Jyske Bank

Transaction in Own Shares • Mar 23, 2020

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 July 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,500 million, cf. Corporate Announcement No. 14/2020 of 25 February 2020. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	4,304,844	226.17	973,605,233
16 March 2020	75,158	172.52	12,966,040
17 March 2020	76,520	175.43	13,423,865
18 March 2020	45,189	172.12	7,777,953
19 March 2020	49,597	170.43	8,452,603
20 March 2020	48,800	171.77	8,382,596
Accumulated under the programme	4,600,108	222.74	1,024,608,291

With the transactions stated above, Jyske Bank now owns a total of 4,600,108 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.93% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
20-03-2020	53	168.15	DKK	15:54:58	XCSE
20-03-2020	69	168.15	DKK	15:54:58	XCSE
20-03-2020	24	168	DKK	15:54:06	XCSE
20-03-2020	39	168	DKK	15:54:06	XCSE
20-03-2020	27	168.2	DKK	15:54:00	XCSE
20-03-2020	113	168.2	DKK	15:54:00	XCSE
20-03-2020	90	168.2	DKK	15:54:00	XCSE
20-03-2020	19	168.2	DKK	15:54:00	XCSE
20-03-2020	193	168.2	DKK	15:53:53	XCSE
20-03-2020	55	167.8	DKK	15:53:22	XCSE
20-03-2020	154	167.75	DKK	15:53:04	XCSE
20-03-2020	44	167.45	DKK	15:52:42	XCSE
20-03-2020	64	167.5	DKK	15:52:41	XCSE
20-03-2020	192	167.65	DKK	15:52:34	XCSE
20-03-2020	35	167.65	DKK	15:52:22	XCSE
20-03-2020	51	167.65	DKK	15:52:22	XCSE
20-03-2020	39	167.65	DKK	15:52:22	XCSE
20-03-2020	62	167.25	DKK	15:51:54	XCSE
20-03-2020	246	167.25	DKK	15:51:45	XCSE
20-03-2020	220	167.65	DKK	15:51:37	XCSE
20-03-2020	97	167.65	DKK	15:51:24	XCSE
20-03-2020	156	167.65	DKK	15:51:24	XCSE
20-03-2020	40	167.65	DKK	15:51:24	XCSE
20-03-2020	59	167.65	DKK	15:51:24	XCSE
20-03-2020	25	167.8	DKK	15:50:52	XCSE
20-03-2020	47	167.8	DKK	15:50:52	XCSE
20-03-2020	14	168	DKK	15:50:14	XCSE
20-03-2020	163	168	DKK	15:50:14	XCSE
20-03-2020	62	168	DKK	15:50:14	XCSE
20-03-2020	12	168	DKK	15:50:14	XCSE
20-03-2020	55	168.05	DKK	15:49:53	XCSE
20-03-2020	11	168.25	DKK	15:49:48	XCSE
20-03-2020	74	168.4	DKK	15:49:48	XCSE
20-03-2020	14	168.4	DKK	15:49:48	XCSE
20-03-2020	54	168.45	DKK	15:49:26	XCSE
20-03-2020	68	168.55	DKK	15:49:25	XCSE
20-03-2020	83	168.55	DKK	15:49:25	XCSE
20-03-2020	46	168.6	DKK	15:49:14	XCSE
20-03-2020	3	168.65	DKK	15:48:50	XCSE
20-03-2020	175	168.65	DKK	15:48:50	XCSE

20-03-2020	1	168.65	DKK	15:48:48	XCSE
20-03-2020	4	168.65	DKK	15:48:48	XCSE
20-03-2020	1	168.65	DKK	15:48:48	XCSE
20-03-2020	66	168.65	DKK	15:48:47	XCSE
20-03-2020	72	168.65	DKK	15:48:47	XCSE
20-03-2020	45	168.45	DKK	15:48:41	XCSE
20-03-2020	176	168.55	DKK	15:48:16	XCSE
20-03-2020	209	168.55	DKK	15:48:16	XCSE
20-03-2020	137	168.5	DKK	15:48:01	XCSE
20-03-2020	92	168.6	DKK	15:47:26	XCSE
20-03-2020	3	168.55	DKK	15:47:01	XCSE
20-03-2020	23	168.65	DKK	15:46:59	XCSE
20-03-2020	7	168.65	DKK	15:46:59	XCSE
20-03-2020	124	168.65	DKK	15:46:59	XCSE
20-03-2020	87	169.05	DKK	15:45:55	XCSE
20-03-2020	9	169.2	DKK	15:45:44	XCSE
20-03-2020	4	169.2	DKK	15:45:44	XCSE
20-03-2020	89	169.2	DKK	15:45:44	XCSE
20-03-2020	84	169.25	DKK	15:45:08	XCSE
20-03-2020	3	169.25	DKK	15:45:08	XCSE
20-03-2020	5	169.35	DKK	15:44:18	XCSE
20-03-2020	40	169.35	DKK	15:44:18	XCSE
20-03-2020	87	169.45	DKK	15:43:48	XCSE
20-03-2020	34	169.45	DKK	15:43:48	XCSE
20-03-2020	57	169.6	DKK	15:43:31	XCSE
20-03-2020	19	169.6	DKK	15:43:31	XCSE
20-03-2020	37	169.6	DKK	15:43:31	XCSE
20-03-2020	155	169.7	DKK	15:43:00	XCSE
20-03-2020	3	169.6	DKK	15:42:33	XCSE
20-03-2020	45	169.6	DKK	15:42:33	XCSE
20-03-2020	63	169.6	DKK	15:42:33	XCSE
20-03-2020	32	169.75	DKK	15:42:02	XCSE
20-03-2020	76	169.75	DKK	15:42:02	XCSE
20-03-2020	28	169.7	DKK	15:41:18	XCSE
20-03-2020	22	169.2	DKK	15:40:00	XCSE
20-03-2020	4	169.2	DKK	15:40:00	XCSE
20-03-2020	83	169.25	DKK	15:40:00	XCSE
20-03-2020	21	169.25	DKK	15:40:00	XCSE
20-03-2020	1	169.55	DKK	15:38:58	XCSE
20-03-2020	44	169.55	DKK	15:38:58	XCSE
20-03-2020	30	169.55	DKK	15:38:58	XCSE
20-03-2020	44	169.55	DKK	15:38:17	XCSE

