-03-2020	128	191.4	DKK	09:15:49	XCSE
12-03-2020	76	192	DKK	09:13:22	XCSE
12-03-2020	46	192.2	DKK	09:12:15	XCSE

12-03-2020	87	192.35	DKK	09:12:10	XCSE
12-03-2020	50	192.1	DKK	09:10:39	XCSE
12-03-2020	116	192.15	DKK	09:10:39	XCSE
12-03-2020	111	192.35	DKK	09:09:14	XCSE
12-03-2020	2	192.35	DKK	09:09:14	XCSE
12-03-2020	2	192.35	DKK	09:09:14	XCSE
12-03-2020	97	192.75	DKK	09:07:50	XCSE
12-03-2020	184	192.75	DKK	09:07:50	XCSE
12-03-2020	156	192.45	DKK	09:06:34	XCSE
12-03-2020	136	192.6	DKK	09:06:34	XCSE
12-03-2020	15	192.7	DKK	09:05:44	XCSE
12-03-2020	38	192.7	DKK	09:05:44	XCSE
12-03-2020	6	192.85	DKK	09:05:44	XCSE
12-03-2020	4	192.85	DKK	09:05:44	XCSE
12-03-2020	123	192.5	DKK	09:04:00	XCSE
12-03-2020	2	192.5	DKK	09:04:00	XCSE
12-03-2020	30	192.85	DKK	09:03:49	XCSE
12-03-2020	132	193.1	DKK	09:03:49	XCSE
12-03-2020	45	193.1	DKK	09:03:49	XCSE
12-03-2020	62	193.45	DKK	09:02:33	XCSE
12-03-2020	18	193.45	DKK	09:02:33	XCSE
12-03-2020	62	193.45	DKK	09:02:33	XCSE
12-03-2020	27	194	DKK	09:01:52	XCSE
12-03-2020	43	194.2	DKK	09:01:29	XCSE
12-03-2020	49	194.25	DKK	09:01:29	XCSE
12-03-2020	26	194.45	DKK	09:00:22	XCSE
12-03-2020	50	194.55	DKK	09:00:22	XCSE
12-03-2020	200	194.55	DKK	09:00:22	XCSE
12-03-2020	69	194.55	DKK	09:00:22	XCSE
12-03-2020	26	195.05	DKK	09:00:18	XCSE
12-03-2020	27	195.2	DKK	09:00:18	XCSE
12-03-2020	43	195.55	DKK	08:59:50	XCSE
12-03-2020	98	195.6	DKK	08:59:40	XCSE
12-03-2020	100	193.65	DKK	08:58:14	XCSE
12-03-2020	65	193.95	DKK	08:56:47	XCSE
12-03-2020	94	194	DKK	08:56:47	XCSE
12-03-2020	200	194	DKK	08:56:47	XCSE
12-03-2020	278	194	DKK	08:56:47	XCSE
12-03-2020	2	192.55	DKK	08:53:53	XCSE
12-03-2020	69	192.55	DKK	08:53:53	XCSE
12-03-2020	1	192.6	DKK	08:53:25	XCSE
12-03-2020	127	192.6	DKK	08:53:22	XCSE

12-03-2020	106	192.6	DKK	08:53:22	XCSE
12-03-2020	184	192.7	DKK	08:53:22	XCSE
12-03-2020	105	192	DKK	08:52:09	XCSE
12-03-2020	49	192.45	DKK	08:51:29	XCSE
12-03-2020	45	192.85	DKK	08:51:18	XCSE
12-03-2020	54	192.85	DKK	08:51:18	XCSE
12-03-2020	38	193	DKK	08:51:11	XCSE
12-03-2020	484	193	DKK	08:51:11	XCSE
12-03-2020	268	193.2	DKK	08:51:10	XCSE
12-03-2020	72	193.25	DKK	08:51:01	XCSE
12-03-2020	21	193.25	DKK	08:51:01	XCSE
12-03-2020	23	193.25	DKK	08:51:01	XCSE
12-03-2020	86	193.3	DKK	08:51:01	XCSE
12-03-2020	172	193.3	DKK	08:51:01	XCSE
12-03-2020	96	193.05	DKK	08:48:03	XCSE
12-03-2020	108	192.9	DKK	08:47:02	XCSE
12-03-2020	134	192.95	DKK	08:46:47	XCSE
12-03-2020	10	192.95	DKK	08:46:47	XCSE
12-03-2020	57	192.9	DKK	08:44:30	XCSE
12-03-2020	44	192.95	DKK	08:44:30	XCSE
12-03-2020	39	193.2	DKK	08:44:29	XCSE
12-03-2020	44	193.35	DKK	08:44:19	XCSE
12-03-2020	212	193.7	DKK	08:43:23	XCSE
12-03-2020	88	194	DKK	08:42:54	XCSE
12-03-2020	100	194	DKK	08:42:54	XCSE
12-03-2020	17	193.4	DKK	08:40:55	XCSE
12-03-2020	136	193.45	DKK	08:40:55	XCSE
12-03-2020	7	193.45	DKK	08:40:55	XCSE
12-03-2020	192	193.4	DKK	08:38:18	XCSE
12-03-2020	2	193.4	DKK	08:38:09	XCSE
12-03-2020	19	193.4	DKK	08:38:09	XCSE
12-03-2020	97	193.45	DKK	08:38:01	XCSE
12-03-2020	21	193.45	DKK	08:38:01	XCSE
12-03-2020	19	193.45	DKK	08:38:01	XCSE
12-03-2020	40	193.5	DKK	08:38:01	XCSE
12-03-2020	172	193.65	DKK	08:36:53	XCSE
12-03-2020	15	193.25	DKK	08:36:07	XCSE
12-03-2020	41	193.75	DKK	08:35:48	XCSE
12-03-2020	12	194.05	DKK	08:35:14	XCSE
12-03-2020	82	194.15	DKK	08:35:08	XCSE
12-03-2020	47	194.15	DKK	08:35:08	XCSE
12-03-2020	39	194.4	DKK	08:35:07	XCSE

12-03-2020	90	194.35	DKK	08:35:07	XCSE
12-03-2020	44	194.55	DKK	08:34:00	XCSE
12-03-2020	50	194.55	DKK	08:33:49	XCSE
12-03-2020	24	194.6	DKK	08:33:48	XCSE
12-03-2020	86	194.55	DKK	08:33:48	XCSE
12-03-2020	25	194.85	DKK	08:33:47	XCSE
12-03-2020	44	195	DKK	08:33:47	XCSE
12-03-2020	164	195	DKK	08:33:46	XCSE
12-03-2020	140	195.05	DKK	08:33:45	XCSE
12-03-2020	15	194.5	DKK	08:30:23	XCSE
12-03-2020	25	194.7	DKK	08:30:22	XCSE
12-03-2020	60	195	DKK	08:30:00	XCSE
12-03-2020	100	195	DKK	08:30:00	XCSE
12-03-2020	95	195.05	DKK	08:30:00	XCSE
12-03-2020	38	195.05	DKK	08:30:00	XCSE
12-03-2020	57	195.45	DKK	08:28:34	XCSE
12-03-2020	8	195.65	DKK	08:28:34	XCSE
12-03-2020	84	195.65	DKK	08:28:09	XCSE
12-03-2020	25	195.65	DKK	08:28:09	XCSE
12-03-2020	35	195.7	DKK	08:28:09	XCSE
12-03-2020	26	195.75	DKK	08:28:09	XCSE
12-03-2020	17	195.85	DKK	08:26:11	XCSE
12-03-2020	43	195.85	DKK	08:26:11	XCSE
12-03-2020	74	196	DKK	08:26:07	XCSE
12-03-2020	118	196.05	DKK	08:26:07	XCSE
12-03-2020	40	196.25	DKK	08:25:24	XCSE
12-03-2020	37	196.6	DKK	08:25:20	XCSE
12-03-2020	109	196.6	DKK	08:25:20	XCSE
12-03-2020	101	196.25	DKK	08:21:28	XCSE
12-03-2020	111	196.25	DKK	08:21:22	XCSE
12-03-2020	28	196.25	DKK	08:21:22	XCSE
12-03-2020	20	196.25	DKK	08:20:50	XCSE
12-03-2020	1	196.15	DKK	08:17:54	XCSE
12-03-2020	236	196.15	DKK	08:17:54	XCSE
12-03-2020	54	196.75	DKK	08:16:40	XCSE
12-03-2020	4	196.75	DKK	08:16:40	XCSE
12-03-2020	140	197.05	DKK	08:16:29	XCSE
12-03-2020	49	197.3	DKK	08:16:02	XCSE
12-03-2020	72	197.3	DKK	08:16:02	XCSE
12-03-2020	1	197.75	DKK	08:13:02	XCSE
12-03-2020	2	197.85	DKK	08:13:02	XCSE
12-03-2020	99	197.9	DKK	08:13:02	XCSE

12-03-2020	3	197.9	DKK	08:13:02	XCSE
12-03-2020	26	197.2	DKK	08:09:05	XCSE
12-03-2020	18	197.25	DKK	08:08:30	XCSE
12-03-2020	15	197.25	DKK	08:08:24	XCSE
12-03-2020	67	195	DKK	08:04:34	XCSE
12-03-2020	69	196.3	DKK	08:04:00	XCSE
12-03-2020	38	194.8	DKK	08:02:28	XCSE
12-03-2020	71	195	DKK	08:02:05	XCSE
12-03-2020	3	195	DKK	08:02:05	XCSE
12-03-2020	28	195.05	DKK	08:01:10	XCSE
11-03-2020	210	206.2	DKK	15:54:58	XCSE
11-03-2020	493	206.2	DKK	15:54:58	XCSE
11-03-2020	71	206.2	DKK	15:54:58	XCSE
11-03-2020	111	206.2	DKK	15:54:58	XCSE
11-03-2020	81	206.2	DKK	15:54:58	XCSE
11-03-2020	113	206.4	DKK	15:54:50	XCSE
11-03-2020	18	206.4	DKK	15:54:50	XCSE
11-03-2020	47	206.4	DKK	15:54:50	XCSE
11-03-2020	20	206.4	DKK	15:54:50	XCSE
11-03-2020	58	206.2	DKK	15:54:46	XCSE
11-03-2020	75	206.2	DKK	15:54:45	XCSE
11-03-2020	3	206	DKK	15:52:56	XCSE
11-03-2020	83	206	DKK	15:52:56	XCSE
11-03-2020	22	206	DKK	15:52:56	XCSE
11-03-2020	3	206.2	DKK	15:52:06	XCSE
11-03-2020	77	206.2	DKK	15:52:06	XCSE
11-03-2020	45	206.2	DKK	15:52:06	XCSE
11-03-2020	22	206.2	DKK	15:52:06	XCSE
11-03-2020	91	206.1	DKK	15:50:15	XCSE
11-03-2020	374	205.8	DKK	15:48:53	XCSE
11-03-2020	391	205.8	DKK	15:48:53	XCSE
11-03-2020	26	205.8	DKK	15:48:53	XCSE
11-03-2020	10	205.8	DKK	15:48:53	XCSE
11-03-2020	18	205.8	DKK	15:47:49	XCSE
11-03-2020	105	205.8	DKK	15:47:49	XCSE
11-03-2020	116	205.9	DKK	15:47:49	XCSE
11-03-2020	13	205.9	DKK	15:46:47	XCSE
11-03-2020	94	205.9	DKK	15:46:47	XCSE
11-03-2020	13	205.9	DKK	15:46:47	XCSE
11-03-2020	65	206	DKK	15:45:45	XCSE
11-03-2020	7	206	DKK	15:45:39	XCSE
11-03-2020	57	206	DKK	15:45:39	XCSE

11-03-2020	97	206	DKK	15:45:39	XCSE
11-03-2020	4	206	DKK	15:44:59	XCSE
11-03-2020	6	206	DKK	15:44:59	XCSE
11-03-2020	9	206.1	DKK	15:44:57	XCSE
11-03-2020	168	206.1	DKK	15:44:57	XCSE
11-03-2020	139	206	DKK	15:44:00	XCSE
11-03-2020	22	205.7	DKK	15:42:31	XCSE
11-03-2020	114	205.8	DKK	15:42:13	XCSE
11-03-2020	97	205.9	DKK	15:41:51	XCSE
11-03-2020	3	205.9	DKK	15:41:51	XCSE
11-03-2020	108	205.9	DKK	15:41:51	XCSE
11-03-2020	29	206.1	DKK	15:40:40	XCSE
11-03-2020	47	206.1	DKK	15:40:40	XCSE
11-03-2020	60	206.1	DKK	15:40:40	XCSE
11-03-2020	39	206.1	DKK	15:38:55	XCSE
11-03-2020	176	206.1	DKK	15:38:55	XCSE
11-03-2020	94	205.9	DKK	15:37:44	XCSE
11-03-2020	176	205.9	DKK	15:37:44	XCSE
11-03-2020	26	205.6	DKK	15:35:52	XCSE
11-03-2020	222	205.6	DKK	15:35:52	XCSE
11-03-2020	36	205.6	DKK	15:35:52	XCSE
11-03-2020	183	205.5	DKK	15:33:21	XCSE
11-03-2020	111	205.3	DKK	15:32:24	XCSE
11-03-2020	35	205.4	DKK	15:32:24	XCSE
11-03-2020	63	205.4	DKK	15:32:24	XCSE
11-03-2020	90	205.2	DKK	15:30:45	XCSE
11-03-2020	48	205.2	DKK	15:30:45	XCSE
11-03-2020	32	205.5	DKK	15:29:48	XCSE
11-03-2020	35	205.5	DKK	15:29:48	XCSE
11-03-2020	84	205.5	DKK	15:29:48	XCSE
11-03-2020	127	205.2	DKK	15:27:15	XCSE
11-03-2020	14	205.2	DKK	15:27:15	XCSE
11-03-2020	65	205.2	DKK	15:26:09	XCSE
11-03-2020	70	205.3	DKK	15:26:00	XCSE
11-03-2020	24	205.5	DKK	15:25:54	XCSE
11-03-2020	246	205.5	DKK	15:25:54	XCSE
11-03-2020	112	204.9	DKK	15:23:51	XCSE
11-03-2020	128	205.1	DKK	15:23:43	XCSE
11-03-2020	71	205.1	DKK	15:22:57	XCSE
11-03-2020	8	205.3	DKK	15:22:51	XCSE
11-03-2020	108	205.3	DKK	15:22:51	XCSE
11-03-2020	65	205.5	DKK	15:19:07	XCSE

11-03-2020	91	205.5	DKK	15:19:07	XCSE
11-03-2020	109	205.5	DKK	15:17:33	XCSE
11-03-2020	124	205.5	DKK	15:17:33	XCSE
11-03-2020	45	205.5	DKK	15:17:33	XCSE
11-03-2020	33	205.1	DKK	15:16:26	XCSE
11-03-2020	24	205.1	DKK	15:16:08	XCSE
11-03-2020	71	205.3	DKK	15:15:27	XCSE
11-03-2020	157	205.5	DKK	15:14:42	XCSE
11-03-2020	43	205.6	DKK	15:14:42	XCSE
11-03-2020	152	205.6	DKK	15:14:42	XCSE
11-03-2020	69	205.1	DKK	15:11:26	XCSE
11-03-2020	126	205.4	DKK	15:10:25	XCSE
11-03-2020	272	205.5	DKK	15:10:25	XCSE
11-03-2020	133	205.6	DKK	15:10:21	XCSE
11-03-2020	46	205.2	DKK	15:08:55	XCSE
11-03-2020	8	205.2	DKK	15:08:55	XCSE
11-03-2020	46	205.2	DKK	15:08:55	XCSE
11-03-2020	101	205.4	DKK	15:06:51	XCSE
11-03-2020	90	205.4	DKK	15:06:51	XCSE
11-03-2020	93	205.8	DKK	15:04:40	XCSE
11-03-2020	152	206.1	DKK	15:04:08	XCSE
11-03-2020	14	206.2	DKK	15:03:48	XCSE
11-03-2020	127	206.2	DKK	15:03:48	XCSE
11-03-2020	103	205.6	DKK	15:02:18	XCSE
11-03-2020	96	205.7	DKK	15:02:18	XCSE
11-03-2020	90	205.7	DKK	15:02:18	XCSE
11-03-2020	65	205.7	DKK	15:02:18	XCSE
11-03-2020	80	205.6	DKK	15:00:20	XCSE
11-03-2020	129	205.7	DKK	15:00:20	XCSE
11-03-2020	90	205.1	DKK	14:58:08	XCSE
11-03-2020	88	205	DKK	14:56:42	XCSE
11-03-2020	127	205	DKK	14:56:42	XCSE
11-03-2020	6	205.2	DKK	14:56:02	XCSE
11-03-2020	143	205.2	DKK	14:56:02	XCSE
11-03-2020	131	205.3	DKK	14:56:02	XCSE
11-03-2020	151	205.3	DKK	14:56:02	XCSE
11-03-2020	30	205.3	DKK	14:52:50	XCSE
11-03-2020	4	205.3	DKK	14:52:50	XCSE
11-03-2020	200	205.3	DKK	14:52:50	XCSE
11-03-2020	166	205.4	DKK	14:51:57	XCSE
11-03-2020	33	205	DKK	14:48:27	XCSE
11-03-2020	40	205	DKK	14:48:27	XCSE

11-03-2020	49	205	DKK	14:48:27	XCSE
11-03-2020	34	205.4	DKK	14:47:22	XCSE
11-03-2020	93	205.5	DKK	14:47:22	XCSE
11-03-2020	18	205.5	DKK	14:47:07	XCSE
11-03-2020	224	205.6	DKK	14:47:07	XCSE
11-03-2020	112	205.8	DKK	14:45:27	XCSE
11-03-2020	22	205.5	DKK	14:44:45	XCSE
11-03-2020	69	205.5	DKK	14:44:45	XCSE
11-03-2020	12	205.5	DKK	14:44:45	XCSE
11-03-2020	12	205.7	DKK	14:43:11	XCSE
11-03-2020	70	205.7	DKK	14:43:11	XCSE
11-03-2020	14	205.8	DKK	14:42:42	XCSE
11-03-2020	54	205.8	DKK	14:42:38	XCSE
11-03-2020	126	205.6	DKK	14:41:17	XCSE
11-03-2020	130	205.2	DKK	14:40:13	XCSE
11-03-2020	4	205.2	DKK	14:40:13	XCSE
11-03-2020	123	205.5	DKK	14:39:28	XCSE
11-03-2020	3	205.2	DKK	14:38:27	XCSE
11-03-2020	5	205.2	DKK	14:38:27	XCSE
11-03-2020	277	204.9	DKK	14:36:35	XCSE
11-03-2020	69	204.9	DKK	14:36:35	XCSE
11-03-2020	118	205	DKK	14:35:50	XCSE
11-03-2020	88	205	DKK	14:35:15	XCSE
11-03-2020	66	205.3	DKK	14:29:56	XCSE
11-03-2020	70	205.4	DKK	14:29:15	XCSE
11-03-2020	68	205.4	DKK	14:28:06	XCSE
11-03-2020	151	205.5	DKK	14:28:06	XCSE
11-03-2020	178	205.6	DKK	14:28:03	XCSE
11-03-2020	35	205.7	DKK	14:28:03	XCSE
11-03-2020	5	205.7	DKK	14:28:03	XCSE
11-03-2020	27	205.8	DKK	14:27:03	XCSE
11-03-2020	45	205.3	DKK	14:25:44	XCSE
11-03-2020	229	204.8	DKK	14:24:12	XCSE
11-03-2020	66	204.6	DKK	14:20:37	XCSE
11-03-2020	85	204.7	DKK	14:19:31	XCSE
11-03-2020	135	204.8	DKK	14:19:31	XCSE
11-03-2020	7	204.7	DKK	14:18:49	XCSE
11-03-2020	182	204.7	DKK	14:17:29	XCSE
11-03-2020	3	204.8	DKK	14:17:29	XCSE
11-03-2020	58	204.9	DKK	14:17:07	XCSE
11-03-2020	89	205	DKK	14:15:48	XCSE
11-03-2020	101	205	DKK	14:15:05	XCSE

