Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 16, 2020

3377_dirs_2020-03-16_b1d6de2d-dabe-4288-96b6-24cf20d3f61f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 16. marts har Novozymes købt i alt 568.053 aktier med en transaktionsværdi på 196,8 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 1, 2020 og påbegyndte den 10. februar 2020. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 1,5 milliarder kr. i løbet af 2020.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 393.053 143.660.313
9. marts 2020 40.000 321,37 12.854.757
10. marts 2020 25.000 320,54 8.013.450
11. marts 2020 30.000 305,56 9.166.673
12. marts 2020 40.000 288,85 11.554.184
13. marts 2020 40.000 289,42 11.576.717
I alt under dette program 568.053 196.826.094

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 48 aktier i perioden fra 9. martstil 13. marts 2020. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 8.990.926 egne aktier, svarende til 3,1 % af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.

16. marts, 2020 Selskabsmeddelelse nr. 18

Kontaktinformation [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +45 3077 2783 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Nordea.

09-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 321,37 12.854.757
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 40.000 321,37 12.854.757
10-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 25.000 320,54 8.013.450
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 25.000 320,54 8.013.450
11-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 30.000 305,56 9.166.673
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 30.000 305,56 9.166.673
12-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 288,85 11.554.184
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -

13-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 40.000 289,42 11.576.717
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 40.000 289,42 11.576.717
Antal aktier Pris Marked Tid - CET Dato
5 330,00 XCSE 20200309 09:04:02 09-03-2020
25 330,00 XCSE 20200309 09:04:02 09-03-2020
570 330,00 XCSE 20200309 09:04:02 09-03-2020
181 328,00 XCSE 20200309 09:05:59 09-03-2020
99 328,00 XCSE 20200309 09:06:00 09-03-2020
116 327,90 XCSE 20200309 09:06:06 09-03-2020
284 327,90 XCSE 20200309 09:06:06 09-03-2020
67 329,00 XCSE 20200309 09:11:42 09-03-2020
200 329,00 XCSE 20200309 09:11:42 09-03-2020
113 329,00 XCSE 20200309 09:11:42 09-03-2020
287 328,90 XCSE 20200309 09:11:42 09-03-2020
93 328,90 XCSE 20200309 09:11:42 09-03-2020
19 329,60 XCSE 20200309 09:16:02 09-03-2020
261 329,60 XCSE 20200309 09:16:02 09-03-2020
50 328,70 XCSE 20200309 09:17:40 09-03-2020
320 328,70 XCSE 20200309 09:17:55 09-03-2020
58 330,90 XCSE 20200309 09:21:35 09-03-2020
322 331,10 XCSE 20200309 09:22:39 09-03-2020
200 330,90 XCSE 20200309 09:22:39 09-03-2020
180 330,90 XCSE 20200309 09:22:39 09-03-2020
150 330,50 XCSE 20200309 09:26:06 09-03-2020
140 330,50 XCSE 20200309 09:26:06 09-03-2020
320 331,20 XCSE 20200309 09:28:06 09-03-2020
9 330,90 XCSE 20200309 09:31:39 09-03-2020
212 331,10 XCSE 20200309 09:32:01 09-03-2020
4 331,10 XCSE 20200309 09:32:01 09-03-2020
1484 331,10 XCSE 20200309 09:32:02 09-03-2020
10 330,90 XCSE 20200309 09:32:02 09-03-2020
47 330,90 XCSE 20200309 09:32:02 09-03-2020
234 330,90 XCSE 20200309 09:32:02 09-03-2020
310 329,70 XCSE 20200309 09:35:08 09-03-2020
270 330,10 XCSE 20200309 09:38:05 09-03-2020
18 330,00 XCSE 20200309 09:43:41 09-03-2020
63 330,00 XCSE 20200309 09:43:41 09-03-2020
299 330,00 XCSE 20200309 09:43:41 09-03-2020
150 330,80 XCSE 20200309 09:46:01 09-03-2020
18 330,80 XCSE 20200309 09:46:01 09-03-2020
172 330,80 XCSE 20200309 09:46:33 09-03-2020

Selskabsmeddelelse nr. 18
2 331,50 XCSE 20200309 09:50:09 09
338 331,50 XCSE 20200309 09:50:12 09
150 332,40 XCSE 20200309 09:55:08 09
130 332,40 XCSE 20200309 09:55:08 09
310 331,20 XCSE 20200309 09:58:41 09
300 331,40 XCSE 20200309 10:02:01 09
150 332,10 XCSE 20200309 10:05:00 09
100 332,10 XCSE 20200309 10:05:00 09
110 332,10 XCSE 20200309 10:05:00 09
232 330,80 XCSE 20200309 10:07:13 09
78 330,80 XCSE 20200309 10:07:13 09
300 331,00 XCSE 20200309 10:10:14 09
40 331,00 XCSE 20200309 10:10:14 09
300 330,70 XCSE 20200309 10:12:33 09
290 332,00 XCSE 20200309 10:15:08 09
270 332,00 XCSE 20200309 10:19:11 09
310 331,80 XCSE 20200309 10:26:07 09
150 330,50 XCSE 20200309 10:33:26 09
38 330,50 XCSE 20200309 10:33:26 09
132 330,50 XCSE 20200309 10:33:26 09
800 330,10 XCSE 20200309 10:36:04 09
130 330,00 XCSE 20200309 10:37:41 09
140 330,00 XCSE 20200309 10:37:48 09
46 329,20 XCSE 20200309 10:42:06 09
191 329,20 XCSE 20200309 10:42:06 09
123 329,20 XCSE 20200309 10:42:06 09
320 330,10 XCSE 20200309 10:47:15 09
340 328,50 XCSE 20200309 10:51:53 09
208 325,40 XCSE 20200309 10:54:56 09
262 325,40 XCSE 20200309 10:54:56 09
310 324,90 XCSE 20200309 11:01:23 09
300 323,70 XCSE 20200309 11:06:09 09
14 323,30 XCSE 20200309 11:07:51 09
112 323,30 XCSE 20200309 11:07:51 09
424 323,30 XCSE 20200309 11:07:51 09
12 323,70 XCSE 20200309 11:11:25 09
288 323,70 XCSE 20200309 11:11:25 09
113 321,60 XCSE 20200309 11:17:44 09
75 321,60 XCSE 20200309 11:17:48 09
79 321,60 XCSE 20200309 11:17:48 09
63 321,60 XCSE 20200309 11:17:48 09
190 321,50 XCSE 20200309 11:19:42 09
200 321,50 XCSE 20200309 11:19:42 09
124 322,60 XCSE 20200309 11:24:11 09
206 322,60 XCSE 20200309 11:24:12 09
380 321,40 XCSE 20200309 11:30:20 09
150 321,50 XCSE 20200309 11:37:01 09
121 321,60 XCSE 20200309 11:37:01 09
29 321,60 XCSE 20200309 11:37:01 09
94 319,20 XCSE 20200309 11:44:35 09
119 319,20 XCSE 20200309 11:44:35 09
53 319,20 XCSE 20200309 11:44:35 09
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020