20-03-2020	44	169.55	DKK	15:38:17	XCSE
20-03-2020	54	169.65	DKK	15:37:19	XCSE
20-03-2020	70	169.65	DKK	15:37:17	XCSE
20-03-2020	70	169.65	DKK	15:37:02	XCSE
20-03-2020	30	169.55	DKK	15:36:28	XCSE
20-03-2020	30	169.55	DKK	15:36:28	XCSE
20-03-2020	46	169.65	DKK	15:35:53	XCSE
20-03-2020	88	169.8	DKK	15:35:50	XCSE
20-03-2020	88	169.85	DKK	15:35:50	XCSE
20-03-2020	83	169.65	DKK	15:35:13	XCSE
20-03-2020	87	169.7	DKK	15:35:08	XCSE
20-03-2020	46	169.65	DKK	15:35:08	XCSE
20-03-2020	106	169.7	DKK	15:35:08	XCSE
20-03-2020	45	169.7	DKK	15:34:46	XCSE
20-03-2020	101	169.6	DKK	15:34:30	XCSE
20-03-2020	111	169.6	DKK	15:34:30	XCSE
20-03-2020	139	169.6	DKK	15:34:22	XCSE
20-03-2020	59	169.6	DKK	15:34:22	XCSE
20-03-2020	44	169.5	DKK	15:34:05	XCSE
20-03-2020	12	169.5	DKK	15:34:05	XCSE
20-03-2020	17	169.55	DKK	15:33:35	XCSE
20-03-2020	175	169.55	DKK	15:33:35	XCSE
20-03-2020	7	169.5	DKK	15:32:54	XCSE
20-03-2020	5	169.6	DKK	15:32:50	XCSE
20-03-2020	22	169.6	DKK	15:32:50	XCSE
20-03-2020	9	169.6	DKK	15:32:50	XCSE
20-03-2020	43	169.65	DKK	15:32:50	XCSE
20-03-2020	64	169.6	DKK	15:32:39	XCSE
20-03-2020	47	169.3	DKK	15:32:00	XCSE
20-03-2020	10	169.4	DKK	15:31:28	XCSE
20-03-2020	87	168.95	DKK	15:30:50	XCSE
20-03-2020	38	168.95	DKK	15:30:50	XCSE
20-03-2020	95	168.95	DKK	15:30:29	XCSE
20-03-2020	93	169.3	DKK	15:29:57	XCSE
20-03-2020	43	169.3	DKK	15:29:57	XCSE
20-03-2020	82	169.35	DKK	15:28:08	XCSE
20-03-2020	63	169.5	DKK	15:27:23	XCSE
20-03-2020	46	169.6	DKK	15:27:20	XCSE
20-03-2020	120	169.6	DKK	15:26:59	XCSE
20-03-2020	46	169.75	DKK	15:26:53	XCSE
20-03-2020	106	169.8	DKK	15:26:52	XCSE
20-03-2020	56	169.35	DKK	15:24:56	XCSE

20-03-2020	8	169.35	DKK	15:24:56	XCSE
20-03-2020	36	169.55	DKK	15:24:47	XCSE
20-03-2020	42	169.55	DKK	15:24:47	XCSE
20-03-2020	60	169.4	DKK	15:23:18	XCSE
20-03-2020	149	169.4	DKK	15:23:18	XCSE
20-03-2020	92	169.7	DKK	15:21:19	XCSE
20-03-2020	91	169.95	DKK	15:21:07	XCSE
20-03-2020	80	169.8	DKK	15:20:30	XCSE
20-03-2020	7	169.8	DKK	15:20:30	XCSE
20-03-2020	105	169.85	DKK	15:20:29	XCSE
20-03-2020	42	169.8	DKK	15:20:29	XCSE
20-03-2020	84	169.85	DKK	15:20:29	XCSE
20-03-2020	23	170	DKK	15:19:12	XCSE
20-03-2020	43	170	DKK	15:19:12	XCSE
20-03-2020	54	170	DKK	15:19:12	XCSE
20-03-2020	91	170.1	DKK	15:19:02	XCSE
20-03-2020	40	170.25	DKK	15:18:59	XCSE
20-03-2020	10	170.3	DKK	15:17:31	XCSE
20-03-2020	50	170.35	DKK	15:17:31	XCSE
20-03-2020	1	170.5	DKK	15:17:14	XCSE
20-03-2020	52	170.5	DKK	15:17:14	XCSE
20-03-2020	89	170.6	DKK	15:16:07	XCSE
20-03-2020	75	170.65	DKK	15:16:07	XCSE
20-03-2020	33	170.65	DKK	15:14:59	XCSE
20-03-2020	18	170.65	DKK	15:14:59	XCSE
20-03-2020	54	170.65	DKK	15:14:59	XCSE
20-03-2020	44	170.75	DKK	15:13:29	XCSE
20-03-2020	62	170.8	DKK	15:13:29	XCSE
20-03-2020	65	170.95	DKK	15:13:29	XCSE
20-03-2020	115	170.95	DKK	15:12:45	XCSE
20-03-2020	64	171.05	DKK	15:12:45	XCSE
20-03-2020	25	171.05	DKK	15:12:45	XCSE
20-03-2020	53	171.05	DKK	15:12:14	XCSE
20-03-2020	77	171.05	DKK	15:12:14	XCSE
20-03-2020	13	171.05	DKK	15:12:14	XCSE
20-03-2020	60	171.2	DKK	15:11:27	XCSE
20-03-2020	44	171.2	DKK	15:11:27	XCSE
20-03-2020	44	171.2	DKK	15:11:27	XCSE
20-03-2020	41	171.25	DKK	15:11:27	XCSE
20-03-2020	18	171.25	DKK	15:11:27	XCSE
20-03-2020	1	171.25	DKK	15:11:27	XCSE
20-03-2020	25	171.25	DKK	15:11:27	XCSE

20-03-2020	191	171.25	DKK	15:10:47	XCSE
20-03-2020	46	171.35	DKK	15:10:47	XCSE
20-03-2020	43	170.7	DKK	15:09:17	XCSE
20-03-2020	4	170.7	DKK	15:08:49	XCSE
20-03-2020	110	170.7	DKK	15:08:49	XCSE
20-03-2020	176	170.35	DKK	15:07:22	XCSE
20-03-2020	41	170.6	DKK	15:07:03	XCSE
20-03-2020	76	170.6	DKK	15:07:03	XCSE
20-03-2020	29	170.15	DKK	15:06:15	XCSE
20-03-2020	17	170.15	DKK	15:06:15	XCSE
20-03-2020	61	170.15	DKK	15:06:15	XCSE
20-03-2020	46	170.2	DKK	15:05:54	XCSE
20-03-2020	99	170.3	DKK	15:04:43	XCSE
20-03-2020	50	170.5	DKK	15:04:18	XCSE
20-03-2020	32	170.5	DKK	15:04:18	XCSE
20-03-2020	47	170.6	DKK	15:04:08	XCSE
20-03-2020	4	170.65	DKK	15:03:19	XCSE
20-03-2020	71	170.65	DKK	15:03:19	XCSE
20-03-2020	37	170.8	DKK	15:02:35	XCSE
20-03-2020	47	170.85	DKK	15:02:33	XCSE
20-03-2020	2	171.15	DKK	15:01:01	XCSE
20-03-2020	207	171.15	DKK	15:01:01	XCSE
20-03-2020	40	171	DKK	14:59:50	XCSE
20-03-2020	87	171	DKK	14:59:50	XCSE
20-03-2020	127	171.05	DKK	14:59:50	XCSE
20-03-2020	20	171	DKK	14:58:20	XCSE
20-03-2020	43	171	DKK	14:58:12	XCSE
20-03-2020	27	171.1	DKK	14:58:09	XCSE
20-03-2020	27	171.1	DKK	14:58:09	XCSE
20-03-2020	67	170.85	DKK	14:55:38	XCSE
20-03-2020	138	170.85	DKK	14:55:38	XCSE
20-03-2020	115	170.4	DKK	14:52:55	XCSE
20-03-2020	35	170.4	DKK	14:51:31	XCSE
20-03-2020	136	170.5	DKK	14:50:50	XCSE
20-03-2020	7	170.5	DKK	14:50:50	XCSE
20-03-2020	78	170.4	DKK	14:49:27	XCSE
20-03-2020	15	170.4	DKK	14:49:27	XCSE
20-03-2020	72	170.4	DKK	14:49:27	XCSE
20-03-2020	126	169.85	DKK	14:47:40	XCSE
20-03-2020	99	169.9	DKK	14:47:14	XCSE
20-03-2020	68	169.8	DKK	14:45:37	XCSE
20-03-2020	3	169.95	DKK	14:45:35	XCSE