11-03-2020	37	204.8	DKK	14:14:24	XCSE
11-03-2020	64	204.6	DKK	14:11:16	XCSE
11-03-2020	72	204.7	DKK	14:11:16	XCSE
11-03-2020	47	205	DKK	14:11:00	XCSE
11-03-2020	126	204.9	DKK	14:09:18	XCSE
11-03-2020	182	205	DKK	14:09:18	XCSE
11-03-2020	48	204.5	DKK	14:07:23	XCSE
11-03-2020	24	204.6	DKK	14:07:03	XCSE
11-03-2020	110	204.9	DKK	14:06:36	XCSE
11-03-2020	105	204.4	DKK	14:04:20	XCSE
11-03-2020	108	204.5	DKK	14:04:16	XCSE
11-03-2020	28	204.5	DKK	14:03:45	XCSE
11-03-2020	115	204.7	DKK	14:02:30	XCSE
11-03-2020	84	204.7	DKK	14:02:30	XCSE
11-03-2020	60	204.8	DKK	14:01:39	XCSE
11-03-2020	136	204.4	DKK	14:00:09	XCSE
11-03-2020	19	204.7	DKK	14:00:06	XCSE
11-03-2020	152	204.7	DKK	14:00:06	XCSE
11-03-2020	88	204.8	DKK	13:59:10	XCSE
11-03-2020	43	205	DKK	13:58:54	XCSE
11-03-2020	94	205	DKK	13:58:54	XCSE
11-03-2020	122	205	DKK	13:58:54	XCSE
11-03-2020	39	204.8	DKK	13:56:16	XCSE
11-03-2020	29	204.8	DKK	13:56:16	XCSE
11-03-2020	20	204.8	DKK	13:56:16	XCSE
11-03-2020	3	204.8	DKK	13:56:08	XCSE
11-03-2020	100	205.1	DKK	13:56:04	XCSE
11-03-2020	14	205.1	DKK	13:56:04	XCSE
11-03-2020	72	205.3	DKK	13:55:52	XCSE
11-03-2020	139	205.4	DKK	13:55:52	XCSE
11-03-2020	2	205.3	DKK	13:54:41	XCSE
11-03-2020	5	205.3	DKK	13:54:41	XCSE
11-03-2020	99	205.4	DKK	13:54:41	XCSE
11-03-2020	130	205.4	DKK	13:54:41	XCSE
11-03-2020	200	205.2	DKK	13:52:22	XCSE
11-03-2020	13	205.3	DKK	13:52:22	XCSE
11-03-2020	44	205.2	DKK	13:51:21	XCSE
11-03-2020	59	205.3	DKK	13:51:21	XCSE
11-03-2020	161	205.3	DKK	13:50:03	XCSE
11-03-2020	56	205.6	DKK	13:49:43	XCSE
11-03-2020	1	205.6	DKK	13:49:43	XCSE
11-03-2020	4	205.6	DKK	13:48:25	XCSE

11-03-2020	162	205.7	DKK	13:46:52	XCSE
11-03-2020	59	206	DKK	13:46:29	XCSE
11-03-2020	22	206	DKK	13:46:29	XCSE
11-03-2020	47	206	DKK	13:45:33	XCSE
11-03-2020	165	206.2	DKK	13:45:19	XCSE
11-03-2020	28	206.2	DKK	13:45:19	XCSE
11-03-2020	16	206.4	DKK	13:44:40	XCSE
11-03-2020	47	206.4	DKK	13:44:40	XCSE
11-03-2020	59	206.5	DKK	13:44:30	XCSE
11-03-2020	49	206.6	DKK	13:44:13	XCSE
11-03-2020	46	205.9	DKK	13:42:23	XCSE
11-03-2020	106	206	DKK	13:42:23	XCSE
11-03-2020	152	205.8	DKK	13:39:31	XCSE
11-03-2020	44	205.9	DKK	13:39:30	XCSE
11-03-2020	101	206.5	DKK	13:39:17	XCSE
11-03-2020	5	206.8	DKK	13:38:46	XCSE
11-03-2020	74	206.8	DKK	13:38:46	XCSE
11-03-2020	47	206.8	DKK	13:38:46	XCSE
11-03-2020	7	206.9	DKK	13:38:18	XCSE
11-03-2020	93	207.1	DKK	13:38:18	XCSE
11-03-2020	75	207.1	DKK	13:36:52	XCSE
11-03-2020	53	206.7	DKK	13:35:22	XCSE
11-03-2020	160	206.7	DKK	13:35:22	XCSE
11-03-2020	40	206.2	DKK	13:34:10	XCSE
11-03-2020	13	206.3	DKK	13:34:10	XCSE
11-03-2020	49	206.5	DKK	13:34:04	XCSE
11-03-2020	159	206	DKK	13:33:08	XCSE
11-03-2020	23	206	DKK	13:33:08	XCSE
11-03-2020	5	206.1	DKK	13:33:08	XCSE
11-03-2020	19	206.1	DKK	13:33:08	XCSE
11-03-2020	199	206.3	DKK	13:33:08	XCSE
11-03-2020	204	205.6	DKK	13:31:22	XCSE
11-03-2020	51	205.6	DKK	13:31:22	XCSE
11-03-2020	15	205.8	DKK	13:30:56	XCSE
11-03-2020	88	205.9	DKK	13:30:56	XCSE
11-03-2020	92	206.1	DKK	13:30:35	XCSE
11-03-2020	210	206.1	DKK	13:30:35	XCSE
11-03-2020	210	206.1	DKK	13:30:35	XCSE
11-03-2020	81	206	DKK	13:30:35	XCSE
11-03-2020	155	206.2	DKK	13:30:03	XCSE
11-03-2020	43	205.5	DKK	13:24:18	XCSE
11-03-2020	210	205.5	DKK	13:24:18	XCSE

11-03-2020	60	205.4	DKK	13:24:18	XCSE
11-03-2020	143	205	DKK	13:19:31	XCSE
11-03-2020	118	205	DKK	13:19:31	XCSE
11-03-2020	94	205	DKK	13:19:31	XCSE
11-03-2020	211	205	DKK	13:12:49	XCSE
11-03-2020	96	205	DKK	13:12:49	XCSE
11-03-2020	55	205.2	DKK	13:11:41	XCSE
11-03-2020	4	205.2	DKK	13:11:41	XCSE
11-03-2020	40	205.3	DKK	13:11:02	XCSE
11-03-2020	23	204.6	DKK	13:05:08	XCSE
11-03-2020	10	204.6	DKK	13:05:08	XCSE
11-03-2020	36	204.7	DKK	13:05:04	XCSE
11-03-2020	91	204.7	DKK	13:05:01	XCSE
11-03-2020	4	204.7	DKK	13:05:00	XCSE
11-03-2020	46	204.8	DKK	13:04:51	XCSE
11-03-2020	65	204.9	DKK	13:03:40	XCSE
11-03-2020	93	204.9	DKK	13:03:40	XCSE
11-03-2020	9	205.1	DKK	13:03:30	XCSE
11-03-2020	28	205	DKK	13:03:30	XCSE
11-03-2020	115	205.1	DKK	13:03:30	XCSE
11-03-2020	166	205.1	DKK	13:03:30	XCSE
11-03-2020	158	205.1	DKK	13:01:45	XCSE
11-03-2020	115	205	DKK	13:01:45	XCSE
11-03-2020	77	204.7	DKK	12:59:21	XCSE
11-03-2020	35	204.7	DKK	12:58:44	XCSE
11-03-2020	53	204.8	DKK	12:58:32	XCSE
11-03-2020	88	204.8	DKK	12:58:32	XCSE
11-03-2020	26	204.8	DKK	12:58:32	XCSE
11-03-2020	48	205.1	DKK	12:57:30	XCSE
11-03-2020	4	205.1	DKK	12:57:30	XCSE
11-03-2020	59	205.1	DKK	12:57:30	XCSE
11-03-2020	28	205.1	DKK	12:57:30	XCSE
11-03-2020	41	205.3	DKK	12:56:18	XCSE
11-03-2020	37	205.3	DKK	12:56:18	XCSE
11-03-2020	4	205	DKK	12:54:23	XCSE
11-03-2020	100	205	DKK	12:54:23	XCSE
11-03-2020	13	205	DKK	12:54:23	XCSE
11-03-2020	7	205	DKK	12:54:23	XCSE
11-03-2020	91	205	DKK	12:54:23	XCSE
11-03-2020	125	205.2	DKK	12:50:18	XCSE
11-03-2020	49	205.4	DKK	12:49:19	XCSE
11-03-2020	25	205.4	DKK	12:49:19	XCSE

11-03-2020	55	205.4	DKK	12:49:19	XCSE
11-03-2020	73	205.7	DKK	12:48:47	XCSE
11-03-2020	28	205.6	DKK	12:47:35	XCSE
11-03-2020	69	205.6	DKK	12:47:35	XCSE
11-03-2020	98	205.7	DKK	12:47:31	XCSE
11-03-2020	31	205.7	DKK	12:47:31	XCSE
11-03-2020	37	205.7	DKK	12:45:56	XCSE
11-03-2020	47	205.7	DKK	12:45:56	XCSE
11-03-2020	186	205.8	DKK	12:45:15	XCSE
11-03-2020	3	205.8	DKK	12:45:15	XCSE
11-03-2020	197	205.8	DKK	12:45:15	XCSE
11-03-2020	80	205.9	DKK	12:43:36	XCSE
11-03-2020	73	206	DKK	12:42:37	XCSE
11-03-2020	46	206	DKK	12:42:37	XCSE
11-03-2020	10	206	DKK	12:40:28	XCSE
11-03-2020	47	206.1	DKK	12:39:57	XCSE
11-03-2020	48	206	DKK	12:38:08	XCSE
11-03-2020	10	206	DKK	12:38:08	XCSE
11-03-2020	3	206	DKK	12:38:08	XCSE
11-03-2020	43	206.2	DKK	12:36:52	XCSE
11-03-2020	86	206.2	DKK	12:36:52	XCSE
11-03-2020	92	206.2	DKK	12:36:52	XCSE
11-03-2020	5	206.3	DKK	12:35:18	XCSE
11-03-2020	19	206.2	DKK	12:33:31	XCSE
11-03-2020	19	206.2	DKK	12:33:31	XCSE
11-03-2020	27	206.3	DKK	12:32:29	XCSE
11-03-2020	97	206.4	DKK	12:32:28	XCSE
11-03-2020	85	206.3	DKK	12:30:41	XCSE
11-03-2020	131	206.3	DKK	12:30:41	XCSE
11-03-2020	9	206.7	DKK	12:29:44	XCSE
11-03-2020	13	206.7	DKK	12:29:44	XCSE
11-03-2020	19	206.7	DKK	12:29:44	XCSE
11-03-2020	14	206.8	DKK	12:28:26	XCSE
11-03-2020	82	206.8	DKK	12:28:26	XCSE
11-03-2020	114	207	DKK	12:27:48	XCSE
11-03-2020	83	207.4	DKK	12:26:49	XCSE
11-03-2020	43	207.4	DKK	12:26:49	XCSE
11-03-2020	11	207.5	DKK	12:21:18	XCSE
11-03-2020	10	207.5	DKK	12:21:18	XCSE
11-03-2020	52	207.5	DKK	12:21:11	XCSE
11-03-2020	87	207.3	DKK	12:19:39	XCSE
11-03-2020	83	207.5	DKK	12:19:04	XCSE

11-03-2020	81	207.6	DKK	12:17:39	XCSE
11-03-2020	11	207.6	DKK	12:17:39	XCSE
11-03-2020	9	207.6	DKK	12:16:38	XCSE
11-03-2020	17	207.6	DKK	12:16:38	XCSE
11-03-2020	51	207.6	DKK	12:16:38	XCSE
11-03-2020	15	207.8	DKK	12:16:03	XCSE
11-03-2020	15	207.8	DKK	12:16:03	XCSE
11-03-2020	112	207.7	DKK	12:16:03	XCSE
11-03-2020	140	207.9	DKK	12:16:03	XCSE
11-03-2020	40	208	DKK	12:15:24	XCSE
11-03-2020	131	208.2	DKK	12:15:10	XCSE
11-03-2020	24	208.2	DKK	12:15:10	XCSE
11-03-2020	42	208.2	DKK	12:14:07	XCSE
11-03-2020	109	207.8	DKK	12:11:42	XCSE
11-03-2020	7	207.8	DKK	12:11:42	XCSE
11-03-2020	103	207.8	DKK	12:11:42	XCSE
11-03-2020	89	207.8	DKK	12:09:36	XCSE
11-03-2020	135	207.8	DKK	12:09:36	XCSE
11-03-2020	10	207.6	DKK	12:07:39	XCSE
11-03-2020	88	207.7	DKK	12:07:39	XCSE
11-03-2020	79	207.5	DKK	12:07:38	XCSE
11-03-2020	1	207.6	DKK	12:06:26	XCSE
11-03-2020	12	207.6	DKK	12:06:26	XCSE
11-03-2020	43	207.7	DKK	12:05:12	XCSE
11-03-2020	18	207.8	DKK	12:05:04	XCSE
11-03-2020	89	207.5	DKK	12:02:30	XCSE
11-03-2020	15	207.5	DKK	12:00:31	XCSE
11-03-2020	53	207.5	DKK	11:59:10	XCSE
11-03-2020	87	207.6	DKK	11:58:54	XCSE
11-03-2020	22	207.2	DKK	11:53:51	XCSE
11-03-2020	75	207.2	DKK	11:53:43	XCSE
11-03-2020	7	207.5	DKK	11:53:31	XCSE
11-03-2020	4	207.5	DKK	11:53:08	XCSE
11-03-2020	3	207.5	DKK	11:53:07	XCSE
11-03-2020	81	207.5	DKK	11:52:20	XCSE
11-03-2020	9	207.5	DKK	11:52:20	XCSE
11-03-2020	8	207.5	DKK	11:52:16	XCSE
11-03-2020	34	207.6	DKK	11:51:46	XCSE
11-03-2020	53	207.6	DKK	11:50:45	XCSE
11-03-2020	33	207.6	DKK	11:50:45	XCSE
11-03-2020	167	207.4	DKK	11:48:46	XCSE
11-03-2020	21	207.6	DKK	11:47:25	XCSE

11-03-2020	83	207.8	DKK	11:47:06	XCSE
11-03-2020	62	207.7	DKK	11:45:48	XCSE
11-03-2020	45	207.7	DKK	11:45:48	XCSE
11-03-2020	37	207.7	DKK	11:45:46	XCSE
11-03-2020	59	207.8	DKK	11:44:07	XCSE
11-03-2020	39	207.8	DKK	11:44:07	XCSE
11-03-2020	52	208.1	DKK	11:42:24	XCSE
11-03-2020	52	208.2	DKK	11:42:02	XCSE
11-03-2020	110	208.4	DKK	11:41:04	XCSE
11-03-2020	3	208.4	DKK	11:40:09	XCSE
11-03-2020	39	208.4	DKK	11:40:08	XCSE
11-03-2020	40	208.4	DKK	11:40:08	XCSE
11-03-2020	128	208.2	DKK	11:35:42	XCSE
11-03-2020	226	208.4	DKK	11:34:36	XCSE
11-03-2020	20	208.4	DKK	11:32:34	XCSE
11-03-2020	40	208.4	DKK	11:32:34	XCSE
11-03-2020	105	208.4	DKK	11:32:34	XCSE
11-03-2020	110	208.5	DKK	11:31:59	XCSE
11-03-2020	79	208.6	DKK	11:30:12	XCSE
11-03-2020	51	208.6	DKK	11:28:25	XCSE
11-03-2020	19	208.6	DKK	11:28:25	XCSE
11-03-2020	2	208.8	DKK	11:27:51	XCSE
11-03-2020	47	208.9	DKK	11:27:26	XCSE
11-03-2020	47	208.9	DKK	11:27:24	XCSE
11-03-2020	140	209	DKK	11:27:24	XCSE
11-03-2020	4	209	DKK	11:27:24	XCSE
11-03-2020	1	209	DKK	11:27:17	XCSE
11-03-2020	4	209	DKK	11:27:17	XCSE
11-03-2020	10	209	DKK	11:27:09	XCSE
11-03-2020	44	209	DKK	11:26:52	XCSE
11-03-2020	153	209.1	DKK	11:26:52	XCSE
11-03-2020	27	209.1	DKK	11:26:52	XCSE
11-03-2020	46	209.1	DKK	11:25:32	XCSE
11-03-2020	67	209.1	DKK	11:23:29	XCSE
11-03-2020	115	209.1	DKK	11:22:42	XCSE
11-03-2020	97	209.1	DKK	11:22:42	XCSE
11-03-2020	74	209.1	DKK	11:21:37	XCSE
11-03-2020	61	209.1	DKK	11:21:37	XCSE
11-03-2020	124	209.2	DKK	11:21:36	XCSE
11-03-2020	115	209.2	DKK	11:21:36	XCSE
11-03-2020	14	209	DKK	11:18:29	XCSE
11-03-2020	1	209	DKK	11:18:29	XCSE

11-03-2020	61	209	DKK	11:18:29	XCSE
11-03-2020	42	208.7	DKK	11:15:19	XCSE
11-03-2020	63	208.8	DKK	11:14:57	XCSE
11-03-2020	210	208.8	DKK	11:14:57	XCSE
11-03-2020	34	208.8	DKK	11:14:57	XCSE
11-03-2020	210	208.8	DKK	11:14:57	XCSE
11-03-2020	206	208.7	DKK	11:14:57	XCSE
11-03-2020	242	208.8	DKK	11:14:57	XCSE
11-03-2020	76	208.5	DKK	11:08:09	XCSE
11-03-2020	68	209	DKK	11:05:22	XCSE
11-03-2020	23	209	DKK	11:05:22	XCSE
11-03-2020	143	209.1	DKK	11:05:13	XCSE
11-03-2020	102	208.3	DKK	11:03:11	XCSE
11-03-2020	26	208.3	DKK	11:03:11	XCSE
11-03-2020	19	208.3	DKK	11:03:11	XCSE
11-03-2020	120	208.4	DKK	11:01:35	XCSE
11-03-2020	63	208.5	DKK	11:00:34	XCSE
11-03-2020	45	208.5	DKK	11:00:34	XCSE
11-03-2020	41	208.7	DKK	10:57:49	XCSE
11-03-2020	53	208.7	DKK	10:56:31	XCSE
11-03-2020	52	208.7	DKK	10:56:30	XCSE
11-03-2020	28	209	DKK	10:55:36	XCSE
11-03-2020	4	209.3	DKK	10:54:30	XCSE
11-03-2020	11	209.3	DKK	10:54:30	XCSE
11-03-2020	57	209.3	DKK	10:54:30	XCSE
11-03-2020	148	209.4	DKK	10:54:17	XCSE
11-03-2020	53	209.6	DKK	10:52:10	XCSE
11-03-2020	63	209.7	DKK	10:49:33	XCSE
11-03-2020	26	209.9	DKK	10:48:45	XCSE
11-03-2020	179	209.9	DKK	10:48:45	XCSE
11-03-2020	6	209.5	DKK	10:45:40	XCSE
11-03-2020	57	209.5	DKK	10:45:40	XCSE
11-03-2020	156	209.4	DKK	10:44:30	XCSE
11-03-2020	38	209.4	DKK	10:44:30	XCSE
11-03-2020	137	209.4	DKK	10:44:30	XCSE
11-03-2020	16	209.1	DKK	10:40:57	XCSE
11-03-2020	2	209	DKK	10:39:12	XCSE
11-03-2020	5	209	DKK	10:39:12	XCSE
11-03-2020	10	209	DKK	10:39:12	XCSE
11-03-2020	18	209.1	DKK	10:39:08	XCSE
11-03-2020	18	209.1	DKK	10:39:08	XCSE
11-03-2020	106	209.1	DKK	10:39:08	XCSE