44 319,20 XCSE 20200309 11:44:35 09
54 319,40 XCSE 20200309 11:47:58 09
223 319,40 XCSE 20200309 11:47:58 09
3 319,40 XCSE 20200309 11:47:58 09
300 318,30 XCSE 20200309 11:53:09 09
64 318,10 XCSE 20200309 11:57:21 09
206 318,10 XCSE 20200309 11:57:31 09
6 319,40 XCSE 20200309 12:01:27 09
87 319,40 XCSE 20200309 12:01:27 09
207 320,00 XCSE 20200309 12:03:18 09
154 318,70 XCSE 20200309 12:07:31 09
146 319,20 XCSE 20200309 12:11:46 09
340 317,70 XCSE 20200309 12:14:09 09
182 318,30 XCSE 20200309 12:21:05 09
88 318,30 XCSE 20200309 12:21:11 09
362 318,00 XCSE 20200309 12:21:14 09
58 318,00 XCSE 20200309 12:21:14 09
150 314,50 XCSE 20200309 12:28:05 09
140 314,60 XCSE 20200309 12:28:05 09
102 315,50 XCSE 20200309 12:31:01 09
298 315,50 XCSE 20200309 12:32:19 09
159 315,80 XCSE 20200309 12:38:40 09
151 315,80 XCSE 20200309 12:38:40 09
280 317,00 XCSE 20200309 12:42:42 09
47 318,00 XCSE 20200309 12:48:02 09
273 318,00 XCSE 20200309 12:48:02 09
211 317,90 XCSE 20200309 12:55:15 09
109 317,90 XCSE 20200309 12:55:15 09
50 316,90 XCSE 20200309 13:03:45 09
300 316,90 XCSE 20200309 13:03:45 09
50 316,90 XCSE 20200309 13:03:45 09
233 316,70 XCSE 20200309 13:04:55 09
57 316,70 XCSE 20200309 13:04:55 09
183 316,30 XCSE 20200309 13:11:24 09
107 316,30 XCSE 20200309 13:11:24 09
80 315,90 XCSE 20200309 13:14:05 09
200 315,90 XCSE 20200309 13:14:05 09
320 316,40 XCSE 20200309 13:28:05 09
174 316,20 XCSE 20200309 13:28:15 09
156 316,20 XCSE 20200309 13:28:15 09
290 316,00 XCSE 20200309 13:34:25 09
270 315,40 XCSE 20200309 13:37:58 09
71 316,80 XCSE 20200309 13:43:05 09
229 316,80 XCSE 20200309 13:43:05 09
198 316,50 XCSE 20200309 13:47:58 09
102 316,50 XCSE 20200309 13:47:58 09
10 316,60 XCSE 20200309 13:53:16 09
59 316,60 XCSE 20200309 13:53:16 09
261 316,60 XCSE 20200309 13:53:16 09
330 315,70 XCSE 20200309 14:01:30 09
39 316,20 XCSE 20200309 14:10:39 09
811 316,20 XCSE 20200309 14:10:39 09
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020

47 316,80 XCSE 20200309 14:11:52 09
57 316,80 XCSE 20200309 14:11:52 09
256 316,80 XCSE 20200309 14:11:52 09
85 316,00 XCSE 20200309 14:18:29 09
295 316,00 XCSE 20200309 14:18:32 09
340 316,40 XCSE 20200309 14:26:57 09
316 315,50 XCSE 20200309 14:30:05 09
44 315,50 XCSE 20200309 14:30:05 09
290 315,10 XCSE 20200309 14:36:20 09
133 313,60 XCSE 20200309 14:42:57 09
157 313,60 XCSE 20200309 14:42:57 09
300 315,50 XCSE 20200309 14:51:40 09
150 316,30 XCSE 20200309 14:53:30 09
107 316,40 XCSE 20200309 14:53:30 09
93 316,40 XCSE 20200309 14:53:30 09
300 315,50 XCSE 20200309 14:55:04 09
2 315,80 XCSE 20200309 14:55:15 09
8 315,80 XCSE 20200309 14:55:15 09
161 316,40 XCSE 20200309 15:04:08 09
100 316,40 XCSE 20200309 15:04:09 09
19 316,40 XCSE 20200309 15:04:24 09
290 317,10 XCSE 20200309 15:06:02 09
280 316,60 XCSE 20200309 15:12:32 09
150 316,90 XCSE 20200309 15:19:27 09
150 316,90 XCSE 20200309 15:19:27 09
47 316,40 XCSE 20200309 15:24:27 09
150 316,40 XCSE 20200309 15:24:27 09
133 316,40 XCSE 20200309 15:24:27 09
300 316,70 XCSE 20200309 15:28:09 09
10 316,70 XCSE 20200309 15:28:09 09
360 316,00 XCSE 20200309 15:33:03 09
171 316,40 XCSE 20200309 15:35:39 09
69 316,40 XCSE 20200309 15:35:39 09
50 316,40 XCSE 20200309 15:35:39 09
4 316,10 XCSE 20200309 15:38:21 09
306 316,10 XCSE 20200309 15:38:21 09
280 316,00 XCSE 20200309 15:42:07 09
270 314,40 XCSE 20200309 15:46:07 09
350 314,90 XCSE 20200309 15:50:55 09
55 315,00 XCSE 20200309 15:54:21 09
116 315,20 XCSE 20200309 15:54:26 09
73 315,20 XCSE 20200309 15:54:26 09
106 315,20 XCSE 20200309 15:54:26 09
280 314,90 XCSE 20200309 15:55:00 09
146 314,00 XCSE 20200309 15:58:13 09
184 314,00 XCSE 20200309 15:58:15 09
73 311,80 XCSE 20200309 16:03:40 09
200 311,80 XCSE 20200309 16:03:40 09
80 311,80 XCSE 20200309 16:03:40 09
7 311,80 XCSE 20200309 16:03:40 09
300 311,70 XCSE 20200309 16:04:29 09
225 311,90 XCSE 20200309 16:07:02 09
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020
-03 -2020