20-03-2020	31	169.95	DKK	14:45:35	XCSE
20-03-2020	27	169.95	DKK	14:45:35	XCSE
20-03-2020	152	170.1	DKK	14:44:51	XCSE
20-03-2020	53	170.25	DKK	14:44:41	XCSE
20-03-2020	48	170.25	DKK	14:44:41	XCSE
20-03-2020	127	170.5	DKK	14:43:15	XCSE
20-03-2020	137	170.5	DKK	14:43:15	XCSE
20-03-2020	46	170.65	DKK	14:42:13	XCSE
20-03-2020	3	170.85	DKK	14:42:04	XCSE
20-03-2020	82	170.85	DKK	14:42:04	XCSE
20-03-2020	3	170.85	DKK	14:42:04	XCSE
20-03-2020	91	170.6	DKK	14:41:10	XCSE
20-03-2020	5	170.6	DKK	14:41:09	XCSE
20-03-2020	68	170.7	DKK	14:41:09	XCSE
20-03-2020	98	170.8	DKK	14:40:53	XCSE
20-03-2020	112	170.85	DKK	14:40:16	XCSE
20-03-2020	2	170.15	DKK	14:38:21	XCSE
20-03-2020	148	170.3	DKK	14:38:20	XCSE
20-03-2020	25	170.3	DKK	14:38:20	XCSE
20-03-2020	45	170.3	DKK	14:38:20	XCSE
20-03-2020	61	170.3	DKK	14:38:20	XCSE
20-03-2020	20	169.85	DKK	14:36:22	XCSE
20-03-2020	23	169.9	DKK	14:36:22	XCSE
20-03-2020	87	169.85	DKK	14:36:22	XCSE
20-03-2020	89	169.9	DKK	14:36:22	XCSE
20-03-2020	35	170	DKK	14:35:35	XCSE
20-03-2020	3	170	DKK	14:35:35	XCSE
20-03-2020	77	170	DKK	14:35:35	XCSE
20-03-2020	46	170.15	DKK	14:35:13	XCSE
20-03-2020	39	170.35	DKK	14:35:08	XCSE
20-03-2020	117	170.35	DKK	14:35:08	XCSE
20-03-2020	36	170.5	DKK	14:33:18	XCSE
20-03-2020	68	170.5	DKK	14:33:17	XCSE
20-03-2020	2	170.5	DKK	14:33:17	XCSE
20-03-2020	102	170.55	DKK	14:33:17	XCSE
20-03-2020	50	170.1	DKK	14:31:25	XCSE
20-03-2020	30	170.1	DKK	14:31:25	XCSE
20-03-2020	31	170.1	DKK	14:31:25	XCSE
20-03-2020	128	170.1	DKK	14:31:08	XCSE
20-03-2020	64	169.9	DKK	14:27:51	XCSE
20-03-2020	149	170	DKK	14:27:46	XCSE
20-03-2020	117	170.2	DKK	14:27:11	XCSE

20-03-2020	135	170.45	DKK	14:25:30	XCSE
20-03-2020	153	170.2	DKK	14:24:16	XCSE
20-03-2020	184	169.9	DKK	14:22:44	XCSE
20-03-2020	67	169.9	DKK	14:22:44	XCSE
20-03-2020	44	169.95	DKK	14:22:24	XCSE
20-03-2020	42	169.35	DKK	14:20:43	XCSE
20-03-2020	64	169.35	DKK	14:20:43	XCSE
20-03-2020	6	169.2	DKK	14:18:42	XCSE
20-03-2020	87	169.2	DKK	14:18:42	XCSE
20-03-2020	60	169.25	DKK	14:16:57	XCSE
20-03-2020	64	169.3	DKK	14:16:57	XCSE
20-03-2020	65	169.4	DKK	14:16:33	XCSE
20-03-2020	191	169.35	DKK	14:13:07	XCSE
20-03-2020	1	169.35	DKK	14:13:06	XCSE
20-03-2020	223	169.55	DKK	14:12:44	XCSE
20-03-2020	53	169.2	DKK	14:08:47	XCSE
20-03-2020	23	169.25	DKK	14:08:47	XCSE
20-03-2020	33	169.25	DKK	14:08:47	XCSE
20-03-2020	13	169.25	DKK	14:08:47	XCSE
20-03-2020	46	169.2	DKK	14:06:48	XCSE
20-03-2020	63	169.55	DKK	14:05:55	XCSE
20-03-2020	195	170	DKK	14:04:53	XCSE
20-03-2020	97	170	DKK	14:04:53	XCSE
20-03-2020	145	170.05	DKK	14:04:53	XCSE
20-03-2020	76	169.7	DKK	14:00:00	XCSE
20-03-2020	131	169.5	DKK	13:57:42	XCSE
20-03-2020	2	169.5	DKK	13:57:42	XCSE
20-03-2020	27	169.25	DKK	13:54:36	XCSE
20-03-2020	74	169.3	DKK	13:54:36	XCSE
20-03-2020	75	169.45	DKK	13:53:58	XCSE
20-03-2020	11	169.2	DKK	13:49:58	XCSE
20-03-2020	52	169.2	DKK	13:49:58	XCSE
20-03-2020	66	169.15	DKK	13:49:58	XCSE
20-03-2020	32	169.25	DKK	13:49:58	XCSE
20-03-2020	110	169.3	DKK	13:49:46	XCSE
20-03-2020	81	169.45	DKK	13:48:51	XCSE
20-03-2020	100	169.25	DKK	13:47:47	XCSE
20-03-2020	96	168.85	DKK	13:45:46	XCSE
20-03-2020	43	168.75	DKK	13:44:53	XCSE
20-03-2020	102	168.85	DKK	13:44:28	XCSE
20-03-2020	52	168.85	DKK	13:44:28	XCSE
20-03-2020	46	168.6	DKK	13:42:24	XCSE