11-03-2020	102	209.1	DKK	10:37:58	XCSE
11-03-2020	16	209.2	DKK	10:37:53	XCSE
11-03-2020	153	209.2	DKK	10:37:53	XCSE
11-03-2020	85	209.3	DKK	10:37:45	XCSE
11-03-2020	107	209.3	DKK	10:37:45	XCSE
11-03-2020	44	209.4	DKK	10:36:24	XCSE
11-03-2020	56	209.4	DKK	10:36:24	XCSE
11-03-2020	86	209.4	DKK	10:35:56	XCSE
11-03-2020	124	209.4	DKK	10:35:56	XCSE
11-03-2020	17	209.6	DKK	10:34:40	XCSE
11-03-2020	120	209.7	DKK	10:33:29	XCSE
11-03-2020	114	208.9	DKK	10:31:50	XCSE
11-03-2020	33	209.2	DKK	10:31:41	XCSE
11-03-2020	130	209.2	DKK	10:31:41	XCSE
11-03-2020	66	209.3	DKK	10:31:41	XCSE
11-03-2020	117	209.3	DKK	10:30:14	XCSE
11-03-2020	75	208.8	DKK	10:26:29	XCSE
11-03-2020	263	208.8	DKK	10:26:19	XCSE
11-03-2020	37	208.8	DKK	10:26:19	XCSE
11-03-2020	58	208.9	DKK	10:25:42	XCSE
11-03-2020	14	209	DKK	10:25:41	XCSE
11-03-2020	210	208.8	DKK	10:23:57	XCSE
11-03-2020	106	208.9	DKK	10:21:16	XCSE
11-03-2020	92	208.9	DKK	10:21:16	XCSE
11-03-2020	87	208.8	DKK	10:21:15	XCSE
11-03-2020	44	208.9	DKK	10:20:43	XCSE
11-03-2020	1	208.9	DKK	10:20:43	XCSE
11-03-2020	192	209.1	DKK	10:20:16	XCSE
11-03-2020	77	209.1	DKK	10:20:16	XCSE
11-03-2020	38	208.5	DKK	10:14:37	XCSE
11-03-2020	86	208.6	DKK	10:14:37	XCSE
11-03-2020	54	208.6	DKK	10:14:37	XCSE
11-03-2020	5	208.4	DKK	10:09:56	XCSE
11-03-2020	58	208.4	DKK	10:09:56	XCSE
11-03-2020	3	208.1	DKK	10:09:02	XCSE
11-03-2020	162	208.1	DKK	10:09:02	XCSE
11-03-2020	7	208.3	DKK	10:08:52	XCSE
11-03-2020	123	208.3	DKK	10:08:52	XCSE
11-03-2020	141	208.3	DKK	10:08:52	XCSE
11-03-2020	64	208.8	DKK	10:05:06	XCSE
11-03-2020	90	208.8	DKK	10:05:06	XCSE
11-03-2020	63	208.8	DKK	10:05:06	XCSE

11-03-2020	42	208.4	DKK	10:01:31	XCSE
11-03-2020	8	208.4	DKK	10:01:31	XCSE
11-03-2020	107	208.6	DKK	10:01:05	XCSE
11-03-2020	71	208.2	DKK	09:59:09	XCSE
11-03-2020	30	208.3	DKK	09:58:48	XCSE
11-03-2020	16	208.3	DKK	09:58:48	XCSE
11-03-2020	47	208.5	DKK	09:58:43	XCSE
11-03-2020	29	208.5	DKK	09:55:11	XCSE
11-03-2020	83	208.1	DKK	09:52:11	XCSE
11-03-2020	49	208.1	DKK	09:52:10	XCSE
11-03-2020	46	208.1	DKK	09:52:10	XCSE
11-03-2020	117	208.1	DKK	09:52:10	XCSE
11-03-2020	195	208.4	DKK	09:51:14	XCSE
11-03-2020	55	208.6	DKK	09:50:39	XCSE
11-03-2020	110	209.2	DKK	09:49:19	XCSE
11-03-2020	115	208.2	DKK	09:46:16	XCSE
11-03-2020	91	208.2	DKK	09:45:03	XCSE
11-03-2020	9	208.2	DKK	09:45:03	XCSE
11-03-2020	192	208.2	DKK	09:44:35	XCSE
11-03-2020	75	208.2	DKK	09:44:35	XCSE
11-03-2020	14	208.4	DKK	09:42:35	XCSE
11-03-2020	13	208.4	DKK	09:42:35	XCSE
11-03-2020	133	208.6	DKK	09:42:33	XCSE
11-03-2020	288	208	DKK	09:39:43	XCSE
11-03-2020	25	208	DKK	09:38:12	XCSE
11-03-2020	246	208.3	DKK	09:38:08	XCSE
11-03-2020	143	208.5	DKK	09:37:47	XCSE
11-03-2020	108	208.4	DKK	09:37:47	XCSE
11-03-2020	99	208.6	DKK	09:36:21	XCSE
11-03-2020	62	208.6	DKK	09:36:21	XCSE
11-03-2020	52	208.6	DKK	09:34:21	XCSE
11-03-2020	15	208.6	DKK	09:34:21	XCSE
11-03-2020	21	208.7	DKK	09:33:41	XCSE
11-03-2020	210	208.7	DKK	09:33:41	XCSE
11-03-2020	77	208.6	DKK	09:33:34	XCSE
11-03-2020	192	208.6	DKK	09:33:33	XCSE
11-03-2020	6	208.7	DKK	09:33:33	XCSE
11-03-2020	78	208.7	DKK	09:33:33	XCSE
11-03-2020	1	208.7	DKK	09:32:49	XCSE
11-03-2020	65	207.6	DKK	09:25:42	XCSE
11-03-2020	59	207.6	DKK	09:25:42	XCSE
11-03-2020	75	207.5	DKK	09:22:43	XCSE

11-03-2020	39	207.7	DKK	09:22:42	XCSE
11-03-2020	33	207.7	DKK	09:22:42	XCSE
11-03-2020	44	207.8	DKK	09:22:29	XCSE
11-03-2020	30	207.9	DKK	09:22:11	XCSE
11-03-2020	31	207.9	DKK	09:22:10	XCSE
11-03-2020	52	207.9	DKK	09:22:10	XCSE
11-03-2020	64	207.9	DKK	09:22:10	XCSE
11-03-2020	88	208	DKK	09:22:05	XCSE
11-03-2020	48	208	DKK	09:20:42	XCSE
11-03-2020	82	207.8	DKK	09:18:05	XCSE
11-03-2020	51	207.8	DKK	09:17:01	XCSE
11-03-2020	81	208.1	DKK	09:16:43	XCSE
11-03-2020	22	208.1	DKK	09:15:53	XCSE
11-03-2020	20	208.3	DKK	09:15:19	XCSE
11-03-2020	35	207.8	DKK	09:13:54	XCSE
11-03-2020	31	207.8	DKK	09:12:20	XCSE
11-03-2020	34	207.8	DKK	09:12:20	XCSE
11-03-2020	45	208	DKK	09:12:03	XCSE
11-03-2020	61	208.1	DKK	09:11:58	XCSE
11-03-2020	57	208.1	DKK	09:11:58	XCSE
11-03-2020	23	208.1	DKK	09:11:58	XCSE
11-03-2020	42	208.1	DKK	09:11:58	XCSE
11-03-2020	122	208.1	DKK	09:11:58	XCSE
11-03-2020	3	207.7	DKK	09:10:15	XCSE
11-03-2020	20	207.1	DKK	09:06:14	XCSE
11-03-2020	21	207.4	DKK	09:06:02	XCSE
11-03-2020	66	207.4	DKK	09:06:02	XCSE
11-03-2020	27	207.5	DKK	09:05:20	XCSE
11-03-2020	79	207.7	DKK	09:05:11	XCSE
11-03-2020	12	207.7	DKK	09:05:11	XCSE
11-03-2020	27	207.7	DKK	09:05:11	XCSE
11-03-2020	168	207.7	DKK	09:03:20	XCSE
11-03-2020	129	207.7	DKK	09:02:53	XCSE
11-03-2020	41	207.5	DKK	09:01:37	XCSE
11-03-2020	73	207.6	DKK	09:01:03	XCSE
11-03-2020	5	207.5	DKK	08:59:10	XCSE
11-03-2020	141	207.6	DKK	08:59:10	XCSE
11-03-2020	49	207.6	DKK	08:59:10	XCSE
11-03-2020	106	207.8	DKK	08:58:44	XCSE
11-03-2020	85	208	DKK	08:58:14	XCSE
11-03-2020	143	208.2	DKK	08:57:25	XCSE
11-03-2020	23	207.7	DKK	08:55:35	XCSE

11-03-2020	35	207.7	DKK	08:55:35	XCSE
11-03-2020	71	208.3	DKK	08:54:14	XCSE
11-03-2020	13	208.5	DKK	08:54:03	XCSE
11-03-2020	24	208.5	DKK	08:54:03	XCSE
11-03-2020	112	208.1	DKK	08:51:00	XCSE
11-03-2020	59	208.1	DKK	08:51:00	XCSE
11-03-2020	59	208.2	DKK	08:50:33	XCSE
11-03-2020	47	208.3	DKK	08:50:33	XCSE
11-03-2020	115	208.4	DKK	08:50:20	XCSE
11-03-2020	178	208.4	DKK	08:50:20	XCSE
11-03-2020	105	208.4	DKK	08:50:20	XCSE
11-03-2020	117	208.5	DKK	08:48:23	XCSE
11-03-2020	35	208.4	DKK	08:46:57	XCSE
11-03-2020	43	208.4	DKK	08:46:57	XCSE
11-03-2020	33	208.8	DKK	08:46:19	XCSE
11-03-2020	42	208.8	DKK	08:46:19	XCSE
11-03-2020	3	208.8	DKK	08:46:19	XCSE
11-03-2020	52	208.9	DKK	08:46:19	XCSE
11-03-2020	83	208.8	DKK	08:45:12	XCSE
11-03-2020	46	208.7	DKK	08:45:01	XCSE
11-03-2020	3	208.7	DKK	08:45:01	XCSE
11-03-2020	18	208.3	DKK	08:40:18	XCSE
11-03-2020	248	207.6	DKK	08:38:11	XCSE
11-03-2020	20	207.8	DKK	08:38:05	XCSE
11-03-2020	25	207.8	DKK	08:38:05	XCSE
11-03-2020	214	208	DKK	08:37:59	XCSE
11-03-2020	24	208.1	DKK	08:37:59	XCSE
11-03-2020	28	208.1	DKK	08:37:59	XCSE
11-03-2020	40	207.8	DKK	08:37:07	XCSE
11-03-2020	19	208	DKK	08:36:55	XCSE
11-03-2020	13	208	DKK	08:36:55	XCSE
11-03-2020	25	207.6	DKK	08:34:35	XCSE
11-03-2020	43	207.6	DKK	08:34:35	XCSE
11-03-2020	82	207.6	DKK	08:34:06	XCSE
11-03-2020	54	207.7	DKK	08:34:06	XCSE
11-03-2020	24	207.7	DKK	08:33:52	XCSE
11-03-2020	58	207.7	DKK	08:33:52	XCSE
11-03-2020	37	207.9	DKK	08:33:49	XCSE
11-03-2020	3	207.4	DKK	08:33:14	XCSE
11-03-2020	64	207.4	DKK	08:33:14	XCSE
11-03-2020	89	205.9	DKK	08:30:10	XCSE
11-03-2020	18	205.9	DKK	08:30:10	XCSE

11-03-2020	18	206	DKK	08:30:04	XCSE
11-03-2020	66	205.2	DKK	08:27:33	XCSE
11-03-2020	98	205.3	DKK	08:27:27	XCSE
11-03-2020	29	205.5	DKK	08:26:54	XCSE
11-03-2020	43	205.5	DKK	08:26:54	XCSE
11-03-2020	43	205.8	DKK	08:26:18	XCSE
11-03-2020	2	205.8	DKK	08:26:18	XCSE
11-03-2020	59	206.1	DKK	08:25:57	XCSE
11-03-2020	24	206.5	DKK	08:25:45	XCSE
11-03-2020	24	206.5	DKK	08:25:45	XCSE
11-03-2020	18	206.5	DKK	08:25:45	XCSE
11-03-2020	48	206.5	DKK	08:25:45	XCSE
11-03-2020	39	206.6	DKK	08:25:21	XCSE
11-03-2020	6	206.6	DKK	08:25:21	XCSE
11-03-2020	32	206.7	DKK	08:25:04	XCSE
11-03-2020	41	206.5	DKK	08:24:21	XCSE
11-03-2020	28	206.5	DKK	08:24:21	XCSE
11-03-2020	64	206.5	DKK	08:24:04	XCSE
11-03-2020	23	206.5	DKK	08:24:04	XCSE
11-03-2020	87	206.5	DKK	08:23:42	XCSE
11-03-2020	97	206.5	DKK	08:23:14	XCSE
11-03-2020	49	206.5	DKK	08:23:14	XCSE
11-03-2020	43	206.6	DKK	08:21:37	XCSE
11-03-2020	16	207.1	DKK	08:21:12	XCSE
11-03-2020	5	207.1	DKK	08:21:12	XCSE
11-03-2020	112	207.1	DKK	08:21:12	XCSE
11-03-2020	77	206.7	DKK	08:20:23	XCSE
11-03-2020	76	206.7	DKK	08:20:23	XCSE
11-03-2020	76	206.7	DKK	08:20:19	XCSE
11-03-2020	73	207	DKK	08:20:19	XCSE
11-03-2020	8	206.7	DKK	08:19:30	XCSE
11-03-2020	13	206.9	DKK	08:19:02	XCSE
11-03-2020	20	206.8	DKK	08:19:02	XCSE
11-03-2020	15	206.8	DKK	08:19:02	XCSE
11-03-2020	4	206.8	DKK	08:18:40	XCSE
11-03-2020	4	206.8	DKK	08:18:34	XCSE
11-03-2020	58	206.6	DKK	08:17:13	XCSE
11-03-2020	6	206.6	DKK	08:17:13	XCSE
11-03-2020	57	206.7	DKK	08:17:13	XCSE
11-03-2020	61	205.4	DKK	08:14:43	XCSE
11-03-2020	82	205.5	DKK	08:14:43	XCSE
11-03-2020	61	205.5	DKK	08:14:02	XCSE

11-03-2020	30	205.9	DKK	08:13:50	XCSE
11-03-2020	82	205.9	DKK	08:13:22	XCSE
11-03-2020	35	205.9	DKK	08:13:22	XCSE
11-03-2020	4	206.1	DKK	08:12:44	XCSE
11-03-2020	79	206.4	DKK	08:12:41	XCSE
11-03-2020	27	206.4	DKK	08:12:39	XCSE
11-03-2020	78	206.7	DKK	08:11:35	XCSE
11-03-2020	68	205.6	DKK	08:10:17	XCSE
11-03-2020	244	206.8	DKK	08:07:44	XCSE
11-03-2020	54	207.1	DKK	08:07:44	XCSE
11-03-2020	55	206.2	DKK	08:06:22	XCSE
11-03-2020	59	206.2	DKK	08:06:22	XCSE
11-03-2020	250	206	DKK	08:04:31	XCSE
11-03-2020	119	206	DKK	08:04:31	XCSE
11-03-2020	51	207	DKK	08:04:26	XCSE
11-03-2020	1	207	DKK	08:04:26	XCSE
11-03-2020	23	207	DKK	08:04:26	XCSE
11-03-2020	3	207	DKK	08:02:55	XCSE
11-03-2020	10	207	DKK	08:02:47	XCSE
11-03-2020	31	207	DKK	08:02:47	XCSE
10-03-2020	16	203.6	DKK	15:54:50	XCSE
10-03-2020	160	203.6	DKK	15:54:50	XCSE
10-03-2020	6	203.7	DKK	15:54:50	XCSE
10-03-2020	64	203.7	DKK	15:54:50	XCSE
10-03-2020	22	203.3	DKK	15:53:55	XCSE
10-03-2020	50	203.3	DKK	15:53:55	XCSE
10-03-2020	13	203.3	DKK	15:53:55	XCSE
10-03-2020	126	203.4	DKK	15:53:47	XCSE
10-03-2020	50	203.4	DKK	15:53:43	XCSE
10-03-2020	3	203.4	DKK	15:53:41	XCSE
10-03-2020	53	203.3	DKK	15:52:25	XCSE
10-03-2020	17	203.3	DKK	15:52:16	XCSE
10-03-2020	105	203.5	DKK	15:52:00	XCSE
10-03-2020	81	203.5	DKK	15:52:00	XCSE
10-03-2020	110	203.7	DKK	15:51:35	XCSE
10-03-2020	75	203.8	DKK	15:51:11	XCSE
10-03-2020	80	203.8	DKK	15:51:11	XCSE
10-03-2020	43	204.1	DKK	15:50:25	XCSE
10-03-2020	5	204.2	DKK	15:50:24	XCSE
10-03-2020	200	204.2	DKK	15:50:23	XCSE
10-03-2020	180	204.2	DKK	15:50:23	XCSE
10-03-2020	97	204.5	DKK	15:49:15	XCSE

10-03-2020	54	204.7	DKK	15:48:39	XCSE
10-03-2020	104	204.7	DKK	15:48:39	XCSE
10-03-2020	82	204.9	DKK	15:48:27	XCSE
10-03-2020	15	204.6	DKK	15:48:04	XCSE
10-03-2020	54	204.7	DKK	15:48:04	XCSE
10-03-2020	59	204.7	DKK	15:48:04	XCSE
10-03-2020	10	204.8	DKK	15:47:29	XCSE
10-03-2020	160	204.8	DKK	15:47:29	XCSE
10-03-2020	94	204.8	DKK	15:47:29	XCSE
10-03-2020	97	204.9	DKK	15:47:01	XCSE
10-03-2020	1	204.9	DKK	15:47:01	XCSE
10-03-2020	15	205.1	DKK	15:46:57	XCSE
10-03-2020	161	205.1	DKK	15:46:55	XCSE
10-03-2020	64	204	DKK	15:45:05	XCSE
10-03-2020	103	204.1	DKK	15:45:03	XCSE
10-03-2020	73	204	DKK	15:44:47	XCSE
10-03-2020	108	204	DKK	15:44:47	XCSE
10-03-2020	170	203.3	DKK	15:44:04	XCSE
10-03-2020	22	203.3	DKK	15:44:04	XCSE
10-03-2020	188	203.2	DKK	15:44:04	XCSE
10-03-2020	125	203.3	DKK	15:44:04	XCSE
10-03-2020	43	203.3	DKK	15:43:31	XCSE
10-03-2020	192	203.4	DKK	15:43:07	XCSE
10-03-2020	15	203.4	DKK	15:43:04	XCSE
10-03-2020	22	203.4	DKK	15:43:04	XCSE
10-03-2020	13	202.6	DKK	15:42:03	XCSE
10-03-2020	38	202.4	DKK	15:41:15	XCSE
10-03-2020	88	202.5	DKK	15:40:51	XCSE
10-03-2020	126	202.7	DKK	15:40:38	XCSE
10-03-2020	39	202.8	DKK	15:40:35	XCSE
10-03-2020	117	202.8	DKK	15:40:27	XCSE
10-03-2020	76	202.9	DKK	15:40:23	XCSE
10-03-2020	22	202.9	DKK	15:40:23	XCSE
10-03-2020	14	202.9	DKK	15:39:51	XCSE
10-03-2020	59	202.9	DKK	15:39:50	XCSE
10-03-2020	5	202.9	DKK	15:39:50	XCSE
10-03-2020	87	202.9	DKK	15:38:48	XCSE
10-03-2020	6	202.9	DKK	15:38:48	XCSE
10-03-2020	42	202.9	DKK	15:38:11	XCSE
10-03-2020	45	202.9	DKK	15:38:11	XCSE
10-03-2020	66	203	DKK	15:37:41	XCSE
10-03-2020	110	203.1	DKK	15:37:37	XCSE