Selskabsmeddelelse nr. 18
--------------------------- --
150 312,00 XCSE 20200309 16:11:23 09
30 312,00 XCSE 20200309 16:11:23 09
63 312,00 XCSE 20200309 16:11:23 09
47 312,00 XCSE 20200309 16:11:23 09
219 312,00 XCSE 20200309 16:14:13 09
111 312,00 XCSE 20200309 16:14:13 09
300 312,60 XCSE 20200309 16:17:41 09
207 313,00 XCSE 20200309 16:20:00 09
83 313,00 XCSE 20200309 16:20:00 09
150 313,80 XCSE 20200309 16:25:41 09
80 313,80 XCSE 20200309 16:25:41 09
90 313,80 XCSE 20200309 16:25:41 09
82 313,50 XCSE 20200309 16:26:21 09
258 313,50 XCSE 20200309 16:26:21 09
315 312,80 XCSE 20200309 16:29:10 09
25 312,80 XCSE 20200309 16:29:10 09
72 313,20 XCSE 20200309 16:32:31 09
200 313,20 XCSE 20200309 16:32:44 09
68 313,20 XCSE 20200309 16:32:44 09
60 314,00 XCSE 20200309 16:35:17 09
340 314,00 XCSE 20200309 16:35:17 09
205 314,90 XCSE 20200309 16:40:00 09
74 314,90 XCSE 20200309 16:40:00 09
21 314,90 XCSE 20200309 16:40:00 09
3 314,90 XCSE 20200309 16:40:00 09
10 314,90 XCSE 20200309 16:40:00 09
17 314,90 XCSE 20200309 16:40:00 09
144 315,30 XCSE 20200309 16:42:07 09
156 315,30 XCSE 20200309 16:42:07 09
310 316,30 XCSE 20200309 16:44:58 09
25 316,20 XCSE 20200309 16:47:06 09
150 316,70 XCSE 20200309 16:47:39 09
66 316,70 XCSE 20200309 16:47:39 09
19 316,70 XCSE 20200309 16:47:39 09
44 316,70 XCSE 20200309 16:47:39 09
47 316,70 XCSE 20200309 16:47:39 09
19 316,70 XCSE 20200309 16:47:39 09
306 316,80 XCSE 20200309 16:50:01 09
15 316,80 XCSE 20200309 16:50:01 09
109 316,80 XCSE 20200309 16:50:04 09
170 316,90 XCSE 20200309 16:51:01 09
270 316,90 XCSE 20200309 16:51:01 09
220 316,70 XCSE 20200309 16:52:03 09
62 315,90 XCSE 20200310 09:01:23 10
308 315,90 XCSE 20200310 09:01:23 10
200 318,00 XCSE 20200310 09:05:01 10
130 318,00 XCSE 20200310 09:05:01 10
7 319,30 XCSE 20200310 09:08:18 10
253 319,30 XCSE 20200310 09:08:18 10
286 317,90 XCSE 20200310 09:12:06 10
24 317,90 XCSE 20200310 09:12:06 10
45 311,90 XCSE 20200309 16:07:02 09
-03
-2020
150 312,00 XCSE 20200309 16:11:23 09
-03
-2020
30 312,00 XCSE 20200309 16:11:23 09
-03
-2020
63 312,00 XCSE 20200309 16:11:23 09
-03
-2020
47 312,00 XCSE 20200309 16:11:23 09
-03
-2020
219 312,00 XCSE 20200309 16:14:13 09
-03
-2020
111 312,00 XCSE 20200309 16:14:13 09
-03
-2020
300 312,60 XCSE 20200309 16:17:41 09
-03
-2020
207 313,00 XCSE 20200309 16:20:00 09
-03
-2020
83 313,00 XCSE 20200309 16:20:00 09
-03
-2020
150 313,80 XCSE 20200309 16:25:41 09
-03
-2020
80 313,80 XCSE 20200309 16:25:41 09
-03
-2020
90 313,80 XCSE 20200309 16:25:41 09
-03
-2020
82 313,50 XCSE 20200309 16:26:21 09
-03
-2020
258 313,50 XCSE 20200309 16:26:21 09
-03
-2020
315 312,80 XCSE 20200309 16:29:10 09
-03
-2020
25 312,80 XCSE 20200309 16:29:10 09
-03
-2020
72 313,20 XCSE 20200309 16:32:31 09
-03
-2020
200 313,20 XCSE 20200309 16:32:44 09
-03
-2020
68 313,20 XCSE 20200309 16:32:44 09
-03
-2020
60 314,00 XCSE 20200309 16:35:17 09
-03
-2020
340 314,00 XCSE 20200309 16:35:17 09
-03
-2020
205 314,90 XCSE 20200309 16:40:00 09
-03
-2020
74 314,90 XCSE 20200309 16:40:00 09
-03
-2020
21 314,90 XCSE 20200309 16:40:00 09
-03
-2020
3 314,90 XCSE 20200309 16:40:00 09
-03
-2020
10 314,90 XCSE 20200309 16:40:00 09
-03
-2020
17 314,90 XCSE 20200309 16:40:00 09
-03
-2020
144 315,30 XCSE 20200309 16:42:07 09
-03
-2020
156 315,30 XCSE 20200309 16:42:07 09
-03
-2020
310 316,30 XCSE 20200309 16:44:58 09
-03
-2020
25 316,20 XCSE 20200309 16:47:06 09
-03
-2020
150 316,70 XCSE 20200309 16:47:39 09
-03
-2020
66 316,70 XCSE 20200309 16:47:39 09
-03
-2020
19 316,70 XCSE 20200309 16:47:39 09
-03
-2020
44 316,70 XCSE 20200309 16:47:39 09
-03
-2020
47 316,70 XCSE 20200309 16:47:39 09
-03
-2020
19 316,70 XCSE 20200309 16:47:39 09
-03
-2020
306 316,80 XCSE 20200309 16:50:01 09
-03
-2020
15 316,80 XCSE 20200309 16:50:01 09
-03
-2020
109 316,80 XCSE 20200309 16:50:04 09
-03
-2020
170 316,90 XCSE 20200309 16:51:01 09
-03
-2020
270 316,90 XCSE 20200309 16:51:01 09
-03
-2020
220 316,70 XCSE 20200309 16:52:03 09
-03
-2020
62 315,90 XCSE 20200310 09:01:23 10
-03
-2020
308 315,90 XCSE 20200310 09:01:23 10
-03
-2020
200 318,00 XCSE 20200310 09:05:01 10
-03
-2020
130 318,00 XCSE 20200310 09:05:01 10
-03
-2020
7 319,30 XCSE 20200310 09:08:18 10
-03
-2020
253 319,30 XCSE 20200310 09:08:18 10
-03
-2020
286 317,90 XCSE 20200310 09:12:06 10
-03
-2020
24 317,90 XCSE 20200310 09:12:06 10
-03
-2020
8 /17
10 317,10 XCSE 20200310 09:14:16 10
-03
-2020
220 317,10 XCSE 20200310 09:14:18 10
-03
-2020
52 318,20 XCSE 20200310 09:18:19 10
-03
-2020
288 318,20 XCSE 20200310 09:18:19 10
-03
-2020
150 317,90 XCSE 20200310 09:22:10 10
-03
-2020
160 317,90 XCSE 20200310 09:22:10 10
-03
-2020
158 317,30 XCSE 20200310 09:26:11 10
-03
-2020
122 317,30 XCSE 20200310 09:26:11 10
-03
-2020
290 316,40 XCSE 20200310 09:32:02 10
-03
-2020
1000 316,40 XCSE 20200310 09:32:02 10
-03
-2020
200 320,00 XCSE 20200310 09:38:41 10
-03
-2020
110 320,00 XCSE 20200310 09:38:41 10
-03
-2020
105 320,60 XCSE 20200310 09:42:44 10
-03
-2020
185 320,60 XCSE 20200310 09:42:44 10
-03
-2020
140 321,30 XCSE 20200310 09:47:00 10
-03
-2020
70 321,30 XCSE 20200310 09:47:00 10
-03
-2020
150 321,70 XCSE 20200310 09:51:14 10
-03
-2020
150 321,70 XCSE 20200310 09:51:14 10
-03
-2020
220 321,90 XCSE 20200310 09:56:11 10
-03
-2020
340 323,30 XCSE 20200310 10:03:48 10
-03
-2020
45 323,00 XCSE 20200310 10:06:20 10
-03
-2020
200 323,00 XCSE 20200310 10:06:20 10
-03
-2020
25 323,00 XCSE 20200310 10:06:20 10
-03
-2020
25 322,90 XCSE 20200310 10:10:29 10
-03
-2020
235 322,90 XCSE 20200310 10:10:29 10
-03
-2020
290 322,80 XCSE 20200310 10:17:36 10
-03
-2020
210 323,10 XCSE 20200310 10:18:27 10
-03
-2020
174 322,70 XCSE 20200310 10:28:05 10
-03
-2020
116 322,70 XCSE 20200310 10:28:05 10
-03
-2020
189 323,80 XCSE 20200310 10:34:41 10
-03
-2020
101 323,80 XCSE 20200310 10:34:41 10
-03
-2020
200 324,20 XCSE 20200310 10:36:35 10
-03
-2020
350 324,20 XCSE 20200310 10:36:35 10
-03
-2020
260 325,10 XCSE 20200310 10:44:17 10
-03
-2020
150 325,50 XCSE 20200310 10:50:03 10
-03
-2020
30 325,50 XCSE 20200310 10:50:03 10
-03
-2020
271 325,80 XCSE 20200310 10:52:08 10
-03
-2020
19 325,80 XCSE 20200310 10:52:08 10
-03
-2020
150 326,40 XCSE 20200310 10:58:42 10
-03
-2020
90 326,40 XCSE 20200310 10:58:42 10
-03
-2020
230 326,40 XCSE 20200310 11:00:08 10
-03
-2020
100 327,20 XCSE 20200310 11:07:02 10
-03
-2020
350 327,20 XCSE 20200310 11:07:02 10
-03
-2020
5000 327,55 XCSE 20200310 11:13:29 10
-03
-2020
190 325,00 XCSE 20200310 11:22:06 10
-03
-2020
130 324,30 XCSE 20200310 11:27:14 10
-03
-2020
167 324,90 XCSE 20200310 11:33:17 10
-03
-2020
3 324,90 XCSE 20200310 11:33:17 10
-03
-2020
120 324,20 XCSE 20200310 11:40:51 10
-03
-2020
111 322,60 XCSE 20200310 13:07:38 10
-03
-2020
31 322,60 XCSE 20200310 13:07:38 10
-03
-2020
48 322,60 XCSE 20200310 13:07:38 10
-03
-2020