20-03-2020	75	168.75	DKK	13:40:34	XCSE
20-03-2020	30	169.1	DKK	13:40:14	XCSE
20-03-2020	61	169.05	DKK	13:38:27	XCSE
20-03-2020	21	169.45	DKK	13:36:58	XCSE
20-03-2020	64	169.55	DKK	13:36:58	XCSE
20-03-2020	73	170.1	DKK	13:36:03	XCSE
20-03-2020	60	170.2	DKK	13:36:03	XCSE
20-03-2020	61	169.85	DKK	13:33:04	XCSE
20-03-2020	62	169.45	DKK	13:31:49	XCSE
20-03-2020	105	170.15	DKK	13:30:13	XCSE
20-03-2020	124	170.2	DKK	13:30:13	XCSE
20-03-2020	130	170.35	DKK	13:30:00	XCSE
20-03-2020	2	170.2	DKK	13:28:47	XCSE
20-03-2020	66	170.2	DKK	13:28:47	XCSE
20-03-2020	51	170.4	DKK	13:27:12	XCSE
20-03-2020	89	170.4	DKK	13:27:12	XCSE
20-03-2020	69	170.3	DKK	13:26:00	XCSE
20-03-2020	99	170.35	DKK	13:26:00	XCSE
20-03-2020	45	170.6	DKK	13:24:18	XCSE
20-03-2020	1	170.65	DKK	13:24:18	XCSE
20-03-2020	119	170.65	DKK	13:24:18	XCSE
20-03-2020	17	170.75	DKK	13:23:43	XCSE
20-03-2020	95	170.75	DKK	13:23:43	XCSE
20-03-2020	101	169.9	DKK	13:18:29	XCSE
20-03-2020	31	169.9	DKK	13:18:29	XCSE
20-03-2020	55	169.9	DKK	13:18:29	XCSE
20-03-2020	45	169.65	DKK	13:15:09	XCSE
20-03-2020	83	169.7	DKK	13:11:59	XCSE
20-03-2020	60	169.75	DKK	13:11:59	XCSE
20-03-2020	87	169.85	DKK	13:10:35	XCSE
20-03-2020	104	170	DKK	13:10:27	XCSE
20-03-2020	76	170	DKK	13:09:19	XCSE
20-03-2020	81	170.05	DKK	13:09:19	XCSE
20-03-2020	66	170.05	DKK	13:09:19	XCSE
20-03-2020	86	170.05	DKK	13:09:19	XCSE
20-03-2020	46	170.05	DKK	13:08:06	XCSE
20-03-2020	88	170.2	DKK	13:07:20	XCSE
20-03-2020	2	170.3	DKK	13:07:17	XCSE
20-03-2020	40	170.35	DKK	13:07:17	XCSE
20-03-2020	44	170.5	DKK	13:07:03	XCSE
20-03-2020	45	170.35	DKK	13:06:26	XCSE
20-03-2020	121	170	DKK	13:04:03	XCSE

20-03-2020	19	169.9	DKK	13:04:03	XCSE
20-03-2020	97	170	DKK	13:04:03	XCSE
20-03-2020	27	170.05	DKK	13:03:41	XCSE
20-03-2020	45	170.2	DKK	13:03:38	XCSE
20-03-2020	44	170.2	DKK	13:03:38	XCSE
20-03-2020	37	170.4	DKK	13:01:23	XCSE
20-03-2020	49	170.4	DKK	13:01:23	XCSE
20-03-2020	41	170.4	DKK	13:01:23	XCSE
20-03-2020	1	170.4	DKK	13:01:23	XCSE
20-03-2020	17	170.4	DKK	12:58:41	XCSE
20-03-2020	44	170.4	DKK	12:58:41	XCSE
20-03-2020	63	170.85	DKK	12:55:35	XCSE
20-03-2020	65	170.9	DKK	12:55:35	XCSE
20-03-2020	60	171	DKK	12:54:35	XCSE
20-03-2020	44	171	DKK	12:53:37	XCSE
20-03-2020	101	171.05	DKK	12:53:37	XCSE
20-03-2020	55	171.05	DKK	12:50:15	XCSE
20-03-2020	38	171.1	DKK	12:50:15	XCSE
20-03-2020	65	171.15	DKK	12:49:00	XCSE
20-03-2020	76	171.7	DKK	12:47:50	XCSE
20-03-2020	84	171.75	DKK	12:47:50	XCSE
20-03-2020	125	171.9	DKK	12:47:50	XCSE
20-03-2020	44	172.15	DKK	12:42:50	XCSE
20-03-2020	7	172.2	DKK	12:42:50	XCSE
20-03-2020	62	172.2	DKK	12:42:50	XCSE
20-03-2020	49	172.35	DKK	12:41:27	XCSE
20-03-2020	53	172.4	DKK	12:41:25	XCSE
20-03-2020	92	172.7	DKK	12:41:07	XCSE
20-03-2020	132	172.7	DKK	12:41:07	XCSE
20-03-2020	204	172.85	DKK	12:38:12	XCSE
20-03-2020	37	172.9	DKK	12:35:58	XCSE
20-03-2020	24	172.9	DKK	12:35:36	XCSE
20-03-2020	56	172.9	DKK	12:35:36	XCSE
20-03-2020	47	172.25	DKK	12:29:59	XCSE
20-03-2020	61	172.3	DKK	12:29:59	XCSE
20-03-2020	20	172.05	DKK	12:27:27	XCSE
20-03-2020	25	172.6	DKK	12:26:34	XCSE
20-03-2020	323	172.7	DKK	12:26:31	XCSE
20-03-2020	19	172.7	DKK	12:26:31	XCSE
20-03-2020	55	172.7	DKK	12:26:31	XCSE
20-03-2020	20	172.9	DKK	12:23:38	XCSE
20-03-2020	7	173.45	DKK	12:22:14	XCSE