10-03-2020	54	203.1	DKK	15:37:03	XCSE
10-03-2020	10	203.1	DKK	15:37:03	XCSE
10-03-2020	118	203.2	DKK	15:36:54	XCSE
10-03-2020	140	203.1	DKK	15:36:33	XCSE
10-03-2020	52	203.2	DKK	15:36:33	XCSE
10-03-2020	94	203.1	DKK	15:36:33	XCSE
10-03-2020	97	203.1	DKK	15:36:33	XCSE
10-03-2020	20	203.2	DKK	15:35:33	XCSE
10-03-2020	16	203.2	DKK	15:35:33	XCSE
10-03-2020	100	203	DKK	15:34:08	XCSE
10-03-2020	137	203	DKK	15:34:08	XCSE
10-03-2020	175	203	DKK	15:34:08	XCSE
10-03-2020	125	202.9	DKK	15:34:08	XCSE
10-03-2020	34	202.9	DKK	15:34:08	XCSE
10-03-2020	63	202.9	DKK	15:34:08	XCSE
10-03-2020	18	203	DKK	15:33:51	XCSE
10-03-2020	26	203	DKK	15:33:51	XCSE
10-03-2020	100	203.1	DKK	15:33:03	XCSE
10-03-2020	1	203.1	DKK	15:33:03	XCSE
10-03-2020	14	203.1	DKK	15:32:32	XCSE
10-03-2020	61	203.1	DKK	15:32:32	XCSE
10-03-2020	2	203.1	DKK	15:32:32	XCSE
10-03-2020	24	203.1	DKK	15:31:55	XCSE
10-03-2020	49	203.3	DKK	15:31:14	XCSE
10-03-2020	96	203.1	DKK	15:31:02	XCSE
10-03-2020	87	203.4	DKK	15:30:40	XCSE
10-03-2020	82	203.5	DKK	15:30:38	XCSE
10-03-2020	61	203.4	DKK	15:29:33	XCSE
10-03-2020	47	203.4	DKK	15:29:33	XCSE
10-03-2020	38	203.6	DKK	15:29:32	XCSE
10-03-2020	18	203.6	DKK	15:29:32	XCSE
10-03-2020	210	204	DKK	15:28:28	XCSE
10-03-2020	58	204	DKK	15:28:28	XCSE
10-03-2020	89	204	DKK	15:28:28	XCSE
10-03-2020	39	204	DKK	15:28:28	XCSE
10-03-2020	145	204.1	DKK	15:28:27	XCSE
10-03-2020	43	203.5	DKK	15:26:11	XCSE
10-03-2020	6	203.5	DKK	15:26:11	XCSE
10-03-2020	20	203.5	DKK	15:26:11	XCSE
10-03-2020	22	203.6	DKK	15:25:54	XCSE
10-03-2020	25	203.6	DKK	15:25:54	XCSE
10-03-2020	40	203.6	DKK	15:25:32	XCSE

10-03-2020	10	203.6	DKK	15:25:32	XCSE
10-03-2020	5	203.6	DKK	15:25:32	XCSE
10-03-2020	5	203.6	DKK	15:25:32	XCSE
10-03-2020	66	203.9	DKK	15:24:09	XCSE
10-03-2020	2	203.9	DKK	15:24:09	XCSE
10-03-2020	65	204	DKK	15:24:04	XCSE
10-03-2020	76	204.2	DKK	15:23:54	XCSE
10-03-2020	106	204.4	DKK	15:23:53	XCSE
10-03-2020	86	204.4	DKK	15:23:53	XCSE
10-03-2020	128	204.3	DKK	15:23:53	XCSE
10-03-2020	6	204.1	DKK	15:22:39	XCSE
10-03-2020	5	204.1	DKK	15:22:39	XCSE
10-03-2020	18	204.2	DKK	15:22:09	XCSE
10-03-2020	28	204.2	DKK	15:22:09	XCSE
10-03-2020	20	204.2	DKK	15:22:09	XCSE
10-03-2020	62	204.3	DKK	15:21:38	XCSE
10-03-2020	63	204.3	DKK	15:21:38	XCSE
10-03-2020	5	204.3	DKK	15:21:38	XCSE
10-03-2020	126	204.4	DKK	15:20:53	XCSE
10-03-2020	161	204.5	DKK	15:20:53	XCSE
10-03-2020	40	204.5	DKK	15:20:53	XCSE
10-03-2020	216	204.6	DKK	15:20:04	XCSE
10-03-2020	50	204.3	DKK	15:19:19	XCSE
10-03-2020	15	204.3	DKK	15:19:19	XCSE
10-03-2020	44	204.6	DKK	15:18:31	XCSE
10-03-2020	153	204.6	DKK	15:18:31	XCSE
10-03-2020	49	204.6	DKK	15:18:31	XCSE
10-03-2020	3	204.7	DKK	15:17:39	XCSE
10-03-2020	17	204.8	DKK	15:17:36	XCSE
10-03-2020	110	204.8	DKK	15:17:08	XCSE
10-03-2020	88	204.7	DKK	15:17:08	XCSE
10-03-2020	43	204.8	DKK	15:16:57	XCSE
10-03-2020	54	204.9	DKK	15:16:22	XCSE
10-03-2020	38	205	DKK	15:15:57	XCSE
10-03-2020	4	205	DKK	15:15:43	XCSE
10-03-2020	42	205.1	DKK	15:15:17	XCSE
10-03-2020	19	205.1	DKK	15:15:17	XCSE
10-03-2020	52	205.3	DKK	15:15:12	XCSE
10-03-2020	38	205.3	DKK	15:15:12	XCSE
10-03-2020	48	205.3	DKK	15:15:12	XCSE
10-03-2020	49	205.4	DKK	15:13:54	XCSE
10-03-2020	40	205.4	DKK	15:13:54	XCSE

10-03-2020	16	205.4	DKK	15:13:54	XCSE
10-03-2020	8	205.4	DKK	15:13:21	XCSE
10-03-2020	22	205.4	DKK	15:13:10	XCSE
10-03-2020	119	205.6	DKK	15:12:44	XCSE
10-03-2020	75	205.5	DKK	15:11:59	XCSE
10-03-2020	53	205.6	DKK	15:11:32	XCSE
10-03-2020	20	205.7	DKK	15:11:00	XCSE
10-03-2020	9	205.7	DKK	15:11:00	XCSE
10-03-2020	39	205.7	DKK	15:10:45	XCSE
10-03-2020	43	205.8	DKK	15:10:20	XCSE
10-03-2020	59	205.8	DKK	15:10:20	XCSE
10-03-2020	132	206	DKK	15:10:00	XCSE
10-03-2020	61	205.9	DKK	15:09:09	XCSE
10-03-2020	6	206	DKK	15:09:09	XCSE
10-03-2020	1	206.1	DKK	15:09:08	XCSE
10-03-2020	4	206.2	DKK	15:09:07	XCSE
10-03-2020	118	206.1	DKK	15:09:07	XCSE
10-03-2020	48	206.1	DKK	15:08:25	XCSE
10-03-2020	144	206.1	DKK	15:08:21	XCSE
10-03-2020	91	205.6	DKK	15:07:25	XCSE
10-03-2020	69	205	DKK	15:05:28	XCSE
10-03-2020	108	205.4	DKK	15:04:44	XCSE
10-03-2020	14	205.6	DKK	15:04:30	XCSE
10-03-2020	29	205.7	DKK	15:04:29	XCSE
10-03-2020	92	205.8	DKK	15:04:09	XCSE
10-03-2020	180	206	DKK	15:04:03	XCSE
10-03-2020	102	205.9	DKK	15:03:27	XCSE
10-03-2020	13	205	DKK	15:02:02	XCSE
10-03-2020	80	205.2	DKK	15:01:48	XCSE
10-03-2020	38	205.3	DKK	15:01:31	XCSE
10-03-2020	55	205.3	DKK	15:01:31	XCSE
10-03-2020	54	205.4	DKK	15:00:34	XCSE
10-03-2020	81	205.4	DKK	14:59:18	XCSE
10-03-2020	194	205.5	DKK	14:59:02	XCSE
10-03-2020	7	205.7	DKK	14:58:07	XCSE
10-03-2020	51	205.8	DKK	14:58:07	XCSE
10-03-2020	186	206	DKK	14:57:13	XCSE
10-03-2020	40	206.1	DKK	14:57:13	XCSE
10-03-2020	64	205.1	DKK	14:55:03	XCSE
10-03-2020	32	205	DKK	14:53:38	XCSE
10-03-2020	42	205.1	DKK	14:53:38	XCSE
10-03-2020	36	205.3	DKK	14:53:37	XCSE

10-03-2020	78	205.3	DKK	14:53:36	XCSE
10-03-2020	131	205.5	DKK	14:53:34	XCSE
10-03-2020	3	205.5	DKK	14:53:34	XCSE
10-03-2020	152	205.7	DKK	14:53:32	XCSE
10-03-2020	6	205.7	DKK	14:53:32	XCSE
10-03-2020	6	205.9	DKK	14:53:17	XCSE
10-03-2020	54	206	DKK	14:52:55	XCSE
10-03-2020	4	205.9	DKK	14:52:20	XCSE
10-03-2020	62	205.9	DKK	14:52:20	XCSE
10-03-2020	55	206.2	DKK	14:50:36	XCSE
10-03-2020	81	206.3	DKK	14:50:15	XCSE
10-03-2020	28	206.3	DKK	14:50:15	XCSE
10-03-2020	65	206.5	DKK	14:49:27	XCSE
10-03-2020	67	206.7	DKK	14:47:55	XCSE
10-03-2020	68	206.8	DKK	14:47:55	XCSE
10-03-2020	92	207.2	DKK	14:46:42	XCSE
10-03-2020	185	207.3	DKK	14:46:42	XCSE
10-03-2020	201	207.5	DKK	14:46:15	XCSE
10-03-2020	86	207.4	DKK	14:43:26	XCSE
10-03-2020	1	207.4	DKK	14:43:26	XCSE
10-03-2020	136	207.4	DKK	14:43:26	XCSE
10-03-2020	68	207.6	DKK	14:42:38	XCSE
10-03-2020	56	207.7	DKK	14:42:34	XCSE
10-03-2020	79	207.7	DKK	14:42:34	XCSE
10-03-2020	84	207.8	DKK	14:41:35	XCSE
10-03-2020	108	207.8	DKK	14:41:35	XCSE
10-03-2020	86	208	DKK	14:40:57	XCSE
10-03-2020	47	208.1	DKK	14:40:57	XCSE
10-03-2020	18	208.1	DKK	14:38:55	XCSE
10-03-2020	104	208.2	DKK	14:38:38	XCSE
10-03-2020	20	208.2	DKK	14:38:38	XCSE
10-03-2020	200	208.2	DKK	14:38:05	XCSE
10-03-2020	104	208.5	DKK	14:36:35	XCSE
10-03-2020	91	208.5	DKK	14:36:35	XCSE
10-03-2020	52	208.5	DKK	14:36:35	XCSE
10-03-2020	67	208.3	DKK	14:35:38	XCSE
10-03-2020	13	208.3	DKK	14:35:38	XCSE
10-03-2020	1	208.3	DKK	14:35:38	XCSE
10-03-2020	200	208.3	DKK	14:32:19	XCSE
10-03-2020	71	208.4	DKK	14:30:32	XCSE
10-03-2020	72	208.4	DKK	14:30:32	XCSE
10-03-2020	11	208.4	DKK	14:30:32	XCSE

10-03-2020	91	207.9	DKK	14:27:57	XCSE
10-03-2020	23	207.9	DKK	14:27:57	XCSE
10-03-2020	319	208	DKK	14:26:38	XCSE
10-03-2020	61	208	DKK	14:26:38	XCSE
10-03-2020	61	208	DKK	14:25:40	XCSE
10-03-2020	151	208.2	DKK	14:25:03	XCSE
10-03-2020	68	208.4	DKK	14:24:41	XCSE
10-03-2020	10	208.4	DKK	14:24:41	XCSE
10-03-2020	21	208.5	DKK	14:23:39	XCSE
10-03-2020	25	208.5	DKK	14:23:39	XCSE
10-03-2020	155	208.5	DKK	14:23:06	XCSE
10-03-2020	43	208.6	DKK	14:23:02	XCSE
10-03-2020	25	208.7	DKK	14:22:20	XCSE
10-03-2020	53	209	DKK	14:22:16	XCSE
10-03-2020	28	209	DKK	14:22:16	XCSE
10-03-2020	18	208.5	DKK	14:19:53	XCSE
10-03-2020	47	208.8	DKK	14:19:39	XCSE
10-03-2020	38	208.8	DKK	14:19:39	XCSE
10-03-2020	4	209	DKK	14:19:25	XCSE
10-03-2020	20	209	DKK	14:19:25	XCSE
10-03-2020	103	209	DKK	14:19:25	XCSE
10-03-2020	47	208.9	DKK	14:18:33	XCSE
10-03-2020	66	208.9	DKK	14:16:52	XCSE
10-03-2020	193	209	DKK	14:16:52	XCSE
10-03-2020	75	209	DKK	14:15:44	XCSE
10-03-2020	51	209.2	DKK	14:15:22	XCSE
10-03-2020	11	209.2	DKK	14:15:22	XCSE
10-03-2020	120	209.3	DKK	14:15:00	XCSE
10-03-2020	77	209.3	DKK	14:13:51	XCSE
10-03-2020	84	209.3	DKK	14:13:12	XCSE
10-03-2020	5	209.3	DKK	14:13:12	XCSE
10-03-2020	7	209.4	DKK	14:13:12	XCSE
10-03-2020	13	209.5	DKK	14:13:05	XCSE
10-03-2020	123	209.4	DKK	14:13:05	XCSE
10-03-2020	51	209.5	DKK	14:13:05	XCSE
10-03-2020	163	209.5	DKK	14:13:05	XCSE
10-03-2020	36	209.2	DKK	14:10:56	XCSE
10-03-2020	124	209.2	DKK	14:10:56	XCSE
10-03-2020	11	209.2	DKK	14:10:05	XCSE
10-03-2020	9	208.8	DKK	14:07:56	XCSE
10-03-2020	46	208.8	DKK	14:07:56	XCSE
10-03-2020	53	208.2	DKK	14:05:47	XCSE

10-03-2020	47	208.2	DKK	14:05:47	XCSE
10-03-2020	190	208.2	DKK	14:05:47	XCSE
10-03-2020	11	208.5	DKK	14:05:07	XCSE
10-03-2020	4	208.6	DKK	14:05:04	XCSE
10-03-2020	16	208.6	DKK	14:05:04	XCSE
10-03-2020	20	208.7	DKK	14:04:57	XCSE
10-03-2020	110	208.8	DKK	14:04:57	XCSE
10-03-2020	133	208.8	DKK	14:04:57	XCSE
10-03-2020	60	208.2	DKK	14:00:27	XCSE
10-03-2020	38	208.4	DKK	13:59:54	XCSE
10-03-2020	23	208.4	DKK	13:59:54	XCSE
10-03-2020	44	208.7	DKK	13:59:43	XCSE
10-03-2020	30	208.8	DKK	13:59:43	XCSE
10-03-2020	9	208.9	DKK	13:59:14	XCSE
10-03-2020	117	209	DKK	13:59:06	XCSE
10-03-2020	62	209	DKK	13:57:27	XCSE
10-03-2020	90	209	DKK	13:57:19	XCSE
10-03-2020	46	209.1	DKK	13:57:18	XCSE
10-03-2020	70	208.8	DKK	13:56:08	XCSE
10-03-2020	282	208.6	DKK	13:54:41	XCSE
10-03-2020	45	208	DKK	13:52:57	XCSE
10-03-2020	47	207.7	DKK	13:52:37	XCSE
10-03-2020	53	207.7	DKK	13:52:14	XCSE
10-03-2020	5	207.8	DKK	13:52:06	XCSE
10-03-2020	125	208	DKK	13:51:35	XCSE
10-03-2020	3	208	DKK	13:51:35	XCSE
10-03-2020	44	208.1	DKK	13:51:18	XCSE
10-03-2020	104	208.2	DKK	13:51:17	XCSE
10-03-2020	47	208.2	DKK	13:49:33	XCSE
10-03-2020	100	208.1	DKK	13:48:40	XCSE
10-03-2020	73	208.1	DKK	13:48:40	XCSE
10-03-2020	62	208.4	DKK	13:47:18	XCSE
10-03-2020	80	208.4	DKK	13:47:18	XCSE
10-03-2020	73	208.4	DKK	13:46:56	XCSE
10-03-2020	60	208.5	DKK	13:46:32	XCSE
10-03-2020	67	208.6	DKK	13:43:21	XCSE
10-03-2020	64	209	DKK	13:42:25	XCSE
10-03-2020	55	209.1	DKK	13:42:22	XCSE
10-03-2020	162	208.8	DKK	13:40:43	XCSE
10-03-2020	31	208.8	DKK	13:40:43	XCSE
10-03-2020	24	209.1	DKK	13:40:21	XCSE
10-03-2020	44	209.1	DKK	13:40:21	XCSE

10-03-2020	105	209.3	DKK	13:40:08	XCSE
10-03-2020	16	209.4	DKK	13:39:50	XCSE
10-03-2020	39	209.5	DKK	13:39:50	XCSE
10-03-2020	52	209.5	DKK	13:39:50	XCSE
10-03-2020	95	209.6	DKK	13:39:37	XCSE
10-03-2020	89	209	DKK	13:36:27	XCSE
10-03-2020	53	209.2	DKK	13:36:27	XCSE
10-03-2020	16	209.3	DKK	13:35:42	XCSE
10-03-2020	55	209.5	DKK	13:35:32	XCSE
10-03-2020	102	209.5	DKK	13:35:32	XCSE
10-03-2020	22	209.5	DKK	13:35:32	XCSE
10-03-2020	47	209.8	DKK	13:35:19	XCSE
10-03-2020	86	209.7	DKK	13:35:19	XCSE
10-03-2020	54	209.9	DKK	13:34:54	XCSE
10-03-2020	40	209.7	DKK	13:31:16	XCSE
10-03-2020	71	209.7	DKK	13:30:48	XCSE
10-03-2020	90	209.7	DKK	13:29:45	XCSE
10-03-2020	221	209.8	DKK	13:28:51	XCSE
10-03-2020	3	209.8	DKK	13:28:51	XCSE
10-03-2020	46	209.5	DKK	13:28:08	XCSE
10-03-2020	112	209.5	DKK	13:28:08	XCSE
10-03-2020	31	209.6	DKK	13:26:21	XCSE
10-03-2020	139	209.6	DKK	13:26:21	XCSE
10-03-2020	1	209.6	DKK	13:26:21	XCSE
10-03-2020	16	209.7	DKK	13:24:21	XCSE
10-03-2020	45	209.7	DKK	13:24:21	XCSE
10-03-2020	63	209.7	DKK	13:23:18	XCSE
10-03-2020	43	209.8	DKK	13:23:18	XCSE
10-03-2020	2	209.8	DKK	13:23:18	XCSE
10-03-2020	11	209.9	DKK	13:22:27	XCSE
10-03-2020	56	209.9	DKK	13:22:27	XCSE
10-03-2020	200	209.9	DKK	13:22:27	XCSE
10-03-2020	81	209.4	DKK	13:19:09	XCSE
10-03-2020	108	209.5	DKK	13:19:00	XCSE
10-03-2020	13	209.6	DKK	13:19:00	XCSE
10-03-2020	37	209.6	DKK	13:19:00	XCSE
10-03-2020	56	209.3	DKK	13:16:06	XCSE
10-03-2020	45	209.4	DKK	13:15:50	XCSE
10-03-2020	31	209.5	DKK	13:15:50	XCSE
10-03-2020	6	209.5	DKK	13:15:50	XCSE
10-03-2020	88	209.6	DKK	13:15:50	XCSE
10-03-2020	39	209.6	DKK	13:14:26	XCSE