9
/17
10000 316,07 XCSE 20200310 16:58:16 10
-03
-2020
15000 305,20 XCSE 20200311 13:25:29 11
-03
-2020
15000 305,76 XCSE 20200311 16:57:00 11
-03
-2020
251 287,60 XCSE 20200312 09:05:37 12
-03
-2020
349 287,60 XCSE 20200312 09:05:37 12
-03
-2020
280 288,90 XCSE 20200312 09:06:32 12
-03
-2020
75 289,40 XCSE 20200312 09:07:23 12
-03
-2020
114 289,40 XCSE 20200312 09:07:23 12
-03
-2020
211 289,40 XCSE 20200312 09:07:23 12
-03
-2020
22 287,50 XCSE 20200312 09:09:03 12
-03
-2020
57 287,50 XCSE 20200312 09:09:03 12
-03
-2020
301 287,50 XCSE 20200312 09:09:03 12
-03
-2020
300 286,70 XCSE 20200312 09:12:39 12
-03
-2020
80 286,70 XCSE 20200312 09:12:39 12
-03
-2020
370 286,10 XCSE 20200312 09:14:14 12
-03
-2020
100 285,10 XCSE 20200312 09:16:00 12
-03
-2020
100 285,10 XCSE 20200312 09:16:00 12
-03
-2020
80 285,10 XCSE 20200312 09:16:00 12
-03
-2020
380 286,50 XCSE 20200312 09:19:09 12
-03
-2020
150 286,30 XCSE 20200312 09:25:25 12
-03
-2020
150 286,30 XCSE 20200312 09:25:25 12
-03
-2020
68 286,30 XCSE 20200312 09:25:25 12
-03
-2020
12 286,30 XCSE 20200312 09:25:25 12
-03
-2020
24 286,10 XCSE 20200312 09:27:03 12
-03
-2020
266 286,10 XCSE 20200312 09:27:05 12
-03
-2020
17 285,70 XCSE 20200312 09:29:19 12
-03
-2020
303 285,70 XCSE 20200312 09:29:19 12
-03
-2020
64 285,70 XCSE 20200312 09:31:21 12
-03
-2020
90 286,80 XCSE 20200312 09:33:09 12
-03
-2020
93 286,80 XCSE 20200312 09:33:10 12
-03
-2020
53 286,80 XCSE 20200312 09:33:10 12
-03
-2020
49 287,60 XCSE 20200312 09:34:57 12
-03
-2020
650 287,60 XCSE 20200312 09:34:57 12
-03
-2020
88 287,70 XCSE 20200312 09:35:03 12
-03
-2020
128 287,70 XCSE 20200312 09:35:03 12
-03
-2020
296 287,70 XCSE 20200312 09:35:03 12
-03
-2020
489 287,70 XCSE 20200312 09:35:03 12
-03
-2020
310 287,60 XCSE 20200312 09:35:03 12
-03
-2020
270 286,50 XCSE 20200312 09:38:10 12
-03
-2020
76 285,50 XCSE 20200312 09:42:04 12
-03
-2020
304 285,50 XCSE 20200312 09:42:04 12
-03
-2020
88 285,10 XCSE 20200312 09:46:45 12
-03
-2020
100 285,10 XCSE 20200312 09:47:19 12
-03
-2020
152 285,10 XCSE 20200312 09:47:19 12
-03
-2020
340 284,70 XCSE 20200312 09:51:41 12
-03
-2020
280 283,90 XCSE 20200312 09:53:17 12
-03
-2020
310 285,50 XCSE 20200312 09:57:32 12
-03
-2020
300 285,30 XCSE 20200312 10:01:56 12
-03
-2020
190 285,00 XCSE 20200312 10:06:30 12
-03
-2020
74 285,30 XCSE 20200312 10:07:12 12
-03
-2020
170 285,80 XCSE 20200312 10:08:01 12
-03
-2020
33 285,60 XCSE 20200312 10:08:09 12
-03
-2020