20-03-2020	13	172.65	DKK	12:20:14	XCSE
20-03-2020	17	173.15	DKK	12:17:07	XCSE
20-03-2020	44	173.15	DKK	12:17:07	XCSE
20-03-2020	20	173.35	DKK	12:15:23	XCSE
20-03-2020	118	173.35	DKK	12:15:23	XCSE
20-03-2020	207	173.35	DKK	12:15:23	XCSE
20-03-2020	17	173.35	DKK	12:15:23	XCSE
20-03-2020	61	173.4	DKK	12:15:15	XCSE
20-03-2020	40	173.7	DKK	12:15:03	XCSE
20-03-2020	132	173.6	DKK	12:13:05	XCSE
20-03-2020	41	173.6	DKK	12:13:05	XCSE
20-03-2020	217	173.4	DKK	12:08:00	XCSE
20-03-2020	107	173.4	DKK	12:08:00	XCSE
20-03-2020	92	173	DKK	12:03:26	XCSE
20-03-2020	64	171.95	DKK	12:01:46	XCSE
20-03-2020	93	172	DKK	12:01:46	XCSE
20-03-2020	3	172	DKK	12:01:46	XCSE
20-03-2020	16	172.05	DKK	12:00:58	XCSE
20-03-2020	75	172.05	DKK	12:00:58	XCSE
20-03-2020	45	172.1	DKK	11:59:29	XCSE
20-03-2020	45	171.45	DKK	11:57:33	XCSE
20-03-2020	75	171.55	DKK	11:57:33	XCSE
20-03-2020	82	171.55	DKK	11:57:33	XCSE
20-03-2020	7	171.9	DKK	11:53:01	XCSE
20-03-2020	40	171.9	DKK	11:53:01	XCSE
20-03-2020	35	171.9	DKK	11:53:01	XCSE
20-03-2020	111	172.2	DKK	11:51:57	XCSE
20-03-2020	81	172.35	DKK	11:51:36	XCSE
20-03-2020	19	172.35	DKK	11:51:36	XCSE
20-03-2020	10	172.55	DKK	11:49:21	XCSE
20-03-2020	83	172.55	DKK	11:49:21	XCSE
20-03-2020	32	172.55	DKK	11:49:21	XCSE
20-03-2020	32	171.7	DKK	11:47:25	XCSE
20-03-2020	46	171.9	DKK	11:47:19	XCSE
20-03-2020	23	171.9	DKK	11:46:54	XCSE
20-03-2020	42	171.9	DKK	11:46:50	XCSE
20-03-2020	61	171.35	DKK	11:41:54	XCSE
20-03-2020	62	171.35	DKK	11:41:54	XCSE
20-03-2020	62	171.6	DKK	11:40:30	XCSE
20-03-2020	59	171.55	DKK	11:39:21	XCSE
20-03-2020	74	171.55	DKK	11:39:21	XCSE
20-03-2020	46	171.7	DKK	11:38:44	XCSE

20-03-2020	46	171.75	DKK	11:38:44	XCSE
20-03-2020	67	171.95	DKK	11:37:11	XCSE
20-03-2020	71	171.55	DKK	11:36:12	XCSE
20-03-2020	11	172.35	DKK	11:35:10	XCSE
20-03-2020	64	172.3	DKK	11:35:10	XCSE
20-03-2020	77	172.35	DKK	11:35:10	XCSE
20-03-2020	46	172.8	DKK	11:34:05	XCSE
20-03-2020	6	172.8	DKK	11:34:05	XCSE
20-03-2020	109	172.8	DKK	11:34:05	XCSE
20-03-2020	103	172	DKK	11:27:48	XCSE
20-03-2020	79	172	DKK	11:27:48	XCSE
20-03-2020	97	172.3	DKK	11:26:02	XCSE
20-03-2020	71	172.45	DKK	11:24:39	XCSE
20-03-2020	107	172.5	DKK	11:23:01	XCSE
20-03-2020	261	172.45	DKK	11:23:01	XCSE
20-03-2020	25	172.25	DKK	11:20:59	XCSE
20-03-2020	375	172	DKK	11:20:07	XCSE
20-03-2020	200	172	DKK	11:20:07	XCSE
20-03-2020	60	172.05	DKK	11:20:06	XCSE
20-03-2020	25	172.05	DKK	11:20:06	XCSE
20-03-2020	74	172.25	DKK	11:19:43	XCSE
20-03-2020	43	171.1	DKK	11:17:39	XCSE
20-03-2020	29	171.35	DKK	11:16:55	XCSE
20-03-2020	32	171.1	DKK	11:15:57	XCSE
20-03-2020	79	171.1	DKK	11:15:52	XCSE
20-03-2020	45	171.75	DKK	11:13:29	XCSE
20-03-2020	16	172	DKK	11:13:21	XCSE
20-03-2020	50	172.1	DKK	11:11:03	XCSE
20-03-2020	45	172.1	DKK	11:11:03	XCSE
20-03-2020	8	172.1	DKK	11:11:03	XCSE
20-03-2020	33	172.3	DKK	11:10:21	XCSE
20-03-2020	217	172	DKK	11:07:03	XCSE
20-03-2020	66	172.4	DKK	11:06:06	XCSE
20-03-2020	59	172.5	DKK	11:06:06	XCSE
20-03-2020	174	172.5	DKK	11:06:06	XCSE
20-03-2020	34	172.8	DKK	11:05:27	XCSE
20-03-2020	39	172.85	DKK	11:05:27	XCSE
20-03-2020	46	173.2	DKK	11:05:04	XCSE
20-03-2020	42	173.2	DKK	11:05:04	XCSE
20-03-2020	16	173.5	DKK	11:04:17	XCSE
20-03-2020	139	173.15	DKK	11:03:52	XCSE
20-03-2020	89	173.15	DKK	11:03:52	XCSE

20-03-2020	199	173.15	DKK	11:03:52	XCSE
20-03-2020	181	173.15	DKK	11:03:52	XCSE
20-03-2020	4	172.5	DKK	11:01:17	XCSE
20-03-2020	127	172.5	DKK	11:01:17	XCSE
20-03-2020	54	172.55	DKK	11:00:37	XCSE
20-03-2020	7	172.55	DKK	11:00:37	XCSE
20-03-2020	72	172.55	DKK	11:00:37	XCSE
20-03-2020	21	172.7	DKK	10:59:26	XCSE
20-03-2020	46	172.7	DKK	10:59:26	XCSE
20-03-2020	47	172.8	DKK	10:59:14	XCSE
20-03-2020	45	172.8	DKK	10:59:14	XCSE
20-03-2020	27	173.05	DKK	10:58:07	XCSE
20-03-2020	81	173.05	DKK	10:58:07	XCSE
20-03-2020	2	173	DKK	10:56:41	XCSE
20-03-2020	140	173.15	DKK	10:56:41	XCSE
20-03-2020	22	173.2	DKK	10:56:10	XCSE
20-03-2020	114	173.2	DKK	10:56:10	XCSE
20-03-2020	20	173.45	DKK	10:55:13	XCSE
20-03-2020	27	173.5	DKK	10:55:13	XCSE
20-03-2020	22	173.55	DKK	10:54:57	XCSE
20-03-2020	41	173.5	DKK	10:54:57	XCSE
20-03-2020	71	173.55	DKK	10:54:57	XCSE
20-03-2020	64	174	DKK	10:53:18	XCSE
20-03-2020	26	174	DKK	10:53:18	XCSE
20-03-2020	77	174.1	DKK	10:51:28	XCSE
20-03-2020	4	174.1	DKK	10:51:28	XCSE
20-03-2020	59	174.1	DKK	10:51:28	XCSE
20-03-2020	40	174.1	DKK	10:51:28	XCSE
20-03-2020	25	174.15	DKK	10:50:19	XCSE
20-03-2020	35	174.15	DKK	10:48:05	XCSE
20-03-2020	25	174.15	DKK	10:48:05	XCSE
20-03-2020	38	174.2	DKK	10:48:05	XCSE
20-03-2020	78	174.2	DKK	10:48:05	XCSE
20-03-2020	26	174.65	DKK	10:46:13	XCSE
20-03-2020	1	174.65	DKK	10:46:13	XCSE
20-03-2020	76	174.8	DKK	10:46:04	XCSE
20-03-2020	135	174.85	DKK	10:46:04	XCSE
20-03-2020	109	174.75	DKK	10:45:14	XCSE
20-03-2020	92	175	DKK	10:42:29	XCSE
20-03-2020	29	174.95	DKK	10:42:29	XCSE
20-03-2020	8	175.05	DKK	10:42:29	XCSE
20-03-2020	127	175.05	DKK	10:42:29	XCSE