10-03-2020	4	209.6	DKK	13:14:26	XCSE
10-03-2020	65	209.8	DKK	13:12:19	XCSE
10-03-2020	100	209.8	DKK	13:12:18	XCSE
10-03-2020	49	209.8	DKK	13:12:18	XCSE
10-03-2020	9	209.8	DKK	13:12:18	XCSE
10-03-2020	3	209.8	DKK	13:12:04	XCSE
10-03-2020	30	209.8	DKK	13:11:53	XCSE
10-03-2020	49	209.8	DKK	13:09:58	XCSE
10-03-2020	66	209.8	DKK	13:09:58	XCSE
10-03-2020	10	209.9	DKK	13:09:39	XCSE
10-03-2020	38	210	DKK	13:09:39	XCSE
10-03-2020	60	210	DKK	13:08:52	XCSE
10-03-2020	26	209.7	DKK	13:08:22	XCSE
10-03-2020	213	209.7	DKK	13:08:22	XCSE
10-03-2020	59	209.7	DKK	13:08:22	XCSE
10-03-2020	60	209.5	DKK	13:05:08	XCSE
10-03-2020	97	209.8	DKK	13:04:45	XCSE
10-03-2020	86	210.5	DKK	13:04:03	XCSE
10-03-2020	8	210.8	DKK	13:03:39	XCSE
10-03-2020	1	210.9	DKK	13:03:38	XCSE
10-03-2020	84	211	DKK	13:03:37	XCSE
10-03-2020	328	210.3	DKK	13:00:00	XCSE
10-03-2020	181	210.5	DKK	12:59:24	XCSE
10-03-2020	54	210.6	DKK	12:59:03	XCSE
10-03-2020	8	210.6	DKK	12:59:03	XCSE
10-03-2020	39	210.6	DKK	12:59:03	XCSE
10-03-2020	19	211.3	DKK	12:57:56	XCSE
10-03-2020	103	211.4	DKK	12:57:44	XCSE
10-03-2020	14	211.4	DKK	12:57:44	XCSE
10-03-2020	88	211.6	DKK	12:57:07	XCSE
10-03-2020	41	211.3	DKK	12:55:33	XCSE
10-03-2020	31	211.3	DKK	12:55:33	XCSE
10-03-2020	40	211.3	DKK	12:55:33	XCSE
10-03-2020	45	211.3	DKK	12:55:33	XCSE
10-03-2020	50	210.6	DKK	12:53:22	XCSE
10-03-2020	50	210.9	DKK	12:53:22	XCSE
10-03-2020	46	210.7	DKK	12:52:15	XCSE
10-03-2020	115	209.6	DKK	12:51:35	XCSE
10-03-2020	236	208.7	DKK	12:48:00	XCSE
10-03-2020	95	208	DKK	12:45:40	XCSE
10-03-2020	45	208.1	DKK	12:45:39	XCSE
10-03-2020	99	208.2	DKK	12:44:37	XCSE

10-03-2020	107	208.1	DKK	12:43:05	XCSE
10-03-2020	47	208.3	DKK	12:43:04	XCSE
10-03-2020	63	208.5	DKK	12:42:31	XCSE
10-03-2020	116	208.5	DKK	12:42:31	XCSE
10-03-2020	43	208.5	DKK	12:42:31	XCSE
10-03-2020	1	208.8	DKK	12:41:27	XCSE
10-03-2020	63	208.8	DKK	12:41:27	XCSE
10-03-2020	119	209	DKK	12:40:52	XCSE
10-03-2020	44	209	DKK	12:40:52	XCSE
10-03-2020	79	208.8	DKK	12:38:22	XCSE
10-03-2020	67	208.8	DKK	12:38:22	XCSE
10-03-2020	18	208.9	DKK	12:37:23	XCSE
10-03-2020	8	209.1	DKK	12:36:46	XCSE
10-03-2020	90	209.1	DKK	12:36:46	XCSE
10-03-2020	44	209.1	DKK	12:36:46	XCSE
10-03-2020	45	209.1	DKK	12:36:11	XCSE
10-03-2020	80	209.3	DKK	12:34:49	XCSE
10-03-2020	4	209	DKK	12:33:03	XCSE
10-03-2020	145	208.8	DKK	12:30:33	XCSE
10-03-2020	233	208.9	DKK	12:30:30	XCSE
10-03-2020	41	209	DKK	12:29:50	XCSE
10-03-2020	81	209	DKK	12:29:50	XCSE
10-03-2020	76	209	DKK	12:29:50	XCSE
10-03-2020	79	209.1	DKK	12:29:12	XCSE
10-03-2020	113	209.1	DKK	12:29:03	XCSE
10-03-2020	14	209.1	DKK	12:29:03	XCSE
10-03-2020	7	209.1	DKK	12:28:08	XCSE
10-03-2020	86	209.2	DKK	12:28:08	XCSE
10-03-2020	38	209.5	DKK	12:25:38	XCSE
10-03-2020	48	209.5	DKK	12:25:38	XCSE
10-03-2020	128	209.5	DKK	12:25:38	XCSE
10-03-2020	3	209.2	DKK	12:20:13	XCSE
10-03-2020	128	209.3	DKK	12:20:13	XCSE
10-03-2020	11	209.3	DKK	12:20:13	XCSE
10-03-2020	48	209.1	DKK	12:17:20	XCSE
10-03-2020	32	209.2	DKK	12:16:42	XCSE
10-03-2020	201	209.2	DKK	12:16:42	XCSE
10-03-2020	1	209.5	DKK	12:15:25	XCSE
10-03-2020	24	209.5	DKK	12:15:25	XCSE
10-03-2020	48	209.6	DKK	12:14:46	XCSE
10-03-2020	32	209.6	DKK	12:14:46	XCSE
10-03-2020	46	209.5	DKK	12:11:11	XCSE

10-03-2020	31	209.7	DKK	12:09:51	XCSE
10-03-2020	41	210.1	DKK	12:09:28	XCSE
10-03-2020	77	210.3	DKK	12:09:22	XCSE
10-03-2020	184	210.2	DKK	12:09:10	XCSE
10-03-2020	4	210.7	DKK	12:07:48	XCSE
10-03-2020	2	210.7	DKK	12:07:48	XCSE
10-03-2020	80	210.7	DKK	12:07:48	XCSE
10-03-2020	25	210.9	DKK	12:05:32	XCSE
10-03-2020	97	210.9	DKK	12:05:32	XCSE
10-03-2020	58	211.1	DKK	12:04:36	XCSE
10-03-2020	240	211.2	DKK	12:04:36	XCSE
10-03-2020	12	211.1	DKK	12:02:49	XCSE
10-03-2020	47	211.1	DKK	12:02:49	XCSE
10-03-2020	33	211.1	DKK	12:01:38	XCSE
10-03-2020	123	211.3	DKK	11:58:20	XCSE
10-03-2020	73	211.1	DKK	11:55:59	XCSE
10-03-2020	57	211.2	DKK	11:55:59	XCSE
10-03-2020	12	211.9	DKK	11:53:38	XCSE
10-03-2020	189	211.9	DKK	11:53:38	XCSE
10-03-2020	20	211.7	DKK	11:48:58	XCSE
10-03-2020	21	211.9	DKK	11:48:32	XCSE
10-03-2020	286	212.1	DKK	11:48:25	XCSE
10-03-2020	3	212.1	DKK	11:48:25	XCSE
10-03-2020	66	212.2	DKK	11:48:13	XCSE
10-03-2020	91	212.2	DKK	11:48:13	XCSE
10-03-2020	66	212.2	DKK	11:48:13	XCSE
10-03-2020	84	212.2	DKK	11:47:14	XCSE
10-03-2020	52	211.8	DKK	11:43:49	XCSE
10-03-2020	92	211.5	DKK	11:39:18	XCSE
10-03-2020	91	211.7	DKK	11:39:02	XCSE
10-03-2020	33	211.7	DKK	11:39:02	XCSE
10-03-2020	66	211.4	DKK	11:36:27	XCSE
10-03-2020	21	211.7	DKK	11:36:02	XCSE
10-03-2020	5	211.7	DKK	11:36:02	XCSE
10-03-2020	155	211.7	DKK	11:36:02	XCSE
10-03-2020	363	211.4	DKK	11:33:07	XCSE
10-03-2020	1	211.6	DKK	11:32:29	XCSE
10-03-2020	64	211.6	DKK	11:32:29	XCSE
10-03-2020	46	211.5	DKK	11:29:28	XCSE
10-03-2020	9	211.7	DKK	11:29:11	XCSE
10-03-2020	41	211.7	DKK	11:29:11	XCSE
10-03-2020	242	211.9	DKK	11:29:00	XCSE

10-03-2020	42	212	DKK	11:27:10	XCSE
10-03-2020	33	212.4	DKK	11:26:57	XCSE
10-03-2020	77	211.8	DKK	11:25:18	XCSE
10-03-2020	60	211.8	DKK	11:25:18	XCSE
10-03-2020	15	211.3	DKK	11:23:19	XCSE
10-03-2020	87	210.7	DKK	11:22:14	XCSE
10-03-2020	2	210.7	DKK	11:22:14	XCSE
10-03-2020	31	210.8	DKK	11:21:18	XCSE
10-03-2020	46	210.8	DKK	11:21:18	XCSE
10-03-2020	53	211.1	DKK	11:20:48	XCSE
10-03-2020	63	211.1	DKK	11:20:48	XCSE
10-03-2020	62	211.3	DKK	11:20:39	XCSE
10-03-2020	14	211.2	DKK	11:20:05	XCSE
10-03-2020	116	211.3	DKK	11:20:05	XCSE
10-03-2020	63	211.5	DKK	11:20:05	XCSE
10-03-2020	34	211.1	DKK	11:18:06	XCSE
10-03-2020	156	211.8	DKK	11:18:06	XCSE
10-03-2020	66	211.8	DKK	11:18:06	XCSE
10-03-2020	131	212	DKK	11:17:13	XCSE
10-03-2020	306	211.6	DKK	11:14:18	XCSE
10-03-2020	41	211.8	DKK	11:13:41	XCSE
10-03-2020	130	211.5	DKK	11:11:04	XCSE
10-03-2020	108	211.6	DKK	11:11:04	XCSE
10-03-2020	68	211.5	DKK	11:08:07	XCSE
10-03-2020	154	211.6	DKK	11:07:55	XCSE
10-03-2020	104	211.7	DKK	11:05:13	XCSE
10-03-2020	1	211.7	DKK	11:05:13	XCSE
10-03-2020	91	212	DKK	11:05:00	XCSE
10-03-2020	162	212	DKK	11:05:00	XCSE
10-03-2020	55	212	DKK	11:05:00	XCSE
10-03-2020	90	212.1	DKK	11:02:46	XCSE
10-03-2020	53	212.2	DKK	11:02:46	XCSE
10-03-2020	138	211.7	DKK	10:59:19	XCSE
10-03-2020	28	212	DKK	10:58:44	XCSE
10-03-2020	67	212.2	DKK	10:58:26	XCSE
10-03-2020	160	212.2	DKK	10:58:26	XCSE
10-03-2020	55	212.3	DKK	10:57:22	XCSE
10-03-2020	18	212.3	DKK	10:57:22	XCSE
10-03-2020	27	212.2	DKK	10:56:07	XCSE
10-03-2020	41	212.3	DKK	10:56:03	XCSE
10-03-2020	7	212.5	DKK	10:55:58	XCSE
10-03-2020	5	212.7	DKK	10:55:55	XCSE

10-03-2020	150	212.7	DKK	10:55:55	XCSE
10-03-2020	45	212.7	DKK	10:55:55	XCSE
10-03-2020	56	212.7	DKK	10:53:19	XCSE
10-03-2020	26	212.5	DKK	10:51:33	XCSE
10-03-2020	39	212.7	DKK	10:51:05	XCSE
10-03-2020	15	212.8	DKK	10:50:27	XCSE
10-03-2020	186	212.8	DKK	10:50:27	XCSE
10-03-2020	71	212.9	DKK	10:50:00	XCSE
10-03-2020	128	212.9	DKK	10:49:46	XCSE
10-03-2020	27	213	DKK	10:49:44	XCSE
10-03-2020	100	213	DKK	10:49:44	XCSE
10-03-2020	86	212.8	DKK	10:47:11	XCSE
10-03-2020	42	212.8	DKK	10:47:11	XCSE
10-03-2020	192	212.9	DKK	10:46:46	XCSE
10-03-2020	192	212.7	DKK	10:44:49	XCSE
10-03-2020	55	212.6	DKK	10:44:49	XCSE
10-03-2020	68	212.6	DKK	10:44:49	XCSE
10-03-2020	39	212.7	DKK	10:41:51	XCSE
10-03-2020	47	212.7	DKK	10:41:51	XCSE
10-03-2020	179	212.6	DKK	10:39:45	XCSE
10-03-2020	35	212.6	DKK	10:38:36	XCSE
10-03-2020	48	212.6	DKK	10:38:36	XCSE
10-03-2020	40	211.8	DKK	10:37:06	XCSE
10-03-2020	2	211.8	DKK	10:37:06	XCSE
10-03-2020	13	212.1	DKK	10:36:31	XCSE
10-03-2020	1	212.1	DKK	10:36:31	XCSE
10-03-2020	40	212.4	DKK	10:35:18	XCSE
10-03-2020	69	212.5	DKK	10:34:58	XCSE
10-03-2020	118	212.5	DKK	10:33:30	XCSE
10-03-2020	55	212	DKK	10:31:41	XCSE
10-03-2020	26	212.2	DKK	10:30:46	XCSE
10-03-2020	26	212.2	DKK	10:30:46	XCSE
10-03-2020	78	212.4	DKK	10:30:00	XCSE
10-03-2020	4	212.4	DKK	10:30:00	XCSE
10-03-2020	77	212.4	DKK	10:30:00	XCSE
10-03-2020	87	211.9	DKK	10:25:46	XCSE
10-03-2020	17	212.1	DKK	10:24:46	XCSE
10-03-2020	13	212.1	DKK	10:24:46	XCSE
10-03-2020	1	212	DKK	10:21:25	XCSE
10-03-2020	14	212.1	DKK	10:21:17	XCSE
10-03-2020	30	212.5	DKK	10:20:52	XCSE
10-03-2020	14	212.7	DKK	10:20:51	XCSE

10-03-2020	163	212.7	DKK	10:20:51	XCSE
10-03-2020	15	212.2	DKK	10:17:59	XCSE
10-03-2020	39	212.2	DKK	10:17:59	XCSE
10-03-2020	123	212.3	DKK	10:16:07	XCSE
10-03-2020	59	212.2	DKK	10:14:08	XCSE
10-03-2020	44	212.2	DKK	10:14:08	XCSE
10-03-2020	85	212.2	DKK	10:13:07	XCSE
10-03-2020	46	212.3	DKK	10:13:07	XCSE
10-03-2020	43	212	DKK	10:09:48	XCSE
10-03-2020	43	211.8	DKK	10:06:12	XCSE
10-03-2020	46	211.8	DKK	10:06:12	XCSE
10-03-2020	62	211.9	DKK	10:06:06	XCSE
10-03-2020	237	212	DKK	10:06:06	XCSE
10-03-2020	35	210.9	DKK	10:01:28	XCSE
10-03-2020	78	211	DKK	10:01:22	XCSE
10-03-2020	161	211.2	DKK	10:01:15	XCSE
10-03-2020	149	211.2	DKK	10:01:15	XCSE
10-03-2020	109	211.5	DKK	10:01:01	XCSE
10-03-2020	10	211.5	DKK	10:01:01	XCSE
10-03-2020	45	211.5	DKK	10:00:38	XCSE
10-03-2020	116	210.9	DKK	10:00:12	XCSE
10-03-2020	41	210.9	DKK	10:00:12	XCSE
10-03-2020	74	210.9	DKK	09:59:34	XCSE
10-03-2020	97	211	DKK	09:59:22	XCSE
10-03-2020	96	210.9	DKK	09:58:50	XCSE
10-03-2020	102	211	DKK	09:58:36	XCSE
10-03-2020	43	210.3	DKK	09:55:22	XCSE
10-03-2020	49	210.5	DKK	09:55:18	XCSE
10-03-2020	58	210.6	DKK	09:54:56	XCSE
10-03-2020	22	210.8	DKK	09:54:56	XCSE
10-03-2020	62	210.9	DKK	09:54:29	XCSE
10-03-2020	44	210.9	DKK	09:54:29	XCSE
10-03-2020	20	210.8	DKK	09:50:03	XCSE
10-03-2020	15	211.1	DKK	09:49:29	XCSE
10-03-2020	43	211.1	DKK	09:49:29	XCSE
10-03-2020	108	211.1	DKK	09:49:29	XCSE
10-03-2020	76	211.5	DKK	09:48:05	XCSE
10-03-2020	50	211.5	DKK	09:48:05	XCSE
10-03-2020	52	210.4	DKK	09:45:05	XCSE
10-03-2020	104	210.4	DKK	09:45:05	XCSE
10-03-2020	69	210.6	DKK	09:44:21	XCSE
10-03-2020	80	210.8	DKK	09:44:00	XCSE

10-03-2020	113	210.9	DKK	09:44:00	XCSE
10-03-2020	36	211.3	DKK	09:42:55	XCSE
10-03-2020	34	210.3	DKK	09:40:55	XCSE
10-03-2020	125	210.3	DKK	09:40:55	XCSE
10-03-2020	142	210.5	DKK	09:39:56	XCSE
10-03-2020	31	209.7	DKK	09:37:22	XCSE
10-03-2020	76	209.7	DKK	09:37:22	XCSE
10-03-2020	113	209.8	DKK	09:36:24	XCSE
10-03-2020	20	209.8	DKK	09:36:24	XCSE
10-03-2020	53	209.8	DKK	09:36:24	XCSE
10-03-2020	83	209.8	DKK	09:34:06	XCSE
10-03-2020	5	209.9	DKK	09:31:12	XCSE
10-03-2020	45	209.9	DKK	09:31:12	XCSE
10-03-2020	60	210	DKK	09:30:46	XCSE
10-03-2020	83	210	DKK	09:30:46	XCSE
10-03-2020	37	210.1	DKK	09:29:52	XCSE
10-03-2020	79	210.2	DKK	09:29:52	XCSE
10-03-2020	144	210	DKK	09:28:49	XCSE
10-03-2020	34	210	DKK	09:28:49	XCSE
10-03-2020	67	210	DKK	09:28:49	XCSE
10-03-2020	2	210	DKK	09:28:49	XCSE
10-03-2020	337	209.9	DKK	09:28:49	XCSE
10-03-2020	95	209.6	DKK	09:24:37	XCSE
10-03-2020	63	209.7	DKK	09:24:11	XCSE
10-03-2020	23	209.8	DKK	09:21:31	XCSE
10-03-2020	107	209.8	DKK	09:21:31	XCSE
10-03-2020	192	210.1	DKK	09:20:54	XCSE
10-03-2020	17	210.1	DKK	09:20:54	XCSE
10-03-2020	175	210.1	DKK	09:20:54	XCSE
10-03-2020	45	210	DKK	09:20:53	XCSE
10-03-2020	54	210	DKK	09:20:53	XCSE
10-03-2020	209	210.2	DKK	09:20:47	XCSE
10-03-2020	45	210.1	DKK	09:20:47	XCSE
10-03-2020	45	210.1	DKK	09:20:08	XCSE
10-03-2020	78	210.1	DKK	09:19:37	XCSE
10-03-2020	142	210.1	DKK	09:19:37	XCSE
10-03-2020	70	208.4	DKK	09:13:59	XCSE
10-03-2020	61	208.6	DKK	09:13:18	XCSE
10-03-2020	41	208.6	DKK	09:13:16	XCSE
10-03-2020	5	208.6	DKK	09:13:16	XCSE
10-03-2020	53	209	DKK	09:11:55	XCSE
10-03-2020	32	209.1	DKK	09:10:51	XCSE