200 285,60 XCSE 20200312 10:08:09 12
-03
-2020
3 285,60 XCSE 20200312 10:08:09 12
-03
-2020
340 285,00 XCSE 20200312 10:10:28 12
-03
-2020
14 285,30 XCSE 20200312 10:16:32 12
-03
-2020
276 285,30 XCSE 20200312 10:16:32 12
-03
-2020
49 285,30 XCSE 20200312 10:16:33 12
-03
-2020
251 285,30 XCSE 20200312 10:16:33 12
-03
-2020
220 287,90 XCSE 20200312 10:22:31 12
-03
-2020
50 287,90 XCSE 20200312 10:22:31 12
-03
-2020
306 289,70 XCSE 20200312 10:26:48 12
-03
-2020
4 289,70 XCSE 20200312 10:26:48 12
-03
-2020
320 288,90 XCSE 20200312 10:32:12 12
-03
-2020
27 289,00 XCSE 20200312 10:35:04 12
-03
-2020
243 289,00 XCSE 20200312 10:35:04 12
-03
-2020
260 290,40 XCSE 20200312 10:44:00 12
-03
-2020
540 290,40 XCSE 20200312 10:44:00 12
-03
-2020
10 291,00 XCSE 20200312 10:45:06 12
-03
-2020
1 291,00 XCSE 20200312 10:45:07 12
-03
-2020
202 291,00 XCSE 20200312 10:45:13 12
-03
-2020
147 291,00 XCSE 20200312 10:45:13 12
-03
-2020
320 291,10 XCSE 20200312 10:47:15 12
-03
-2020
340 292,90 XCSE 20200312 10:53:31 12
-03
-2020
5 293,30 XCSE 20200312 10:57:31 12
-03
-2020
150 293,80 XCSE 20200312 10:58:21 12
-03
-2020
100 293,80 XCSE 20200312 10:58:21 12
-03
-2020
215 293,80 XCSE 20200312 10:58:21 12
-03
-2020
158 293,50 XCSE 20200312 10:58:35 12
-03
-2020
152 293,50 XCSE 20200312 10:58:35 12
-03
-2020
300 293,70 XCSE 20200312 11:04:03 12
-03
-2020
95 293,80 XCSE 20200312 11:07:23 12
-03
-2020
455 293,80 XCSE 20200312 11:07:23 12
-03
-2020
122 295,20 XCSE 20200312 11:12:48 12
-03
-2020
178 295,20 XCSE 20200312 11:12:48 12
-03
-2020
100 294,40 XCSE 20200312 11:15:51 12
-03
-2020
230 294,40 XCSE 20200312 11:15:51 12
-03
-2020
200 294,30 XCSE 20200312 11:19:13 12
-03
-2020
190 294,30 XCSE 20200312 11:19:13 12
-03
-2020
330 293,60 XCSE 20200312 11:25:28 12
-03
-2020
160 294,60 XCSE 20200312 11:31:10 12
-03
-2020
51 294,60 XCSE 20200312 11:31:10 12
-03
-2020
169 294,60 XCSE 20200312 11:31:10 12
-03
-2020
203 294,80 XCSE 20200312 11:37:52 12
-03
-2020
26 295,50 XCSE 20200312 11:42:20 12
-03
-2020
284 295,50 XCSE 20200312 11:42:21 12
-03
-2020
97 296,00 XCSE 20200312 11:44:24 12
-03
-2020
150 295,60 XCSE 20200312 11:48:12 12
-03
-2020
179 295,60 XCSE 20200312 11:48:12 12
-03
-2020
1 295,60 XCSE 20200312 11:48:12 12
-03
-2020
180 295,50 XCSE 20200312 11:55:59 12
-03
-2020
110 295,50 XCSE 20200312 11:55:59 12
-03
-2020
280 296,90 XCSE 20200312 11:59:16 12
-03
-2020
150 295,80 XCSE 20200312 12:04:17 12
-03
-2020

/17
130 295,80 XCSE 20200312 12:04:17 12
-03
-2020
26 295,30 XCSE 20200312 12:06:47 12
-03
-2020
15 295,30 XCSE 20200312 12:06:47 12
-03
-2020
229 295,30 XCSE 20200312 12:06:47 12
-03
-2020
340 295,00 XCSE 20200312 12:14:49 12
-03
-2020
270 295,40 XCSE 20200312 12:19:03 12
-03
-2020
420 295,10 XCSE 20200312 12:21:19 12
-03
-2020
290 294,80 XCSE 20200312 12:27:23 12
-03
-2020
200 294,80 XCSE 20200312 12:32:49 12
-03
-2020
200 294,80 XCSE 20200312 12:32:49 12
-03
-2020
310 295,40 XCSE 20200312 12:38:45 12
-03
-2020
250 294,90 XCSE 20200312 12:41:09 12
-03
-2020
30 294,90 XCSE 20200312 12:41:09 12
-03
-2020
320 294,60 XCSE 20200312 12:51:15 12
-03
-2020
320 295,10 XCSE 20200312 12:55:27 12
-03
-2020
400 294,80 XCSE 20200312 12:59:30 12
-03
-2020
290 294,70 XCSE 20200312 13:04:26 12
-03
-2020
124 294,00 XCSE 20200312 13:11:59 12
-03
-2020
160 294,00 XCSE 20200312 13:11:59 12
-03
-2020
6 294,00 XCSE 20200312 13:11:59 12
-03
-2020
230 293,60 XCSE 20200312 13:15:40 12
-03
-2020
200 293,60 XCSE 20200312 13:19:51 12
-03
-2020
280 292,20 XCSE 20200312 13:25:04 12
-03
-2020
260 292,50 XCSE 20200312 13:29:07 12
-03
-2020
172 290,50 XCSE 20200312 13:33:04 12
-03
-2020
48 290,50 XCSE 20200312 13:33:04 12
-03
-2020
85 289,10 XCSE 20200312 13:39:57 12
-03
-2020
115 289,10 XCSE 20200312 13:39:57 12
-03
-2020
33 289,80 XCSE 20200312 13:40:44 12
-03
-2020
267 289,80 XCSE 20200312 13:40:44 12
-03
-2020
200 288,70 XCSE 20200312 13:45:19 12
-03
-2020
100 288,70 XCSE 20200312 13:45:19 12
-03
-2020
200 286,20 XCSE 20200312 13:51:04 12
-03
-2020
110 286,20 XCSE 20200312 13:51:04 12
-03
-2020
210 286,50 XCSE 20200312 13:56:11 12
-03
-2020
320 285,50 XCSE 20200312 14:02:14 12
-03
-2020
150 286,20 XCSE 20200312 14:09:28 12
-03
-2020
80 286,20 XCSE 20200312 14:09:30 12
-03
-2020
40 286,20 XCSE 20200312 14:09:34 12
-03
-2020
464 286,00 XCSE 20200312 14:10:12 12
-03
-2020
386 286,00 XCSE 20200312 14:10:12 12
-03
-2020
150 286,20 XCSE 20200312 14:19:13 12
-03
-2020
110 286,20 XCSE 20200312 14:19:13 12
-03
-2020
240 286,10 XCSE 20200312 14:19:18 12
-03
-2020
56 285,20 XCSE 20200312 14:28:38 12
-03
-2020
150 285,30 XCSE 20200312 14:28:38 12
-03
-2020
54 285,30 XCSE 20200312 14:28:38 12
-03
-2020
190 285,10 XCSE 20200312 14:30:02 12
-03
-2020
300 285,40 XCSE 20200312 14:33:27 12
-03
-2020
150 282,60 XCSE 20200312 14:39:28 12
-03
-2020
139 282,60 XCSE 20200312 14:39:28 12
-03
-2020
11 282,60 XCSE 20200312 14:39:28 12
-03
-2020