20-03-2020	119	175	DKK	10:41:54	XCSE
20-03-2020	8	175	DKK	10:41:54	XCSE
20-03-2020	39	175.3	DKK	10:40:42	XCSE
20-03-2020	110	175.2	DKK	10:40:42	XCSE
20-03-2020	29	175.25	DKK	10:40:42	XCSE
20-03-2020	40	175.3	DKK	10:40:31	XCSE
20-03-2020	44	175.25	DKK	10:38:52	XCSE
20-03-2020	44	175.3	DKK	10:38:52	XCSE
20-03-2020	33	175.3	DKK	10:38:52	XCSE
20-03-2020	75	175.25	DKK	10:37:55	XCSE
20-03-2020	46	174.75	DKK	10:34:35	XCSE
20-03-2020	19	174.85	DKK	10:34:35	XCSE
20-03-2020	32	174.85	DKK	10:34:35	XCSE
20-03-2020	40	174.85	DKK	10:34:35	XCSE
20-03-2020	39	174.85	DKK	10:34:35	XCSE
20-03-2020	106	174.85	DKK	10:32:52	XCSE
20-03-2020	76	174.2	DKK	10:30:50	XCSE
20-03-2020	83	174.2	DKK	10:30:50	XCSE
20-03-2020	62	173.9	DKK	10:28:43	XCSE
20-03-2020	57	173.35	DKK	10:27:54	XCSE
20-03-2020	45	173.3	DKK	10:27:54	XCSE
20-03-2020	113	173.4	DKK	10:27:54	XCSE
20-03-2020	11	173.3	DKK	10:26:22	XCSE
20-03-2020	122	173.3	DKK	10:26:21	XCSE
20-03-2020	106	173.45	DKK	10:26:21	XCSE
20-03-2020	17	173.5	DKK	10:26:21	XCSE
20-03-2020	139	173.5	DKK	10:26:21	XCSE
20-03-2020	42	173.5	DKK	10:26:21	XCSE
20-03-2020	72	172.5	DKK	10:21:18	XCSE
20-03-2020	20	172.55	DKK	10:20:01	XCSE
20-03-2020	54	172.55	DKK	10:20:01	XCSE
20-03-2020	91	172.75	DKK	10:19:05	XCSE
20-03-2020	172	172.75	DKK	10:19:05	XCSE
20-03-2020	50	172.75	DKK	10:18:58	XCSE
20-03-2020	179	172.75	DKK	10:18:30	XCSE
20-03-2020	48	172.75	DKK	10:13:48	XCSE
20-03-2020	86	172.85	DKK	10:13:48	XCSE
20-03-2020	40	172.85	DKK	10:13:48	XCSE
20-03-2020	63	172.6	DKK	10:10:36	XCSE
20-03-2020	62	173.25	DKK	10:09:25	XCSE
20-03-2020	58	173.3	DKK	10:09:25	XCSE
20-03-2020	76	173.45	DKK	10:09:23	XCSE

20-03-2020	260	173.5	DKK	10:09:23	XCSE
20-03-2020	75	173.5	DKK	10:04:57	XCSE
20-03-2020	53	173.55	DKK	10:04:57	XCSE
20-03-2020	33	173.55	DKK	10:02:33	XCSE
20-03-2020	25	173.55	DKK	10:02:33	XCSE
20-03-2020	198	173.5	DKK	10:00:51	XCSE
20-03-2020	271	173.5	DKK	10:00:49	XCSE
20-03-2020	34	173.7	DKK	10:00:01	XCSE
20-03-2020	6	173.7	DKK	10:00:01	XCSE
20-03-2020	14	173.7	DKK	10:00:01	XCSE
20-03-2020	43	173.65	DKK	10:00:01	XCSE
20-03-2020	43	173.8	DKK	10:00:01	XCSE
20-03-2020	47	173.6	DKK	09:59:16	XCSE
20-03-2020	34	173.5	DKK	09:58:44	XCSE
20-03-2020	61	173.55	DKK	09:58:42	XCSE
20-03-2020	46	173.65	DKK	09:58:42	XCSE
20-03-2020	38	173.65	DKK	09:58:42	XCSE
20-03-2020	46	173.6	DKK	09:57:41	XCSE
20-03-2020	46	173.7	DKK	09:57:39	XCSE
20-03-2020	45	173.35	DKK	09:56:58	XCSE
20-03-2020	2	173.35	DKK	09:56:58	XCSE
20-03-2020	48	173.4	DKK	09:54:25	XCSE
20-03-2020	17	173.45	DKK	09:54:23	XCSE
20-03-2020	77	173.5	DKK	09:54:23	XCSE
20-03-2020	45	173.55	DKK	09:54:23	XCSE
20-03-2020	36	173.55	DKK	09:54:23	XCSE
20-03-2020	33	173.7	DKK	09:53:06	XCSE
20-03-2020	47	173.8	DKK	09:52:56	XCSE
20-03-2020	2	173.85	DKK	09:52:56	XCSE
20-03-2020	34	173.85	DKK	09:52:56	XCSE
20-03-2020	110	173.85	DKK	09:52:56	XCSE
20-03-2020	3	173.15	DKK	09:51:35	XCSE
20-03-2020	32	173.15	DKK	09:51:35	XCSE
20-03-2020	81	173.15	DKK	09:51:35	XCSE
20-03-2020	11	173	DKK	09:49:36	XCSE
20-03-2020	16	173.1	DKK	09:49:29	XCSE
20-03-2020	16	173.2	DKK	09:49:22	XCSE
20-03-2020	31	173.2	DKK	09:49:18	XCSE
20-03-2020	14	173.2	DKK	09:49:18	XCSE
20-03-2020	1	173.2	DKK	09:49:18	XCSE
20-03-2020	118	173.35	DKK	09:49:00	XCSE
20-03-2020	121	172.45	DKK	09:46:25	XCSE