10-03-2020	41	209.1	DKK	09:10:51	XCSE
10-03-2020	17	209.3	DKK	09:10:49	XCSE
10-03-2020	175	209.3	DKK	09:10:49	XCSE
10-03-2020	45	209.2	DKK	09:10:49	XCSE
10-03-2020	50	209.3	DKK	09:10:40	XCSE
10-03-2020	13	209.4	DKK	09:10:06	XCSE
10-03-2020	60	209.4	DKK	09:10:06	XCSE
10-03-2020	94	209.7	DKK	09:07:47	XCSE
10-03-2020	44	209.7	DKK	09:07:47	XCSE
10-03-2020	120	209.9	DKK	09:06:52	XCSE
10-03-2020	16	210.4	DKK	09:06:27	XCSE
10-03-2020	51	210.4	DKK	09:06:27	XCSE
10-03-2020	10	210.6	DKK	09:06:20	XCSE
10-03-2020	39	210.5	DKK	09:06:20	XCSE
10-03-2020	100	210.6	DKK	09:06:20	XCSE
10-03-2020	31	210.5	DKK	09:06:20	XCSE
10-03-2020	64	210.5	DKK	09:06:20	XCSE
10-03-2020	31	210.7	DKK	09:04:35	XCSE
10-03-2020	200	210.6	DKK	09:04:35	XCSE
10-03-2020	45	210.6	DKK	09:04:35	XCSE
10-03-2020	154	210.6	DKK	09:00:47	XCSE
10-03-2020	200	210.6	DKK	09:00:47	XCSE
10-03-2020	187	210.7	DKK	09:00:41	XCSE
10-03-2020	330	210.8	DKK	09:00:16	XCSE
10-03-2020	17	210.4	DKK	08:58:39	XCSE
10-03-2020	175	210.4	DKK	08:58:39	XCSE
10-03-2020	30	210.3	DKK	08:58:39	XCSE
10-03-2020	64	210.3	DKK	08:57:04	XCSE
10-03-2020	20	210.5	DKK	08:55:51	XCSE
10-03-2020	17	210.4	DKK	08:55:22	XCSE
10-03-2020	175	210.4	DKK	08:55:22	XCSE
10-03-2020	23	210.4	DKK	08:55:11	XCSE
10-03-2020	50	210.4	DKK	08:55:11	XCSE
10-03-2020	85	210.4	DKK	08:54:49	XCSE
10-03-2020	175	209.7	DKK	08:52:48	XCSE
10-03-2020	17	209.7	DKK	08:52:48	XCSE
10-03-2020	42	209.7	DKK	08:52:48	XCSE
10-03-2020	32	209.8	DKK	08:52:48	XCSE
10-03-2020	78	210	DKK	08:51:28	XCSE
10-03-2020	27	210.1	DKK	08:50:52	XCSE
10-03-2020	47	210.4	DKK	08:50:38	XCSE
10-03-2020	187	210.6	DKK	08:50:25	XCSE

10-03-2020	11	210.5	DKK	08:50:25	XCSE
10-03-2020	10	210.5	DKK	08:50:25	XCSE
10-03-2020	110	210.6	DKK	08:50:25	XCSE
10-03-2020	127	210.7	DKK	08:49:48	XCSE
10-03-2020	49	210.6	DKK	08:49:48	XCSE
10-03-2020	192	210.6	DKK	08:49:48	XCSE
10-03-2020	52	210.5	DKK	08:49:48	XCSE
10-03-2020	67	210.6	DKK	08:49:48	XCSE
10-03-2020	192	210.4	DKK	08:48:19	XCSE
10-03-2020	100	210.2	DKK	08:48:19	XCSE
10-03-2020	15	210.4	DKK	08:47:21	XCSE
10-03-2020	88	210.4	DKK	08:47:21	XCSE
10-03-2020	40	209.2	DKK	08:42:13	XCSE
10-03-2020	150	208.8	DKK	08:41:31	XCSE
10-03-2020	86	208.3	DKK	08:38:49	XCSE
10-03-2020	21	208.3	DKK	08:38:49	XCSE
10-03-2020	174	208.5	DKK	08:37:49	XCSE
10-03-2020	250	208.8	DKK	08:37:45	XCSE
10-03-2020	206	208.8	DKK	08:37:45	XCSE
10-03-2020	136	208.6	DKK	08:36:10	XCSE
10-03-2020	77	208.4	DKK	08:34:21	XCSE
10-03-2020	136	208.5	DKK	08:34:15	XCSE
10-03-2020	210	208.8	DKK	08:34:01	XCSE
10-03-2020	175	208.8	DKK	08:34:01	XCSE
10-03-2020	22	208.7	DKK	08:34:01	XCSE
10-03-2020	90	208.7	DKK	08:34:01	XCSE
10-03-2020	93	208.7	DKK	08:34:01	XCSE
10-03-2020	1	208.3	DKK	08:31:22	XCSE
10-03-2020	43	207.7	DKK	08:29:40	XCSE
10-03-2020	131	207.8	DKK	08:29:40	XCSE
10-03-2020	46	207	DKK	08:27:27	XCSE
10-03-2020	95	207.2	DKK	08:27:27	XCSE
10-03-2020	42	207.3	DKK	08:27:17	XCSE
10-03-2020	144	207.5	DKK	08:25:35	XCSE
10-03-2020	3	207.5	DKK	08:25:35	XCSE
10-03-2020	45	205.7	DKK	08:21:20	XCSE
10-03-2020	95	205.7	DKK	08:21:20	XCSE
10-03-2020	17	205.9	DKK	08:20:25	XCSE
10-03-2020	89	205.9	DKK	08:20:25	XCSE
10-03-2020	22	205.9	DKK	08:20:25	XCSE
10-03-2020	19	205.7	DKK	08:19:19	XCSE
10-03-2020	45	205.8	DKK	08:19:14	XCSE

10-03-2020	58	205.8	DKK	08:18:12	XCSE
10-03-2020	93	205.1	DKK	08:16:58	XCSE
10-03-2020	44	205.3	DKK	08:16:41	XCSE
10-03-2020	108	205.2	DKK	08:16:41	XCSE
10-03-2020	117	204.3	DKK	08:12:49	XCSE
10-03-2020	90	204.6	DKK	08:12:30	XCSE
10-03-2020	24	205.1	DKK	08:12:09	XCSE
10-03-2020	72	205.1	DKK	08:12:09	XCSE
10-03-2020	1	205.4	DKK	08:11:27	XCSE
10-03-2020	28	205.4	DKK	08:11:27	XCSE
10-03-2020	88	206.5	DKK	08:08:36	XCSE
10-03-2020	137	206.6	DKK	08:08:36	XCSE
10-03-2020	1	205.5	DKK	08:06:33	XCSE
10-03-2020	4	205.5	DKK	08:06:33	XCSE
10-03-2020	60	205.8	DKK	08:06:14	XCSE
10-03-2020	122	205.9	DKK	08:06:14	XCSE
10-03-2020	121	205.8	DKK	08:05:12	XCSE
10-03-2020	25	205.8	DKK	08:05:12	XCSE
10-03-2020	22	206.1	DKK	08:04:53	XCSE
10-03-2020	14	206	DKK	08:04:53	XCSE
10-03-2020	32	206.3	DKK	08:04:30	XCSE
10-03-2020	16	206.3	DKK	08:04:30	XCSE
10-03-2020	66	206.2	DKK	08:03:53	XCSE
10-03-2020	174	206.3	DKK	08:03:53	XCSE
10-03-2020	62	206.3	DKK	08:03:53	XCSE
09-03-2020	20	205.9	DKK	15:54:55	XCSE
09-03-2020	64	205.9	DKK	15:54:55	XCSE
09-03-2020	108	205.9	DKK	15:54:55	XCSE
09-03-2020	155	205.9	DKK	15:54:50	XCSE
09-03-2020	319	205.9	DKK	15:54:50	XCSE
09-03-2020	37	205.9	DKK	15:54:50	XCSE
09-03-2020	30	205.7	DKK	15:54:08	XCSE
09-03-2020	358	205.9	DKK	15:54:02	XCSE
09-03-2020	139	206.1	DKK	15:53:46	XCSE
09-03-2020	69	205.7	DKK	15:52:37	XCSE
09-03-2020	25	205.8	DKK	15:52:19	XCSE
09-03-2020	80	205.8	DKK	15:52:19	XCSE
09-03-2020	25	205.9	DKK	15:51:55	XCSE
09-03-2020	16	205.9	DKK	15:51:45	XCSE
09-03-2020	152	205.9	DKK	15:51:45	XCSE
09-03-2020	42	206	DKK	15:51:45	XCSE
09-03-2020	15	206	DKK	15:51:05	XCSE

09-03-2020	103	206.1	DKK	15:51:03	XCSE
09-03-2020	89	206.1	DKK	15:51:03	XCSE
09-03-2020	54	206	DKK	15:51:03	XCSE
09-03-2020	101	206	DKK	15:51:03	XCSE
09-03-2020	75	206	DKK	15:51:03	XCSE
09-03-2020	192	206.1	DKK	15:50:06	XCSE
09-03-2020	41	205.9	DKK	15:49:35	XCSE
09-03-2020	24	205.9	DKK	15:48:44	XCSE
09-03-2020	1	205.9	DKK	15:48:44	XCSE
09-03-2020	53	206	DKK	15:48:16	XCSE
09-03-2020	60	206	DKK	15:48:08	XCSE
09-03-2020	32	206.1	DKK	15:48:04	XCSE
09-03-2020	189	206.3	DKK	15:48:04	XCSE
09-03-2020	30	206	DKK	15:46:41	XCSE
09-03-2020	4	206.1	DKK	15:46:41	XCSE
09-03-2020	82	206.2	DKK	15:46:40	XCSE
09-03-2020	138	205.9	DKK	15:45:18	XCSE
09-03-2020	6	206	DKK	15:45:16	XCSE
09-03-2020	21	206	DKK	15:45:16	XCSE
09-03-2020	128	206	DKK	15:45:09	XCSE
09-03-2020	8	206	DKK	15:45:09	XCSE
09-03-2020	110	206	DKK	15:44:49	XCSE
09-03-2020	40	206.2	DKK	15:44:21	XCSE
09-03-2020	25	206.2	DKK	15:44:21	XCSE
09-03-2020	23	206.2	DKK	15:44:18	XCSE
09-03-2020	141	206.4	DKK	15:44:15	XCSE
09-03-2020	136	206.4	DKK	15:44:15	XCSE
09-03-2020	30	206.4	DKK	15:44:15	XCSE
09-03-2020	74	206.6	DKK	15:43:29	XCSE
09-03-2020	100	206.7	DKK	15:43:14	XCSE
09-03-2020	16	206.7	DKK	15:43:14	XCSE
09-03-2020	232	206.7	DKK	15:42:12	XCSE
09-03-2020	253	206	DKK	15:39:05	XCSE
09-03-2020	254	206	DKK	15:39:01	XCSE
09-03-2020	48	206	DKK	15:39:01	XCSE
09-03-2020	144	206	DKK	15:37:53	XCSE
09-03-2020	84	206.1	DKK	15:37:53	XCSE
09-03-2020	134	206.1	DKK	15:37:20	XCSE
09-03-2020	125	206.1	DKK	15:37:20	XCSE
09-03-2020	135	206.2	DKK	15:36:55	XCSE
09-03-2020	96	206.2	DKK	15:36:55	XCSE
09-03-2020	20	206.2	DKK	15:35:46	XCSE

09-03-2020	201	206.2	DKK	15:35:45	XCSE
09-03-2020	25	206.2	DKK	15:35:45	XCSE
09-03-2020	37	206.3	DKK	15:35:17	XCSE
09-03-2020	71	206.3	DKK	15:35:17	XCSE
09-03-2020	192	206.4	DKK	15:35:06	XCSE
09-03-2020	42	205.7	DKK	15:33:13	XCSE
09-03-2020	142	205.7	DKK	15:33:13	XCSE
09-03-2020	103	205.7	DKK	15:31:24	XCSE
09-03-2020	59	205.7	DKK	15:31:24	XCSE
09-03-2020	63	205.8	DKK	15:31:21	XCSE
09-03-2020	89	205.7	DKK	15:30:14	XCSE
09-03-2020	86	205.7	DKK	15:30:14	XCSE
09-03-2020	43	205.7	DKK	15:30:14	XCSE
09-03-2020	220	205.8	DKK	15:30:04	XCSE
09-03-2020	40	205.7	DKK	15:29:10	XCSE
09-03-2020	73	205.7	DKK	15:29:10	XCSE
09-03-2020	58	205.8	DKK	15:29:09	XCSE
09-03-2020	5	205.8	DKK	15:29:09	XCSE
09-03-2020	67	205.8	DKK	15:27:57	XCSE
09-03-2020	89	205.8	DKK	15:27:53	XCSE
09-03-2020	40	206.1	DKK	15:27:09	XCSE
09-03-2020	48	206.1	DKK	15:27:09	XCSE
09-03-2020	247	206.3	DKK	15:26:24	XCSE
09-03-2020	135	206.5	DKK	15:26:01	XCSE
09-03-2020	189	206.5	DKK	15:26:01	XCSE
09-03-2020	33	206	DKK	15:23:56	XCSE
09-03-2020	91	206	DKK	15:23:51	XCSE
09-03-2020	152	206.1	DKK	15:23:51	XCSE
09-03-2020	47	205.8	DKK	15:22:49	XCSE
09-03-2020	179	205.8	DKK	15:21:31	XCSE
09-03-2020	117	205.9	DKK	15:21:25	XCSE
09-03-2020	10	206	DKK	15:20:35	XCSE
09-03-2020	62	206	DKK	15:20:35	XCSE
09-03-2020	81	206.1	DKK	15:20:17	XCSE
09-03-2020	112	206.4	DKK	15:20:00	XCSE
09-03-2020	60	206.4	DKK	15:20:00	XCSE
09-03-2020	47	206.5	DKK	15:19:21	XCSE
09-03-2020	43	206.5	DKK	15:18:09	XCSE
09-03-2020	86	206.6	DKK	15:18:07	XCSE
09-03-2020	61	206.3	DKK	15:16:01	XCSE
09-03-2020	44	206.4	DKK	15:15:57	XCSE
09-03-2020	138	206.4	DKK	15:15:57	XCSE

09-03-2020	221	206.5	DKK	15:14:05	XCSE
09-03-2020	101	206.6	DKK	15:13:39	XCSE
09-03-2020	25	206.8	DKK	15:12:57	XCSE
09-03-2020	153	206.9	DKK	15:12:54	XCSE
09-03-2020	25	207.2	DKK	15:12:16	XCSE
09-03-2020	167	207.2	DKK	15:12:16	XCSE
09-03-2020	7	207.2	DKK	15:12:10	XCSE
09-03-2020	53	207.2	DKK	15:12:10	XCSE
09-03-2020	20	207.2	DKK	15:12:10	XCSE
09-03-2020	115	207.3	DKK	15:11:11	XCSE
09-03-2020	316	207.3	DKK	15:11:11	XCSE
09-03-2020	4	206.9	DKK	15:09:10	XCSE
09-03-2020	71	207.1	DKK	15:08:54	XCSE
09-03-2020	84	207.1	DKK	15:08:54	XCSE
09-03-2020	128	207.2	DKK	15:08:42	XCSE
09-03-2020	27	206.7	DKK	15:04:22	XCSE
09-03-2020	106	206.7	DKK	15:04:22	XCSE
09-03-2020	91	206.8	DKK	15:03:26	XCSE
09-03-2020	103	206.3	DKK	15:01:12	XCSE
09-03-2020	79	206.3	DKK	15:01:12	XCSE
09-03-2020	56	206.3	DKK	15:00:00	XCSE
09-03-2020	71	206.4	DKK	14:59:56	XCSE
09-03-2020	81	206.5	DKK	14:59:52	XCSE
09-03-2020	21	206.5	DKK	14:59:51	XCSE
09-03-2020	35	206.5	DKK	14:59:51	XCSE
09-03-2020	231	206.6	DKK	14:59:11	XCSE
09-03-2020	122	206.7	DKK	14:59:03	XCSE
09-03-2020	128	206.1	DKK	14:57:05	XCSE
09-03-2020	170	206.1	DKK	14:57:04	XCSE
09-03-2020	8	206.1	DKK	14:57:04	XCSE
09-03-2020	8	206.1	DKK	14:55:00	XCSE
09-03-2020	229	206.1	DKK	14:55:00	XCSE
09-03-2020	80	206	DKK	14:53:46	XCSE
09-03-2020	125	206	DKK	14:53:46	XCSE
09-03-2020	46	206	DKK	14:53:46	XCSE
09-03-2020	156	206.3	DKK	14:53:15	XCSE
09-03-2020	111	206.4	DKK	14:53:14	XCSE
09-03-2020	106	205.9	DKK	14:52:09	XCSE
09-03-2020	41	205.9	DKK	14:52:09	XCSE
09-03-2020	100	205.9	DKK	14:52:09	XCSE
09-03-2020	48	205.7	DKK	14:49:55	XCSE
09-03-2020	89	205.7	DKK	14:48:55	XCSE

09-03-2020	39	205.7	DKK	14:48:55	XCSE
09-03-2020	189	205.8	DKK	14:48:53	XCSE
09-03-2020	30	205.8	DKK	14:48:53	XCSE
09-03-2020	100	206	DKK	14:48:32	XCSE
09-03-2020	37	205.9	DKK	14:48:15	XCSE
09-03-2020	28	205.9	DKK	14:48:15	XCSE
09-03-2020	118	206	DKK	14:47:44	XCSE
09-03-2020	22	206.1	DKK	14:47:41	XCSE
09-03-2020	58	206.2	DKK	14:44:39	XCSE
09-03-2020	127	206.5	DKK	14:44:35	XCSE
09-03-2020	44	206.6	DKK	14:44:09	XCSE
09-03-2020	3	206.9	DKK	14:42:34	XCSE
09-03-2020	121	206.9	DKK	14:42:34	XCSE
09-03-2020	53	207.1	DKK	14:42:12	XCSE
09-03-2020	15	207.1	DKK	14:42:12	XCSE
09-03-2020	159	207.1	DKK	14:42:12	XCSE
09-03-2020	34	207.1	DKK	14:41:54	XCSE
09-03-2020	24	207.1	DKK	14:41:54	XCSE
09-03-2020	107	207.2	DKK	14:40:15	XCSE
09-03-2020	54	207.2	DKK	14:39:38	XCSE
09-03-2020	46	207.2	DKK	14:39:38	XCSE
09-03-2020	52	206.8	DKK	14:37:18	XCSE
09-03-2020	37	206.8	DKK	14:36:30	XCSE
09-03-2020	48	206.9	DKK	14:35:58	XCSE
09-03-2020	123	206.9	DKK	14:35:58	XCSE
09-03-2020	66	207	DKK	14:35:51	XCSE
09-03-2020	125	207.1	DKK	14:35:50	XCSE
09-03-2020	146	207.1	DKK	14:35:50	XCSE
09-03-2020	27	207.4	DKK	14:34:45	XCSE
09-03-2020	79	206.6	DKK	14:32:09	XCSE
09-03-2020	47	206.7	DKK	14:31:53	XCSE
09-03-2020	48	206.9	DKK	14:31:25	XCSE
09-03-2020	84	206.9	DKK	14:31:25	XCSE
09-03-2020	81	207	DKK	14:30:12	XCSE
09-03-2020	11	207.4	DKK	14:29:33	XCSE
09-03-2020	70	207.4	DKK	14:29:33	XCSE
09-03-2020	99	207.4	DKK	14:29:10	XCSE
09-03-2020	8	207.6	DKK	14:28:39	XCSE
09-03-2020	3	208.1	DKK	14:28:14	XCSE
09-03-2020	68	208.1	DKK	14:28:14	XCSE
09-03-2020	3	208.1	DKK	14:28:14	XCSE
09-03-2020	45	208.3	DKK	14:28:10	XCSE