/17
105 281,10 XCSE 20200312 14:45:03 12
-03
-2020
135 281,10 XCSE 20200312 14:45:03 12
-03
-2020
45 283,90 XCSE 20200312 14:51:51 12
-03
-2020
113 283,90 XCSE 20200312 14:51:51 12
-03
-2020
102 283,90 XCSE 20200312 14:51:51 12
-03
-2020
125 283,50 XCSE 20200312 14:52:06 12
-03
-2020
145 283,50 XCSE 20200312 14:52:06 12
-03
-2020
310 282,50 XCSE 20200312 14:55:12 12
-03
-2020
200 283,50 XCSE 20200312 15:00:04 12
-03
-2020
40 283,50 XCSE 20200312 15:00:04 12
-03
-2020
261 281,60 XCSE 20200312 15:05:47 12
-03
-2020
9 281,60 XCSE 20200312 15:05:47 12
-03
-2020
118 285,00 XCSE 20200312 15:12:04 12
-03
-2020
152 285,00 XCSE 20200312 15:12:04 12
-03
-2020
190 284,00 XCSE 20200312 15:14:20 12
-03
-2020
300 284,40 XCSE 20200312 15:21:04 12
-03
-2020
66 286,40 XCSE 20200312 15:26:44 12
-03
-2020
184 286,40 XCSE 20200312 15:26:44 12
-03
-2020
260 284,80 XCSE 20200312 15:28:35 12
-03
-2020
360 285,30 XCSE 20200312 15:33:35 12
-03
-2020
210 284,70 XCSE 20200312 15:34:08 12
-03
-2020
300 284,80 XCSE 20200312 15:37:13 12
-03
-2020
250 283,80 XCSE 20200312 15:40:01 12
-03
-2020
116 285,10 XCSE 20200312 15:44:18 12
-03
-2020
153 285,10 XCSE 20200312 15:44:18 12
-03
-2020
1 285,10 XCSE 20200312 15:44:18 12
-03
-2020
200 284,60 XCSE 20200312 15:48:50 12
-03
-2020
180 284,60 XCSE 20200312 15:48:50 12
-03
-2020
220 284,20 XCSE 20200312 15:50:02 12
-03
-2020
160 285,80 XCSE 20200312 15:54:26 12
-03
-2020
150 285,90 XCSE 20200312 15:54:26 12
-03
-2020
57 285,90 XCSE 20200312 15:54:26 12
-03
-2020
63 285,90 XCSE 20200312 15:54:26 12
-03
-2020
150 286,80 XCSE 20200312 15:58:00 12
-03
-2020
200 287,70 XCSE 20200312 15:58:34 12
-03
-2020
260 288,00 XCSE 20200312 16:00:04 12
-03
-2020
290 287,50 XCSE 20200312 16:03:03 12
-03
-2020
180 287,50 XCSE 20200312 16:06:08 12
-03
-2020
264 287,20 XCSE 20200312 16:08:39 12
-03
-2020
76 287,20 XCSE 20200312 16:08:39 12
-03
-2020
189 287,10 XCSE 20200312 16:11:02 12
-03
-2020
91 287,10 XCSE 20200312 16:11:02 12
-03
-2020
280 287,30 XCSE 20200312 16:14:09 12
-03
-2020
124 288,00 XCSE 20200312 16:18:31 12
-03
-2020
150 288,10 XCSE 20200312 16:18:31 12
-03
-2020
26 288,10 XCSE 20200312 16:18:31 12
-03
-2020
190 287,90 XCSE 20200312 16:19:00 12
-03
-2020
170 289,20 XCSE 20200312 16:23:03 12
-03
-2020
160 289,20 XCSE 20200312 16:23:03 12
-03
-2020
10 289,60 XCSE 20200312 16:25:20 12
-03
-2020
250 289,60 XCSE 20200312 16:25:20 12
-03
-2020
150 289,00 XCSE 20200312 16:28:06 12
-03
-2020

110 289,00 XCSE 20200312 16:28:06 12
-03
-2020
260 288,30 XCSE 20200312 16:29:09 12
-03
-2020
150 288,80 XCSE 20200312 16:32:38 12
-03
-2020
80 288,90 XCSE 20200312 16:32:38 12
-03
-2020
200 288,60 XCSE 20200312 16:34:15 12
-03
-2020
160 288,60 XCSE 20200312 16:34:15 12
-03
-2020
240 288,00 XCSE 20200312 16:36:32 12
-03
-2020
150 289,20 XCSE 20200312 16:41:23 12
-03
-2020
90 289,20 XCSE 20200312 16:41:23 12
-03
-2020
118 289,00 XCSE 20200312 16:42:03 12
-03
-2020
182 289,00 XCSE 20200312 16:42:03 12
-03
-2020
126 288,10 XCSE 20200312 16:43:41 12
-03
-2020
54 288,10 XCSE 20200312 16:43:41 12
-03
-2020
11 287,60 XCSE 20200312 16:47:28 12
-03
-2020
349 287,60 XCSE 20200312 16:47:28 12
-03
-2020
320 286,60 XCSE 20200312 16:48:09 12
-03
-2020
250 286,00 XCSE 20200312 16:49:23 12
-03
-2020
33 286,80 XCSE 20200312 16:51:06 12
-03
-2020
387 286,80 XCSE 20200312 16:51:07 12
-03
-2020
99 286,60 XCSE 20200312 16:52:04 12
-03
-2020
44 286,60 XCSE 20200312 16:52:09 12
-03
-2020
67 286,60 XCSE 20200312 16:52:09 12
-03
-2020
307 294,20 XCSE 20200313 09:04:17 13
-03
-2020
29 294,20 XCSE 20200313 09:04:17 13
-03
-2020
81 294,20 XCSE 20200313 09:04:17 13
-03
-2020
183 294,20 XCSE 20200313 09:04:17 13
-03
-2020
260 294,00 XCSE 20200313 09:06:01 13
-03
-2020
140 294,00 XCSE 20200313 09:06:01 13
-03
-2020
48 294,40 XCSE 20200313 09:09:13 13
-03
-2020
232 294,40 XCSE 20200313 09:09:13 13
-03
-2020
148 293,60 XCSE 20200313 09:09:29 13
-03
-2020
232 293,60 XCSE 20200313 09:09:29 13
-03
-2020
210 293,80 XCSE 20200313 09:11:01 13
-03
-2020
99 293,80 XCSE 20200313 09:11:01 13
-03
-2020
71 293,90 XCSE 20200313 09:11:01 13
-03
-2020
60 293,10 XCSE 20200313 09:14:06 13
-03
-2020
200 293,10 XCSE 20200313 09:14:06 13
-03
-2020
110 293,10 XCSE 20200313 09:14:06 13
-03
-2020
21 292,70 XCSE 20200313 09:16:37 13
-03
-2020
136 292,70 XCSE 20200313 09:16:37 13
-03
-2020
23 292,70 XCSE 20200313 09:16:37 13
-03
-2020
100 292,70 XCSE 20200313 09:16:37 13
-03
-2020
380 291,40 XCSE 20200313 09:19:33 13
-03
-2020
212 291,10 XCSE 20200313 09:22:04 13
-03
-2020
168 291,10 XCSE 20200313 09:22:04 13
-03
-2020
92 293,20 XCSE 20200313 09:25:42 13
-03
-2020
198 293,20 XCSE 20200313 09:25:42 13
-03
-2020
297 292,50 XCSE 20200313 09:30:24 13
-03
-2020
23 292,50 XCSE 20200313 09:30:24 13
-03
-2020
300 292,00 XCSE 20200313 09:31:03 13
-03
-2020
64 291,50 XCSE 20200313 09:32:22 13
-03
-2020
114 291,50 XCSE 20200313 09:32:22 13
-03
-2020