20-03-2020	69	172.6	DKK	09:46:25	XCSE
20-03-2020	44	172.35	DKK	09:44:09	XCSE
20-03-2020	5	172.5	DKK	09:44:05	XCSE
20-03-2020	57	172.5	DKK	09:44:05	XCSE
20-03-2020	2	172.5	DKK	09:40:19	XCSE
20-03-2020	81	172.5	DKK	09:40:19	XCSE
20-03-2020	38	172.75	DKK	09:39:46	XCSE
20-03-2020	2	172.8	DKK	09:39:46	XCSE
20-03-2020	129	172.7	DKK	09:37:59	XCSE
20-03-2020	324	172.9	DKK	09:37:59	XCSE
20-03-2020	89	172.6	DKK	09:37:05	XCSE
20-03-2020	20	172.6	DKK	09:37:05	XCSE
20-03-2020	65	172.6	DKK	09:37:05	XCSE
20-03-2020	148	173	DKK	09:35:42	XCSE
20-03-2020	17	173.25	DKK	09:35:27	XCSE
20-03-2020	35	173.15	DKK	09:35:27	XCSE
20-03-2020	1	173.15	DKK	09:35:27	XCSE
20-03-2020	14	173.25	DKK	09:35:27	XCSE
20-03-2020	27	173.65	DKK	09:34:24	XCSE
20-03-2020	81	173.65	DKK	09:34:24	XCSE
20-03-2020	24	173.55	DKK	09:33:20	XCSE
20-03-2020	98	173.9	DKK	09:33:18	XCSE
20-03-2020	85	173.9	DKK	09:33:18	XCSE
20-03-2020	88	174	DKK	09:33:18	XCSE
20-03-2020	46	173.9	DKK	09:32:40	XCSE
20-03-2020	8	174.2	DKK	09:31:50	XCSE
20-03-2020	59	174.45	DKK	09:31:48	XCSE
20-03-2020	200	174.45	DKK	09:31:48	XCSE
20-03-2020	25	174.45	DKK	09:31:48	XCSE
20-03-2020	46	174.65	DKK	09:31:48	XCSE
20-03-2020	50	174.5	DKK	09:30:13	XCSE
20-03-2020	29	174.7	DKK	09:29:45	XCSE
20-03-2020	56	174.8	DKK	09:29:40	XCSE
20-03-2020	83	175.2	DKK	09:28:50	XCSE
20-03-2020	13	175.55	DKK	09:28:50	XCSE
20-03-2020	56	175.6	DKK	09:28:50	XCSE
20-03-2020	223	175.6	DKK	09:28:50	XCSE
20-03-2020	17	175.8	DKK	09:28:21	XCSE
20-03-2020	175	175.8	DKK	09:28:21	XCSE
20-03-2020	192	175.8	DKK	09:27:52	XCSE
20-03-2020	6	176	DKK	09:27:07	XCSE
20-03-2020	26	175.85	DKK	09:27:07	XCSE

20-03-2020	11	175.75	DKK	09:25:32	XCSE
20-03-2020	131	175.95	DKK	09:25:31	XCSE
20-03-2020	1	175.95	DKK	09:25:31	XCSE
20-03-2020	142	175.95	DKK	09:25:03	XCSE
20-03-2020	50	175.95	DKK	09:25:03	XCSE
20-03-2020	43	175.75	DKK	09:23:30	XCSE
20-03-2020	35	175.75	DKK	09:23:30	XCSE
20-03-2020	31	176.1	DKK	09:21:03	XCSE
20-03-2020	73	176.25	DKK	09:20:41	XCSE
20-03-2020	34	176.25	DKK	09:20:41	XCSE
20-03-2020	77	176.3	DKK	09:18:47	XCSE
20-03-2020	84	176.45	DKK	09:18:47	XCSE
20-03-2020	42	176.45	DKK	09:18:47	XCSE
20-03-2020	42	176.5	DKK	09:17:47	XCSE
20-03-2020	44	176.65	DKK	09:17:47	XCSE
20-03-2020	43	176.75	DKK	09:17:47	XCSE
20-03-2020	111	177.35	DKK	09:17:43	XCSE
20-03-2020	2	177.7	DKK	09:17:28	XCSE
20-03-2020	30	177.7	DKK	09:17:28	XCSE
20-03-2020	25	177.7	DKK	09:17:28	XCSE
20-03-2020	15	177.85	DKK	09:16:12	XCSE
20-03-2020	125	178.05	DKK	09:16:07	XCSE
20-03-2020	52	178.05	DKK	09:16:07	XCSE
20-03-2020	32	177.25	DKK	09:14:38	XCSE
20-03-2020	12	177.25	DKK	09:14:38	XCSE
20-03-2020	9	177.25	DKK	09:14:38	XCSE
20-03-2020	13	177.3	DKK	09:14:38	XCSE
20-03-2020	67	177.3	DKK	09:14:38	XCSE
20-03-2020	78	177.35	DKK	09:14:38	XCSE
20-03-2020	84	176.05	DKK	09:09:29	XCSE
20-03-2020	116	176.45	DKK	09:09:06	XCSE
20-03-2020	20	176.5	DKK	09:08:16	XCSE
20-03-2020	65	176.55	DKK	09:08:12	XCSE
20-03-2020	88	176.3	DKK	09:07:38	XCSE
20-03-2020	83	176.3	DKK	09:07:32	XCSE
20-03-2020	102	176.3	DKK	09:07:32	XCSE
20-03-2020	42	176.1	DKK	09:05:45	XCSE
20-03-2020	107	175.45	DKK	09:04:18	XCSE
20-03-2020	1	175.45	DKK	09:04:18	XCSE
20-03-2020	45	175.5	DKK	09:03:17	XCSE
20-03-2020	138	176.1	DKK	09:03:06	XCSE
20-03-2020	218	176.1	DKK	09:03:06	XCSE

20-03-2020	60	176.1	DKK	09:03:06	XCSE
20-03-2020	54	175.95	DKK	09:01:56	XCSE
20-03-2020	7	175.95	DKK	09:01:56	XCSE
20-03-2020	168	176.1	DKK	09:01:56	XCSE
20-03-2020	45	176.15	DKK	09:01:56	XCSE
20-03-2020	24	175.5	DKK	09:00:04	XCSE
20-03-2020	30	175.8	DKK	09:00:01	XCSE
20-03-2020	51	175.85	DKK	09:00:01	XCSE
20-03-2020	146	176	DKK	08:58:12	XCSE
20-03-2020	21	175.55	DKK	08:57:22	XCSE
20-03-2020	60	175.6	DKK	08:57:19	XCSE
20-03-2020	42	175.6	DKK	08:57:19	XCSE
20-03-2020	10	174.95	DKK	08:55:13	XCSE
20-03-2020	108	174.95	DKK	08:55:13	XCSE
20-03-2020	10	175.05	DKK	08:55:13	XCSE
20-03-2020	1	174.85	DKK	08:53:53	XCSE
20-03-2020	56	174.85	DKK	08:53:53	XCSE
20-03-2020	49	174.85	DKK	08:53:53	XCSE
20-03-2020	84	174.35	DKK	08:52:26	XCSE
20-03-2020	63	174.9	DKK	08:52:16	XCSE
20-03-2020	121	174.9	DKK	08:52:16	XCSE
20-03-2020	45	175.1	DKK	08:52:09	XCSE
20-03-2020	164	175.1	DKK	08:52:02	XCSE
20-03-2020	82	175.1	DKK	08:52:02	XCSE
20-03-2020	62	174.6	DKK	08:50:46	XCSE
20-03-2020	122	174.5	DKK	08:50:09	XCSE
20-03-2020	14	173.7	DKK	08:47:13	XCSE
20-03-2020	139	173.75	DKK	08:46:57	XCSE
20-03-2020	2	174	DKK	08:46:56	XCSE
20-03-2020	76	174.05	DKK	08:46:56	XCSE
20-03-2020	152	173	DKK	08:44:32	XCSE
20-03-2020	271	173.2	DKK	08:42:16	XCSE
20-03-2020	56	172.2	DKK	08:40:38	XCSE
20-03-2020	44	172.2	DKK	08:40:38	XCSE
20-03-2020	21	172.4	DKK	08:39:53	XCSE
20-03-2020	47	172.5	DKK	08:39:53	XCSE
20-03-2020	41	172.7	DKK	08:39:52	XCSE
20-03-2020	32	172.7	DKK	08:39:52	XCSE
20-03-2020	88	172.05	DKK	08:37:55	XCSE
20-03-2020	118	172.1	DKK	08:37:55	XCSE
20-03-2020	46	172.1	DKK	08:37:55	XCSE
20-03-2020	40	172.5	DKK	08:37:18	XCSE