09-03-2020	143	208.3	DKK	14:28:10	XCSE
09-03-2020	44	208.2	DKK	14:27:10	XCSE
09-03-2020	38	207.6	DKK	14:25:48	XCSE
09-03-2020	48	207.8	DKK	14:25:37	XCSE
09-03-2020	89	207.8	DKK	14:25:36	XCSE
09-03-2020	27	207.8	DKK	14:25:36	XCSE
09-03-2020	167	208	DKK	14:24:12	XCSE
09-03-2020	67	207.3	DKK	14:22:33	XCSE
09-03-2020	65	207.9	DKK	14:21:50	XCSE
09-03-2020	84	208.1	DKK	14:21:13	XCSE
09-03-2020	43	208.1	DKK	14:21:13	XCSE
09-03-2020	108	208.4	DKK	14:20:08	XCSE
09-03-2020	95	208.2	DKK	14:18:24	XCSE
09-03-2020	25	208.3	DKK	14:18:24	XCSE
09-03-2020	60	208.3	DKK	14:18:24	XCSE
09-03-2020	94	208.4	DKK	14:18:24	XCSE
09-03-2020	36	208.3	DKK	14:16:41	XCSE
09-03-2020	51	208.3	DKK	14:16:41	XCSE
09-03-2020	27	208.6	DKK	14:16:09	XCSE
09-03-2020	98	208.7	DKK	14:16:09	XCSE
09-03-2020	88	208.8	DKK	14:16:09	XCSE
09-03-2020	51	207.9	DKK	14:14:37	XCSE
09-03-2020	52	208	DKK	14:14:21	XCSE
09-03-2020	190	208	DKK	14:14:18	XCSE
09-03-2020	196	208.1	DKK	14:14:13	XCSE
09-03-2020	17	208	DKK	14:13:26	XCSE
09-03-2020	66	208	DKK	14:13:26	XCSE
09-03-2020	68	208	DKK	14:13:26	XCSE
09-03-2020	192	208.1	DKK	14:13:26	XCSE
09-03-2020	125	208	DKK	14:13:26	XCSE
09-03-2020	25	208	DKK	14:13:26	XCSE
09-03-2020	48	208.1	DKK	14:11:00	XCSE
09-03-2020	26	208.2	DKK	14:10:59	XCSE
09-03-2020	21	208.2	DKK	14:10:59	XCSE
09-03-2020	45	208.3	DKK	14:10:16	XCSE
09-03-2020	88	206.9	DKK	14:04:47	XCSE
09-03-2020	15	207.1	DKK	14:04:26	XCSE
09-03-2020	21	207.1	DKK	14:04:26	XCSE
09-03-2020	25	207.1	DKK	14:04:26	XCSE
09-03-2020	118	207.3	DKK	14:03:45	XCSE
09-03-2020	139	207.5	DKK	14:03:35	XCSE
09-03-2020	13	207.6	DKK	14:03:34	XCSE

09-03-2020	10	207.6	DKK	14:03:34	XCSE
09-03-2020	47	207.6	DKK	14:03:34	XCSE
09-03-2020	11	207.8	DKK	14:02:42	XCSE
09-03-2020	50	207.7	DKK	14:01:25	XCSE
09-03-2020	119	207.8	DKK	14:01:25	XCSE
09-03-2020	1	207.8	DKK	14:01:25	XCSE
09-03-2020	86	208	DKK	14:01:10	XCSE
09-03-2020	43	207.2	DKK	13:59:14	XCSE
09-03-2020	16	207.3	DKK	13:59:12	XCSE
09-03-2020	39	207.3	DKK	13:59:12	XCSE
09-03-2020	114	207.3	DKK	13:58:34	XCSE
09-03-2020	97	207.6	DKK	13:58:06	XCSE
09-03-2020	69	207.6	DKK	13:58:06	XCSE
09-03-2020	37	207.6	DKK	13:57:05	XCSE
09-03-2020	165	207.8	DKK	13:57:03	XCSE
09-03-2020	176	206.8	DKK	13:55:37	XCSE
09-03-2020	7	205.5	DKK	13:51:57	XCSE
09-03-2020	61	205.9	DKK	13:51:40	XCSE
09-03-2020	73	205.9	DKK	13:51:39	XCSE
09-03-2020	44	204.6	DKK	13:50:01	XCSE
09-03-2020	55	204.6	DKK	13:50:01	XCSE
09-03-2020	129	204.9	DKK	13:48:47	XCSE
09-03-2020	33	204.9	DKK	13:48:47	XCSE
09-03-2020	25	205	DKK	13:48:06	XCSE
09-03-2020	144	205.2	DKK	13:48:02	XCSE
09-03-2020	63	205.2	DKK	13:48:02	XCSE
09-03-2020	157	205.4	DKK	13:47:28	XCSE
09-03-2020	78	205.6	DKK	13:47:27	XCSE
09-03-2020	32	205.7	DKK	13:47:26	XCSE
09-03-2020	54	205	DKK	13:46:07	XCSE
09-03-2020	140	205	DKK	13:46:07	XCSE
09-03-2020	72	205.1	DKK	13:46:02	XCSE
09-03-2020	52	205.5	DKK	13:43:57	XCSE
09-03-2020	39	205.2	DKK	13:42:58	XCSE
09-03-2020	33	205.3	DKK	13:42:27	XCSE
09-03-2020	56	205.3	DKK	13:42:03	XCSE
09-03-2020	7	205.3	DKK	13:42:03	XCSE
09-03-2020	125	205.6	DKK	13:42:03	XCSE
09-03-2020	19	205.4	DKK	13:39:23	XCSE
09-03-2020	73	205.5	DKK	13:39:06	XCSE
09-03-2020	30	205.8	DKK	13:38:36	XCSE
09-03-2020	9	205.8	DKK	13:38:36	XCSE

09-03-2020	35	205.8	DKK	13:38:36	XCSE
09-03-2020	54	206.1	DKK	13:38:12	XCSE
09-03-2020	47	206.1	DKK	13:37:48	XCSE
09-03-2020	15	206.3	DKK	13:37:36	XCSE
09-03-2020	56	206.3	DKK	13:37:36	XCSE
09-03-2020	144	206.6	DKK	13:35:44	XCSE
09-03-2020	6	206.6	DKK	13:35:44	XCSE
09-03-2020	141	206.8	DKK	13:35:17	XCSE
09-03-2020	17	207	DKK	13:34:51	XCSE
09-03-2020	175	207	DKK	13:34:51	XCSE
09-03-2020	13	206.9	DKK	13:34:51	XCSE
09-03-2020	13	206.9	DKK	13:34:51	XCSE
09-03-2020	125	206.9	DKK	13:34:51	XCSE
09-03-2020	57	206.3	DKK	13:33:11	XCSE
09-03-2020	56	206.7	DKK	13:33:10	XCSE
09-03-2020	123	206.5	DKK	13:33:10	XCSE
09-03-2020	45	206.5	DKK	13:30:52	XCSE
09-03-2020	16	206.5	DKK	13:30:08	XCSE
09-03-2020	91	206.5	DKK	13:30:08	XCSE
09-03-2020	42	206.5	DKK	13:30:08	XCSE
09-03-2020	32	206.7	DKK	13:28:54	XCSE
09-03-2020	26	206.8	DKK	13:28:50	XCSE
09-03-2020	4	207	DKK	13:28:45	XCSE
09-03-2020	57	207	DKK	13:28:45	XCSE
09-03-2020	65	207.1	DKK	13:28:45	XCSE
09-03-2020	123	207.1	DKK	13:28:45	XCSE
09-03-2020	32	207.1	DKK	13:28:45	XCSE
09-03-2020	192	207.3	DKK	13:26:54	XCSE
09-03-2020	21	207.3	DKK	13:26:54	XCSE
09-03-2020	46	207.3	DKK	13:26:54	XCSE
09-03-2020	73	207.5	DKK	13:25:32	XCSE
09-03-2020	46	207.1	DKK	13:25:04	XCSE
09-03-2020	46	206.7	DKK	13:23:47	XCSE
09-03-2020	81	206.8	DKK	13:23:01	XCSE
09-03-2020	58	206.8	DKK	13:23:01	XCSE
09-03-2020	5	206.9	DKK	13:22:00	XCSE
09-03-2020	12	206.9	DKK	13:22:00	XCSE
09-03-2020	64	206.9	DKK	13:22:00	XCSE
09-03-2020	117	206.9	DKK	13:21:44	XCSE
09-03-2020	82	206.9	DKK	13:21:12	XCSE
09-03-2020	13	207	DKK	13:20:56	XCSE
09-03-2020	89	207	DKK	13:20:56	XCSE

09-03-2020	27	207	DKK	13:19:28	XCSE
09-03-2020	41	207	DKK	13:19:28	XCSE
09-03-2020	72	207.3	DKK	13:17:46	XCSE
09-03-2020	105	207.3	DKK	13:17:46	XCSE
09-03-2020	192	207.5	DKK	13:16:12	XCSE
09-03-2020	17	207.3	DKK	13:12:55	XCSE
09-03-2020	11	207.5	DKK	13:12:52	XCSE
09-03-2020	128	207.5	DKK	13:12:52	XCSE
09-03-2020	124	207.6	DKK	13:12:24	XCSE
09-03-2020	116	207.6	DKK	13:11:52	XCSE
09-03-2020	192	207.2	DKK	13:11:23	XCSE
09-03-2020	44	207.2	DKK	13:10:52	XCSE
09-03-2020	54	207.1	DKK	13:10:22	XCSE
09-03-2020	2	207.2	DKK	13:10:22	XCSE
09-03-2020	5	207.2	DKK	13:10:22	XCSE
09-03-2020	45	207.2	DKK	13:10:22	XCSE
09-03-2020	131	207.2	DKK	13:06:08	XCSE
09-03-2020	72	207.2	DKK	13:05:44	XCSE
09-03-2020	116	207.2	DKK	13:05:44	XCSE
09-03-2020	111	207.4	DKK	13:05:02	XCSE
09-03-2020	200	207.4	DKK	13:05:02	XCSE
09-03-2020	61	207.4	DKK	13:05:02	XCSE
09-03-2020	159	207.4	DKK	13:05:02	XCSE
09-03-2020	47	206.8	DKK	13:03:18	XCSE
09-03-2020	17	207.3	DKK	13:01:09	XCSE
09-03-2020	175	207.3	DKK	13:01:09	XCSE
09-03-2020	89	207.2	DKK	13:01:08	XCSE
09-03-2020	46	207.3	DKK	13:01:08	XCSE
09-03-2020	29	207.4	DKK	12:59:59	XCSE
09-03-2020	244	207.6	DKK	12:59:51	XCSE
09-03-2020	192	207.6	DKK	12:59:19	XCSE
09-03-2020	70	207.6	DKK	12:59:19	XCSE
09-03-2020	18	207.6	DKK	12:59:19	XCSE
09-03-2020	41	207.6	DKK	12:59:19	XCSE
09-03-2020	60	207.7	DKK	12:57:06	XCSE
09-03-2020	38	207.7	DKK	12:57:06	XCSE
09-03-2020	7	207.7	DKK	12:54:24	XCSE
09-03-2020	198	207.7	DKK	12:54:24	XCSE
09-03-2020	2	207.7	DKK	12:54:24	XCSE
09-03-2020	4	207.7	DKK	12:54:24	XCSE
09-03-2020	107	207.8	DKK	12:53:29	XCSE
09-03-2020	68	208	DKK	12:50:40	XCSE

09-03-2020	105	208.1	DKK	12:50:40	XCSE
09-03-2020	28	208.2	DKK	12:50:30	XCSE
09-03-2020	6	208.2	DKK	12:50:04	XCSE
09-03-2020	67	208.2	DKK	12:50:04	XCSE
09-03-2020	18	208.2	DKK	12:49:48	XCSE
09-03-2020	180	208.2	DKK	12:49:48	XCSE
09-03-2020	167	208	DKK	12:48:02	XCSE
09-03-2020	25	208	DKK	12:48:02	XCSE
09-03-2020	178	207.9	DKK	12:48:02	XCSE
09-03-2020	10	207.5	DKK	12:45:00	XCSE
09-03-2020	121	207.5	DKK	12:45:00	XCSE
09-03-2020	91	207.6	DKK	12:44:43	XCSE
09-03-2020	48	207.5	DKK	12:40:21	XCSE
09-03-2020	101	207.5	DKK	12:40:21	XCSE
09-03-2020	18	207.7	DKK	12:39:29	XCSE
09-03-2020	25	207.7	DKK	12:39:29	XCSE
09-03-2020	13	207.8	DKK	12:36:21	XCSE
09-03-2020	117	207.9	DKK	12:36:20	XCSE
09-03-2020	101	208	DKK	12:36:20	XCSE
09-03-2020	1	208	DKK	12:35:10	XCSE
09-03-2020	99	208	DKK	12:35:10	XCSE
09-03-2020	71	208.2	DKK	12:34:47	XCSE
09-03-2020	6	208.4	DKK	12:34:16	XCSE
09-03-2020	28	208.6	DKK	12:33:53	XCSE
09-03-2020	14	208.7	DKK	12:33:48	XCSE
09-03-2020	36	208.8	DKK	12:33:45	XCSE
09-03-2020	72	209	DKK	12:33:45	XCSE
09-03-2020	120	208.9	DKK	12:33:45	XCSE
09-03-2020	10	208.9	DKK	12:33:45	XCSE
09-03-2020	130	208.9	DKK	12:33:45	XCSE
09-03-2020	45	209	DKK	12:32:17	XCSE
09-03-2020	31	209.1	DKK	12:32:17	XCSE
09-03-2020	42	209.2	DKK	12:31:18	XCSE
09-03-2020	29	209.3	DKK	12:30:51	XCSE
09-03-2020	42	209.1	DKK	12:29:34	XCSE
09-03-2020	84	209.1	DKK	12:29:34	XCSE
09-03-2020	40	208.7	DKK	12:26:52	XCSE
09-03-2020	168	208.7	DKK	12:26:52	XCSE
09-03-2020	160	208.8	DKK	12:25:27	XCSE
09-03-2020	217	208.8	DKK	12:25:27	XCSE
09-03-2020	41	208.8	DKK	12:25:27	XCSE
09-03-2020	203	208.8	DKK	12:19:24	XCSE

09-03-2020	3	208.9	DKK	12:18:02	XCSE
09-03-2020	63	209	DKK	12:17:43	XCSE
09-03-2020	46	208.6	DKK	12:14:23	XCSE
09-03-2020	87	208.7	DKK	12:14:22	XCSE
09-03-2020	84	208.7	DKK	12:12:27	XCSE
09-03-2020	104	208.8	DKK	12:12:27	XCSE
09-03-2020	75	208	DKK	12:05:53	XCSE
09-03-2020	3	208	DKK	12:05:53	XCSE
09-03-2020	141	208	DKK	12:05:48	XCSE
09-03-2020	44	208.1	DKK	12:05:18	XCSE
09-03-2020	123	208.1	DKK	12:05:18	XCSE
09-03-2020	300	208.4	DKK	12:04:25	XCSE
09-03-2020	76	208.1	DKK	12:03:52	XCSE
09-03-2020	191	208.3	DKK	12:03:52	XCSE
09-03-2020	32	208.2	DKK	12:02:53	XCSE
09-03-2020	90	208.3	DKK	12:02:53	XCSE
09-03-2020	39	208.3	DKK	12:01:59	XCSE
09-03-2020	180	208.5	DKK	12:01:59	XCSE
09-03-2020	15	208.5	DKK	12:01:59	XCSE
09-03-2020	44	208.4	DKK	11:59:43	XCSE
09-03-2020	4	208.5	DKK	11:59:16	XCSE
09-03-2020	151	208.5	DKK	11:59:16	XCSE
09-03-2020	124	207.8	DKK	11:56:22	XCSE
09-03-2020	99	207.9	DKK	11:55:41	XCSE
09-03-2020	88	208.7	DKK	11:55:14	XCSE
09-03-2020	86	208.7	DKK	11:55:14	XCSE
09-03-2020	73	208.7	DKK	11:55:14	XCSE
09-03-2020	83	208	DKK	11:53:31	XCSE
09-03-2020	44	208.3	DKK	11:53:30	XCSE
09-03-2020	48	208.3	DKK	11:53:30	XCSE
09-03-2020	3	208.6	DKK	11:52:19	XCSE
09-03-2020	35	208.6	DKK	11:52:19	XCSE
09-03-2020	57	208.6	DKK	11:52:19	XCSE
09-03-2020	9	208.6	DKK	11:52:19	XCSE
09-03-2020	122	208.7	DKK	11:50:09	XCSE
09-03-2020	40	208.7	DKK	11:50:09	XCSE
09-03-2020	11	208.6	DKK	11:45:53	XCSE
09-03-2020	15	208.7	DKK	11:44:24	XCSE
09-03-2020	42	208.7	DKK	11:44:24	XCSE
09-03-2020	85	208.7	DKK	11:44:24	XCSE
09-03-2020	111	208.9	DKK	11:44:17	XCSE
09-03-2020	104	208.9	DKK	11:44:17	XCSE

09-03-2020	9	209.2	DKK	11:43:37	XCSE
09-03-2020	126	209.2	DKK	11:43:37	XCSE
09-03-2020	206	208.9	DKK	11:39:44	XCSE
09-03-2020	30	208.9	DKK	11:39:44	XCSE
09-03-2020	173	209.1	DKK	11:39:00	XCSE
09-03-2020	101	209.2	DKK	11:38:44	XCSE
09-03-2020	9	208.7	DKK	11:35:30	XCSE
09-03-2020	161	209	DKK	11:35:28	XCSE
09-03-2020	43	209.2	DKK	11:35:28	XCSE
09-03-2020	64	209	DKK	11:33:47	XCSE
09-03-2020	20	209.2	DKK	11:33:24	XCSE
09-03-2020	45	209.3	DKK	11:33:24	XCSE
09-03-2020	103	209.6	DKK	11:33:22	XCSE
09-03-2020	214	209.7	DKK	11:32:43	XCSE
09-03-2020	4	209.7	DKK	11:32:43	XCSE
09-03-2020	290	209.7	DKK	11:32:43	XCSE
09-03-2020	53	209.8	DKK	11:29:29	XCSE
09-03-2020	95	209.8	DKK	11:29:29	XCSE
09-03-2020	20	209.8	DKK	11:29:29	XCSE
09-03-2020	146	209.8	DKK	11:29:29	XCSE
09-03-2020	183	209.6	DKK	11:25:39	XCSE
09-03-2020	11	209.7	DKK	11:25:13	XCSE
09-03-2020	53	209.7	DKK	11:25:13	XCSE
09-03-2020	58	209.7	DKK	11:25:13	XCSE
09-03-2020	16	209.7	DKK	11:24:31	XCSE
09-03-2020	3	209.7	DKK	11:24:31	XCSE
09-03-2020	49	209.7	DKK	11:24:31	XCSE
09-03-2020	29	210	DKK	11:21:40	XCSE
09-03-2020	78	210.2	DKK	11:21:26	XCSE
09-03-2020	68	210.2	DKK	11:21:26	XCSE
09-03-2020	119	210.3	DKK	11:21:16	XCSE
09-03-2020	63	210.4	DKK	11:20:14	XCSE
09-03-2020	52	210.4	DKK	11:20:14	XCSE
09-03-2020	16	210.3	DKK	11:19:00	XCSE
09-03-2020	16	210.3	DKK	11:19:00	XCSE
09-03-2020	91	210.3	DKK	11:19:00	XCSE
09-03-2020	49	210	DKK	11:17:25	XCSE
09-03-2020	17	210.2	DKK	11:17:16	XCSE
09-03-2020	175	210.2	DKK	11:17:16	XCSE
09-03-2020	356	210.1	DKK	11:17:16	XCSE
09-03-2020	192	210	DKK	11:13:40	XCSE
09-03-2020	13	210	DKK	11:13:29	XCSE