/17
1522 291,50 XCSE 20200313 09:32:22 13
-03
-2020
310 291,30 XCSE 20200313 09:35:02 13
-03
-2020
270 291,20 XCSE 20200313 09:39:15 13
-03
-2020
42 291,80 XCSE 20200313 09:43:57 13
-03
-2020
338 291,80 XCSE 20200313 09:43:57 13
-03
-2020
340 292,20 XCSE 20200313 09:46:48 13
-03
-2020
320 290,50 XCSE 20200313 09:50:33 13
-03
-2020
20 290,50 XCSE 20200313 09:50:40 13
-03
-2020
320 291,00 XCSE 20200313 09:55:42 13
-03
-2020
70 291,50 XCSE 20200313 09:59:20 13
-03
-2020
250 291,50 XCSE 20200313 09:59:20 13
-03
-2020
33 291,70 XCSE 20200313 10:01:07 13
-03
-2020
257 291,70 XCSE 20200313 10:01:39 13
-03
-2020
164 290,50 XCSE 20200313 10:04:01 13
-03
-2020
156 290,50 XCSE 20200313 10:04:03 13
-03
-2020
150 291,40 XCSE 20200313 10:08:40 13
-03
-2020
120 291,40 XCSE 20200313 10:08:40 13
-03
-2020
40 291,40 XCSE 20200313 10:08:41 13
-03
-2020
340 291,60 XCSE 20200313 10:11:07 13
-03
-2020
227 291,60 XCSE 20200313 10:12:06 13
-03
-2020
73 291,60 XCSE 20200313 10:12:06 13
-03
-2020
274 294,30 XCSE 20200313 10:16:52 13
-03
-2020
16 294,30 XCSE 20200313 10:16:52 13
-03
-2020
270 295,00 XCSE 20200313 10:19:40 13
-03
-2020
122 295,50 XCSE 20200313 10:26:27 13
-03
-2020
188 295,50 XCSE 20200313 10:26:27 13
-03
-2020
320 295,50 XCSE 20200313 10:34:13 13
-03
-2020
270 296,70 XCSE 20200313 10:38:34 13
-03
-2020
150 296,80 XCSE 20200313 10:42:00 13
-03
-2020
150 296,80 XCSE 20200313 10:42:00 13
-03
-2020
500 296,80 XCSE 20200313 10:42:00 13
-03
-2020
195 296,40 XCSE 20200313 10:42:10 13
-03
-2020
44 296,40 XCSE 20200313 10:42:10 13
-03
-2020
121 296,40 XCSE 20200313 10:42:10 13
-03
-2020
191 297,30 XCSE 20200313 10:49:02 13
-03
-2020
16 297,30 XCSE 20200313 10:49:02 13
-03
-2020
37 297,30 XCSE 20200313 10:49:02 13
-03
-2020
76 297,30 XCSE 20200313 10:49:02 13
-03
-2020
150 297,70 XCSE 20200313 10:52:29 13
-03
-2020
190 297,70 XCSE 20200313 10:52:29 13
-03
-2020
470 297,60 XCSE 20200313 10:54:36 13
-03
-2020
126 297,20 XCSE 20200313 10:58:05 13
-03
-2020
184 297,20 XCSE 20200313 10:58:05 13
-03
-2020
261 297,60 XCSE 20200313 11:06:19 13
-03
-2020
39 297,60 XCSE 20200313 11:06:20 13
-03
-2020
200 297,90 XCSE 20200313 11:07:19 13
-03
-2020
200 297,90 XCSE 20200313 11:07:19 13
-03
-2020
150 297,90 XCSE 20200313 11:07:19 13
-03
-2020
300 298,50 XCSE 20200313 11:12:41 13
-03
-2020
23 298,10 XCSE 20200313 11:15:16 13
-03
-2020
150 298,80 XCSE 20200313 11:19:29 13
-03
-2020
157 298,80 XCSE 20200313 11:20:03 13
-03
-2020

390 299,20 XCSE 20200313 11:22:24 13
-03
330 298,90 XCSE 20200313 11:26:10 13
-03
177 297,80 XCSE 20200313 11:30:11 13
-03
200 297,80 XCSE 20200313 11:30:11 13
-03
3 297,80 XCSE 20200313 11:30:11 13
-03
120 298,70 XCSE 20200313 11:38:15 13
-03
180 298,70 XCSE 20200313 11:38:15 13
-03
140 298,80 XCSE 20200313 11:42:14 13
-03
170 298,80 XCSE 20200313 11:42:14 13
-03
280 298,30 XCSE 20200313 11:48:05 13
-03
200 298,00 XCSE 20200313 11:54:57 13
-03
100 298,00 XCSE 20200313 11:54:57 13
-03
185 298,00 XCSE 20200313 12:00:01 13
-03
85 298,00 XCSE 20200313 12:00:01 13
-03
229 297,70 XCSE 20200313 12:01:03 13
-03
71 297,70 XCSE 20200313 12:01:03 13
-03
150 298,80 XCSE 20200313 12:06:23 13
-03
150 298,80 XCSE 20200313 12:06:23 13
-03
280 300,00 XCSE 20200313 12:20:46 13
-03
310 299,90 XCSE 20200313 12:21:06 13
-03
110 299,90 XCSE 20200313 12:21:06 13
-03
350 299,80 XCSE 20200313 13:52:22 13
-03
148 299,60 XCSE 20200313 13:56:49 13
-03
132 299,60 XCSE 20200313 13:56:49 13
-03
76 299,20 XCSE 20200313 14:01:06 13
-03
244 299,20 XCSE 20200313 14:01:06 13
-03
267 297,10 XCSE 20200313 14:05:08 13
-03
63 297,10 XCSE 20200313 14:05:08 13
-03
22 296,50 XCSE 20200313 14:08:16 13
-03
438 296,50 XCSE 20200313 14:08:16 13
-03
41 297,00 XCSE 20200313 14:11:55 13
-03
71 297,00 XCSE 20200313 14:11:55 13
-03
738 297,00 XCSE 20200313 14:11:55 13
-03
56 296,80 XCSE 20200313 14:16:38 13
-03
15 296,80 XCSE 20200313 14:18:08 13
-03
239 296,80 XCSE 20200313 14:18:08 13
-03
264 296,80 XCSE 20200313 14:18:08 13
-03
36 296,80 XCSE 20200313 14:18:08 13
-03
360 295,10 XCSE 20200313 14:25:00 13
-03
290 296,20 XCSE 20200313 14:29:14 13
-03
20 295,00 XCSE 20200313 14:32:22 13
-03
200 295,00 XCSE 20200313 14:32:37 13
-03
100 295,00 XCSE 20200313 14:32:37 13
-03
154 292,50 XCSE 20200313 14:39:34 13
-03
156 292,50 XCSE 20200313 14:39:34 13
-03
280 291,60 XCSE 20200313 14:41:13 13
-03
280 292,10 XCSE 20200313 14:51:05 13
-03
14 292,60 XCSE 20200313 14:51:13 13
-03
286 292,60 XCSE 20200313 14:51:13 13
-03
360 291,90 XCSE 20200313 14:52:32 13
-03
51 290,60 XCSE 20200313 14:54:15 13
-03
200 290,60 XCSE 20200313 14:54:15 13
-03