09-03-2020	39	210	DKK	11:13:29	XCSE
09-03-2020	42	210	DKK	11:11:50	XCSE
09-03-2020	51	210	DKK	11:11:50	XCSE
09-03-2020	76	210.1	DKK	11:11:44	XCSE
09-03-2020	44	210.1	DKK	11:10:42	XCSE
09-03-2020	10	210.3	DKK	11:08:15	XCSE
09-03-2020	49	210.3	DKK	11:08:15	XCSE
09-03-2020	175	210.3	DKK	11:08:15	XCSE
09-03-2020	219	210.3	DKK	11:08:15	XCSE
09-03-2020	88	210	DKK	11:05:21	XCSE
09-03-2020	110	210	DKK	11:02:11	XCSE
09-03-2020	86	210.1	DKK	11:01:14	XCSE
09-03-2020	84	210	DKK	11:01:14	XCSE
09-03-2020	155	210.1	DKK	11:01:13	XCSE
09-03-2020	29	209.1	DKK	10:55:01	XCSE
09-03-2020	4	209.1	DKK	10:55:01	XCSE
09-03-2020	48	209.1	DKK	10:55:01	XCSE
09-03-2020	46	209.2	DKK	10:53:58	XCSE
09-03-2020	132	209.2	DKK	10:52:36	XCSE
09-03-2020	72	209.6	DKK	10:50:57	XCSE
09-03-2020	161	209.7	DKK	10:48:14	XCSE
09-03-2020	148	209.7	DKK	10:47:13	XCSE
09-03-2020	145	209.8	DKK	10:46:36	XCSE
09-03-2020	40	210	DKK	10:45:19	XCSE
09-03-2020	48	209.8	DKK	10:44:40	XCSE
09-03-2020	24	209.8	DKK	10:44:40	XCSE
09-03-2020	1	209.8	DKK	10:44:40	XCSE
09-03-2020	70	209.3	DKK	10:41:40	XCSE
09-03-2020	7	209.3	DKK	10:41:40	XCSE
09-03-2020	54	209.3	DKK	10:41:40	XCSE
09-03-2020	280	209.6	DKK	10:39:33	XCSE
09-03-2020	29	209.6	DKK	10:39:33	XCSE
09-03-2020	3	209.6	DKK	10:39:33	XCSE
09-03-2020	338	209.6	DKK	10:39:33	XCSE
09-03-2020	147	209.8	DKK	10:39:15	XCSE
09-03-2020	220	209.9	DKK	10:39:12	XCSE
09-03-2020	87	210	DKK	10:38:30	XCSE
09-03-2020	144	210	DKK	10:36:58	XCSE
09-03-2020	56	210.2	DKK	10:36:46	XCSE
09-03-2020	42	210.2	DKK	10:36:46	XCSE
09-03-2020	192	210.4	DKK	10:36:25	XCSE
09-03-2020	96	210.4	DKK	10:36:25	XCSE

09-03-2020	52	210.4	DKK	10:36:25	XCSE
09-03-2020	67	210.7	DKK	10:36:10	XCSE
09-03-2020	88	210.6	DKK	10:36:10	XCSE
09-03-2020	10	210.3	DKK	10:32:43	XCSE
09-03-2020	176	210.6	DKK	10:31:49	XCSE
09-03-2020	90	210.7	DKK	10:31:13	XCSE
09-03-2020	100	210.7	DKK	10:30:23	XCSE
09-03-2020	151	210.8	DKK	10:30:21	XCSE
09-03-2020	92	210.8	DKK	10:30:21	XCSE
09-03-2020	64	210.9	DKK	10:30:21	XCSE
09-03-2020	46	210.4	DKK	10:27:15	XCSE
09-03-2020	45	210.3	DKK	10:25:23	XCSE
09-03-2020	84	210.4	DKK	10:25:04	XCSE
09-03-2020	179	209.7	DKK	10:20:04	XCSE
09-03-2020	41	209.9	DKK	10:18:15	XCSE
09-03-2020	73	209.5	DKK	10:17:22	XCSE
09-03-2020	104	209.8	DKK	10:16:13	XCSE
09-03-2020	45	209.9	DKK	10:15:16	XCSE
09-03-2020	49	209.9	DKK	10:15:16	XCSE
09-03-2020	157	210	DKK	10:14:01	XCSE
09-03-2020	123	210.3	DKK	10:14:00	XCSE
09-03-2020	175	210.5	DKK	10:13:25	XCSE
09-03-2020	17	210.5	DKK	10:13:25	XCSE
09-03-2020	16	210.4	DKK	10:13:25	XCSE
09-03-2020	222	210.4	DKK	10:13:25	XCSE
09-03-2020	56	210.8	DKK	10:11:42	XCSE
09-03-2020	35	210.8	DKK	10:11:27	XCSE
09-03-2020	84	210.8	DKK	10:11:27	XCSE
09-03-2020	192	210.8	DKK	10:10:10	XCSE
09-03-2020	57	210.7	DKK	10:10:10	XCSE
09-03-2020	46	210.7	DKK	10:10:10	XCSE
09-03-2020	12	210.8	DKK	10:05:39	XCSE
09-03-2020	2	211	DKK	10:05:12	XCSE
09-03-2020	98	210.9	DKK	10:05:12	XCSE
09-03-2020	66	211.1	DKK	10:04:53	XCSE
09-03-2020	70	211.1	DKK	10:04:53	XCSE
09-03-2020	9	210.7	DKK	10:02:59	XCSE
09-03-2020	35	210.7	DKK	10:02:59	XCSE
09-03-2020	21	210.8	DKK	10:02:56	XCSE
09-03-2020	151	210.9	DKK	10:02:56	XCSE
09-03-2020	13	211.2	DKK	10:02:32	XCSE
09-03-2020	172	211.2	DKK	10:02:32	XCSE

09-03-2020	6	211.5	DKK	10:00:36	XCSE
09-03-2020	18	211.5	DKK	10:00:36	XCSE
09-03-2020	32	211.5	DKK	10:00:36	XCSE
09-03-2020	67	211.7	DKK	10:00:05	XCSE
09-03-2020	59	211.7	DKK	10:00:05	XCSE
09-03-2020	175	211.7	DKK	10:00:05	XCSE
09-03-2020	70	211.6	DKK	10:00:05	XCSE
09-03-2020	8	211.6	DKK	10:00:05	XCSE
09-03-2020	112	211.7	DKK	09:59:04	XCSE
09-03-2020	26	211.3	DKK	09:56:41	XCSE
09-03-2020	62	211.3	DKK	09:56:41	XCSE
09-03-2020	64	211.4	DKK	09:55:33	XCSE
09-03-2020	80	211.4	DKK	09:55:33	XCSE
09-03-2020	9	211.4	DKK	09:55:33	XCSE
09-03-2020	74	211.6	DKK	09:55:32	XCSE
09-03-2020	86	211.6	DKK	09:55:32	XCSE
09-03-2020	39	211.7	DKK	09:53:03	XCSE
09-03-2020	54	211.8	DKK	09:52:50	XCSE
09-03-2020	101	211.8	DKK	09:52:23	XCSE
09-03-2020	95	212	DKK	09:51:57	XCSE
09-03-2020	20	212	DKK	09:51:57	XCSE
09-03-2020	100	212	DKK	09:51:57	XCSE
09-03-2020	179	211.9	DKK	09:51:56	XCSE
09-03-2020	13	211.9	DKK	09:51:56	XCSE
09-03-2020	189	211.4	DKK	09:50:09	XCSE
09-03-2020	3	211.4	DKK	09:50:09	XCSE
09-03-2020	91	211.1	DKK	09:49:48	XCSE
09-03-2020	9	211.1	DKK	09:49:48	XCSE
09-03-2020	44	211.1	DKK	09:47:29	XCSE
09-03-2020	1	211.4	DKK	09:46:51	XCSE
09-03-2020	156	211.4	DKK	09:46:51	XCSE
09-03-2020	50	211.5	DKK	09:46:44	XCSE
09-03-2020	19	211.5	DKK	09:46:44	XCSE
09-03-2020	119	211.6	DKK	09:46:07	XCSE
09-03-2020	30	210.5	DKK	09:43:52	XCSE
09-03-2020	42	210.6	DKK	09:43:52	XCSE
09-03-2020	3	210.6	DKK	09:42:45	XCSE
09-03-2020	41	210.8	DKK	09:40:46	XCSE
09-03-2020	25	210.7	DKK	09:39:04	XCSE
09-03-2020	43	210.4	DKK	09:37:42	XCSE
09-03-2020	31	210.5	DKK	09:37:18	XCSE
09-03-2020	1	210.3	DKK	09:35:51	XCSE

09-03-2020	66	210.3	DKK	09:35:51	XCSE
09-03-2020	97	210.4	DKK	09:34:24	XCSE
09-03-2020	22	210.7	DKK	09:34:18	XCSE
09-03-2020	25	210.8	DKK	09:34:18	XCSE
09-03-2020	27	211.4	DKK	09:34:02	XCSE
09-03-2020	109	211.6	DKK	09:34:01	XCSE
09-03-2020	85	211.6	DKK	09:34:01	XCSE
09-03-2020	57	211.9	DKK	09:33:12	XCSE
09-03-2020	80	211.8	DKK	09:32:39	XCSE
09-03-2020	43	211.9	DKK	09:32:39	XCSE
09-03-2020	49	211.6	DKK	09:32:18	XCSE
09-03-2020	47	212.2	DKK	09:32:12	XCSE
09-03-2020	7	212.2	DKK	09:32:12	XCSE
09-03-2020	44	212.2	DKK	09:32:11	XCSE
09-03-2020	94	211.7	DKK	09:31:25	XCSE
09-03-2020	44	211.8	DKK	09:31:25	XCSE
09-03-2020	101	211.6	DKK	09:30:59	XCSE
09-03-2020	92	211.7	DKK	09:30:59	XCSE
09-03-2020	146	211.9	DKK	09:30:40	XCSE
09-03-2020	68	211.4	DKK	09:29:01	XCSE
09-03-2020	134	211.4	DKK	09:29:01	XCSE
09-03-2020	26	211.5	DKK	09:28:18	XCSE
09-03-2020	19	211.5	DKK	09:28:18	XCSE
09-03-2020	69	211.6	DKK	09:27:09	XCSE
09-03-2020	11	211.6	DKK	09:27:09	XCSE
09-03-2020	72	210.9	DKK	09:25:03	XCSE
09-03-2020	26	211.1	DKK	09:25:03	XCSE
09-03-2020	43	211.3	DKK	09:24:39	XCSE
09-03-2020	175	211.5	DKK	09:24:32	XCSE
09-03-2020	17	211.6	DKK	09:24:32	XCSE
09-03-2020	22	211.6	DKK	09:24:32	XCSE
09-03-2020	7	211.6	DKK	09:24:32	XCSE
09-03-2020	26	211.7	DKK	09:24:21	XCSE
09-03-2020	5	211.5	DKK	09:21:36	XCSE
09-03-2020	136	211.5	DKK	09:21:36	XCSE
09-03-2020	62	211.3	DKK	09:20:36	XCSE
09-03-2020	49	211.5	DKK	09:20:24	XCSE
09-03-2020	116	211.7	DKK	09:20:24	XCSE
09-03-2020	11	211.7	DKK	09:20:24	XCSE
09-03-2020	67	212	DKK	09:20:05	XCSE
09-03-2020	61	212	DKK	09:20:05	XCSE
09-03-2020	36	212	DKK	09:20:05	XCSE

09-03-2020	8	212	DKK	09:20:04	XCSE
09-03-2020	89	212	DKK	09:20:04	XCSE
09-03-2020	175	211.8	DKK	09:18:56	XCSE
09-03-2020	17	211.9	DKK	09:18:56	XCSE
09-03-2020	107	211.7	DKK	09:18:56	XCSE
09-03-2020	175	211.5	DKK	09:18:08	XCSE
09-03-2020	17	211.5	DKK	09:18:08	XCSE
09-03-2020	127	211.4	DKK	09:18:08	XCSE
09-03-2020	51	211.6	DKK	09:18:01	XCSE
09-03-2020	139	211.7	DKK	09:18:01	XCSE
09-03-2020	45	211.5	DKK	09:18:01	XCSE
09-03-2020	192	211.7	DKK	09:17:58	XCSE
09-03-2020	119	211.6	DKK	09:17:57	XCSE
09-03-2020	73	211.6	DKK	09:17:57	XCSE
09-03-2020	192	209.2	DKK	09:09:18	XCSE
09-03-2020	76	209.3	DKK	09:09:18	XCSE
09-03-2020	46	208.7	DKK	09:06:37	XCSE
09-03-2020	17	208.8	DKK	09:05:36	XCSE
09-03-2020	175	208.8	DKK	09:05:36	XCSE
09-03-2020	72	208.9	DKK	09:05:23	XCSE
09-03-2020	69	208.9	DKK	09:05:22	XCSE
09-03-2020	43	208.5	DKK	09:04:52	XCSE
09-03-2020	100	208.5	DKK	09:04:52	XCSE
09-03-2020	86	208.6	DKK	09:04:52	XCSE
09-03-2020	127	208	DKK	09:02:45	XCSE
09-03-2020	14	208.2	DKK	09:02:38	XCSE
09-03-2020	41	208.2	DKK	09:02:38	XCSE
09-03-2020	25	208.2	DKK	09:02:38	XCSE
09-03-2020	24	208.4	DKK	09:01:22	XCSE
09-03-2020	240	208.4	DKK	09:01:22	XCSE
09-03-2020	83	208.4	DKK	09:01:22	XCSE
09-03-2020	31	207.9	DKK	08:59:16	XCSE
09-03-2020	200	207.9	DKK	08:59:16	XCSE
09-03-2020	23	208.1	DKK	08:59:10	XCSE
09-03-2020	208	208.1	DKK	08:59:10	XCSE
09-03-2020	21	207.9	DKK	08:59:10	XCSE
09-03-2020	210	207.9	DKK	08:59:10	XCSE
09-03-2020	23	207.9	DKK	08:59:10	XCSE
09-03-2020	91	207.9	DKK	08:59:09	XCSE
09-03-2020	71	208	DKK	08:56:54	XCSE
09-03-2020	127	208	DKK	08:56:54	XCSE
09-03-2020	65	208	DKK	08:56:54	XCSE

09-03-2020	98	207.8	DKK	08:56:19	XCSE
09-03-2020	170	207.5	DKK	08:53:49	XCSE
09-03-2020	236	207.4	DKK	08:51:15	XCSE
09-03-2020	53	207.4	DKK	08:51:15	XCSE
09-03-2020	21	207.4	DKK	08:51:15	XCSE
09-03-2020	210	207.4	DKK	08:51:15	XCSE
09-03-2020	33	207.2	DKK	08:51:15	XCSE
09-03-2020	100	207.2	DKK	08:51:15	XCSE
09-03-2020	31	206.3	DKK	08:48:42	XCSE
09-03-2020	88	207	DKK	08:46:59	XCSE
09-03-2020	222	207	DKK	08:46:59	XCSE
09-03-2020	69	207.2	DKK	08:46:38	XCSE
09-03-2020	119	207.2	DKK	08:46:38	XCSE
09-03-2020	192	206.5	DKK	08:43:51	XCSE
09-03-2020	91	206.4	DKK	08:43:51	XCSE
09-03-2020	44	205.4	DKK	08:41:56	XCSE
09-03-2020	54	205	DKK	08:39:51	XCSE
09-03-2020	35	205.3	DKK	08:38:06	XCSE
09-03-2020	28	205.3	DKK	08:38:06	XCSE
09-03-2020	148	205.4	DKK	08:38:00	XCSE
09-03-2020	72	205.5	DKK	08:38:00	XCSE
09-03-2020	39	205.5	DKK	08:37:26	XCSE
09-03-2020	101	204.8	DKK	08:35:20	XCSE
09-03-2020	23	204.8	DKK	08:35:20	XCSE
09-03-2020	125	204.8	DKK	08:35:20	XCSE
09-03-2020	231	205.2	DKK	08:35:09	XCSE
09-03-2020	112	203.4	DKK	08:32:05	XCSE
09-03-2020	78	203.7	DKK	08:31:21	XCSE
09-03-2020	175	204.4	DKK	08:30:53	XCSE
09-03-2020	17	204.4	DKK	08:30:53	XCSE
09-03-2020	82	204.6	DKK	08:30:52	XCSE
09-03-2020	54	204.6	DKK	08:30:52	XCSE
09-03-2020	23	204.8	DKK	08:30:21	XCSE
09-03-2020	166	204.8	DKK	08:30:21	XCSE
09-03-2020	186	203.5	DKK	08:25:06	XCSE
09-03-2020	13	203.5	DKK	08:23:38	XCSE
09-03-2020	10	203.5	DKK	08:23:37	XCSE
09-03-2020	12	203.1	DKK	08:23:01	XCSE
09-03-2020	1	203.1	DKK	08:23:01	XCSE
09-03-2020	96	203.1	DKK	08:22:29	XCSE
09-03-2020	4	203.1	DKK	08:22:29	XCSE
09-03-2020	55	203.1	DKK	08:20:40	XCSE

09-03-2020	45	202.2	DKK	08:19:42	XCSE
09-03-2020	17	202.2	DKK	08:19:42	XCSE
09-03-2020	54	202.2	DKK	08:17:01	XCSE
09-03-2020	60	202.4	DKK	08:16:47	XCSE
09-03-2020	7	201.6	DKK	08:14:52	XCSE
09-03-2020	12	201.8	DKK	08:14:09	XCSE
09-03-2020	44	201.9	DKK	08:14:07	XCSE
09-03-2020	71	202	DKK	08:14:07	XCSE
09-03-2020	24	202.4	DKK	08:13:39	XCSE
09-03-2020	87	203.2	DKK	08:13:34	XCSE
09-03-2020	1	203.2	DKK	08:13:34	XCSE
09-03-2020	57	203.4	DKK	08:12:45	XCSE
09-03-2020	89	203.4	DKK	08:12:45	XCSE
09-03-2020	94	203.4	DKK	08:12:45	XCSE
09-03-2020	73	203.7	DKK	08:11:42	XCSE
09-03-2020	44	202.5	DKK	08:08:44	XCSE
09-03-2020	29	202.5	DKK	08:08:41	XCSE
09-03-2020	73	202.8	DKK	08:08:41	XCSE
09-03-2020	58	202.8	DKK	08:08:41	XCSE
09-03-2020	95	202.1	DKK	08:06:00	XCSE
09-03-2020	79	202.2	DKK	08:06:00	XCSE
09-03-2020	16	202.2	DKK	08:06:00	XCSE
09-03-2020	37	202.2	DKK	08:05:23	XCSE
09-03-2020	5	202.2	DKK	08:05:23	XCSE
09-03-2020	21	202.2	DKK	08:05:23	XCSE
09-03-2020	18	202.2	DKK	08:04:09	XCSE
09-03-2020	26	202.2	DKK	08:02:49	XCSE
09-03-2020	22	202.2	DKK	08:01:45	XCSE
09-03-2020	13	203	DKK	08:01:40	XCSE
09-03-2020	25	203.1	DKK	08:01:38	XCSE
09-03-2020	2	204	DKK	08:01:30	XCSE
09-03-2020	50	204.1	DKK	08:01:03	XCSE
09-03-2020	11	204	DKK	08:00:02	XCSE