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

/17
99 290,60 XCSE 20200313 14:54:15 13
-03
-2020
290 287,50 XCSE 20200313 14:59:14 13
-03
-2020
7 286,60 XCSE 20200313 15:04:08 13
-03
-2020
10 286,60 XCSE 20200313 15:04:08 13
-03
-2020
202 286,60 XCSE 20200313 15:04:08 13
-03
-2020
121 286,60 XCSE 20200313 15:04:08 13
-03
-2020
200 286,20 XCSE 20200313 15:08:43 13
-03
-2020
130 286,20 XCSE 20200313 15:08:43 13
-03
-2020
320 285,00 XCSE 20200313 15:13:12 13
-03
-2020
200 285,40 XCSE 20200313 15:20:48 13
-03
-2020
120 285,40 XCSE 20200313 15:20:48 13
-03
-2020
290 287,80 XCSE 20200313 15:23:34 13
-03
-2020
46 288,30 XCSE 20200313 15:26:07 13
-03
-2020
244 288,30 XCSE 20200313 15:26:07 13
-03
-2020
270 287,20 XCSE 20200313 15:28:56 13
-03
-2020
280 286,80 XCSE 20200313 15:30:31 13
-03
-2020
247 285,90 XCSE 20200313 15:34:02 13
-03
-2020
223 285,90 XCSE 20200313 15:34:02 13
-03
-2020
365 283,60 XCSE 20200313 15:37:18 13
-03
-2020
35 283,60 XCSE 20200313 15:37:18 13
-03
-2020
330 283,60 XCSE 20200313 15:40:19 13
-03
-2020
360 282,70 XCSE 20200313 15:45:33 13
-03
-2020
150 283,30 XCSE 20200313 15:48:46 13
-03
-2020
160 283,3 XCSE 20200313 15:48:46 13
-03
-2020
330 282,5 XCSE 20200313 15:49:09 13
-03
-2020
290 282,1 XCSE 20200313 15:51:37 13
-03
-2020
440 281,3 XCSE 20200313 15:54:43 13
-03
-2020
159 281,1 XCSE 20200313 15:56:13 13
-03
-2020
111 281,1 XCSE 20200313 15:56:13 13
-03
-2020
244 280,1 XCSE 20200313 15:58:01 13
-03
-2020
46 280,1 XCSE 20200313 15:58:01 13
-03
-2020
31 280,8 XCSE 20200313 16:03:01 13
-03
-2020
89 280,8 XCSE 20200313 16:03:01 13
-03
-2020
230 280,8 XCSE 20200313 16:03:01 13
-03
-2020
288 280,6 XCSE 20200313 16:03:01 13
-03
-2020
2 280,6 XCSE 20200313 16:03:01 13
-03
-2020
200 278,7 XCSE 20200313 16:05:21 13
-03
-2020
120 278,7 XCSE 20200313 16:05:21 13
-03
-2020
280 278,9 XCSE 20200313 16:07:25 13
-03
-2020
120 278,1 XCSE 20200313 16:10:07 13
-03
-2020
200 278,1 XCSE 20200313 16:10:07 13
-03
-2020
70 278,1 XCSE 20200313 16:10:07 13
-03
-2020
400 278,8 XCSE 20200313 16:15:05 13
-03
-2020
50 278,8 XCSE 20200313 16:15:05 13
-03
-2020
340 277,7 XCSE 20200313 16:16:12 13
-03
-2020
320 276,3 XCSE 20200313 16:19:06 13
-03
-2020
81 277,3 XCSE 20200313 16:21:05 13
-03
-2020
209 277,3 XCSE 20200313 16:21:05 13
-03
-2020
176 276,4 XCSE 20200313 16:23:03 13
-03
-2020
114 276,4 XCSE 20200313 16:23:30 13
-03
-2020
152 275,4 XCSE 20200313 16:27:29 13
-03
-2020
198 275,4 XCSE 20200313 16:27:29 13
-03
-2020

139 274,9 XCSE 20200313 16:28:25 13
-03
-2020
200 274,9 XCSE 20200313 16:28:25 13
-03
-2020
1 274,9 XCSE 20200313 16:28:25 13
-03
-2020
7 273,6 XCSE 20200313 16:30:00 13
-03
-2020
21 273,6 XCSE 20200313 16:30:00 13
-03
-2020
200 274,6 XCSE 20200313 16:32:16 13
-03
-2020
112 274,6 XCSE 20200313 16:32:16 13
-03
-2020
320 274,4 XCSE 20200313 16:32:33 13
-03
-2020
168 273,4 XCSE 20200313 16:34:14 13
-03
-2020
172 273,4 XCSE 20200313 16:34:14 13
-03
-2020
150 275,5 XCSE 20200313 16:37:10 13
-03
-2020
170 275,6 XCSE 20200313 16:37:10 13
-03
-2020
69 274,4 XCSE 20200313 16:42:00 13
-03
-2020
49 274,4 XCSE 20200313 16:42:00 13
-03
-2020
202 274,4 XCSE 20200313 16:42:00 13
-03
-2020
164 274,2 XCSE 20200313 16:42:04 13
-03
-2020
246 274,2 XCSE 20200313 16:42:04 13
-03
-2020
420 275,5 XCSE 20200313 16:44:10 13
-03
-2020
310 274,6 XCSE 20200313 16:46:13 13
-03
-2020
430 273,8 XCSE 20200313 16:48:07 13
-03
-2020
350 273,4 XCSE 20200313 16:49:12 13
-03
-2020
260 274 XCSE 20200313 16:52:11 13
-03
-2020
82 273,6 XCSE 20200313 16:53:11 13
-03
-2020
116 273,6 XCSE 20200313 16:53:11 13
-03
-2020
400 273,6 XCSE 20200313 16:53:12 13
-03
-2020
2 273,6 XCSE 20200313 16:53:15 13
-03
-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.