20-03-2020	68	172.55	DKK	08:37:18	XCSE
20-03-2020	43	172.1	DKK	08:36:00	XCSE
20-03-2020	138	172.35	DKK	08:36:00	XCSE
20-03-2020	46	172.4	DKK	08:36:00	XCSE
20-03-2020	31	171.05	DKK	08:33:24	XCSE
20-03-2020	43	171.1	DKK	08:33:24	XCSE
20-03-2020	39	171.25	DKK	08:33:24	XCSE
20-03-2020	3	171.25	DKK	08:33:24	XCSE
20-03-2020	93	171.5	DKK	08:32:40	XCSE
20-03-2020	32	171.7	DKK	08:32:22	XCSE
20-03-2020	84	171.75	DKK	08:32:22	XCSE
20-03-2020	21	170.1	DKK	08:29:10	XCSE
20-03-2020	45	170.1	DKK	08:29:10	XCSE
20-03-2020	43	170.25	DKK	08:28:47	XCSE
20-03-2020	43	170.35	DKK	08:28:47	XCSE
20-03-2020	92	170.1	DKK	08:28:35	XCSE
20-03-2020	52	170.3	DKK	08:28:34	XCSE
20-03-2020	2	170.3	DKK	08:28:34	XCSE
20-03-2020	4	171.1	DKK	08:26:34	XCSE
20-03-2020	50	171.1	DKK	08:26:34	XCSE
20-03-2020	15	171.1	DKK	08:26:34	XCSE
20-03-2020	15	171.45	DKK	08:26:12	XCSE
20-03-2020	59	171.45	DKK	08:26:12	XCSE
20-03-2020	13	171.45	DKK	08:26:12	XCSE
20-03-2020	35	171.8	DKK	08:23:56	XCSE
20-03-2020	40	172.25	DKK	08:23:56	XCSE
20-03-2020	64	172.25	DKK	08:23:56	XCSE
20-03-2020	68	172.3	DKK	08:22:12	XCSE
20-03-2020	68	172.45	DKK	08:22:12	XCSE
20-03-2020	14	172.2	DKK	08:21:41	XCSE
20-03-2020	24	172.2	DKK	08:21:41	XCSE
20-03-2020	64	172.2	DKK	08:21:41	XCSE
20-03-2020	389	172.45	DKK	08:21:27	XCSE
20-03-2020	169	172.5	DKK	08:21:27	XCSE
20-03-2020	65	172.55	DKK	08:21:27	XCSE
20-03-2020	23	172.9	DKK	08:17:41	XCSE
20-03-2020	90	172.9	DKK	08:17:41	XCSE
20-03-2020	1	174	DKK	08:16:19	XCSE
20-03-2020	40	174	DKK	08:16:19	XCSE
20-03-2020	117	174	DKK	08:16:19	XCSE
20-03-2020	6	173.65	DKK	08:14:39	XCSE
20-03-2020	109	173.25	DKK	08:14:39	XCSE

20-03-2020	14	173.05	DKK	08:13:34	XCSE
20-03-2020	20	173.25	DKK	08:13:04	XCSE
20-03-2020	41	173.3	DKK	08:13:04	XCSE
20-03-2020	19	173.3	DKK	08:13:04	XCSE
20-03-2020	13	173.5	DKK	08:11:20	XCSE
20-03-2020	19	174.15	DKK	08:10:02	XCSE
20-03-2020	24	174.3	DKK	08:10:02	XCSE
20-03-2020	53	174.25	DKK	08:10:02	XCSE
20-03-2020	11	174.25	DKK	08:10:02	XCSE
20-03-2020	47	174.4	DKK	08:10:02	XCSE
20-03-2020	14	174.65	DKK	08:09:38	XCSE
20-03-2020	14	174.75	DKK	08:09:38	XCSE
20-03-2020	43	174.9	DKK	08:09:00	XCSE
20-03-2020	45	174.75	DKK	08:07:59	XCSE
20-03-2020	60	173.4	DKK	08:04:17	XCSE
20-03-2020	50	173.55	DKK	08:04:06	XCSE
20-03-2020	62	173.75	DKK	08:02:40	XCSE
20-03-2020	71	173.85	DKK	08:02:21	XCSE
20-03-2020	77	173.85	DKK	08:02:21	XCSE
19-03-2020	12	169.8	DKK	15:54:30	XCSE
19-03-2020	45	169.8	DKK	15:54:30	XCSE
19-03-2020	23	170.15	DKK	15:53:59	XCSE
19-03-2020	200	170.15	DKK	15:53:59	XCSE
19-03-2020	400	170.15	DKK	15:53:59	XCSE
19-03-2020	135	169.55	DKK	15:53:21	XCSE
19-03-2020	49	169.9	DKK	15:52:15	XCSE
19-03-2020	44	169.9	DKK	15:52:14	XCSE
19-03-2020	16	169.9	DKK	15:52:14	XCSE
19-03-2020	14	170	DKK	15:52:09	XCSE
19-03-2020	59	169.9	DKK	15:51:47	XCSE
19-03-2020	77	169.9	DKK	15:51:19	XCSE
19-03-2020	12	170.1	DKK	15:51:10	XCSE
19-03-2020	60	170.25	DKK	15:51:07	XCSE
19-03-2020	45	170.25	DKK	15:51:07	XCSE
19-03-2020	14	170.25	DKK	15:51:07	XCSE
19-03-2020	72	170.35	DKK	15:50:49	XCSE
19-03-2020	30	170.5	DKK	15:50:30	XCSE
19-03-2020	200	170.5	DKK	15:50:30	XCSE
19-03-2020	48	170.5	DKK	15:50:30	XCSE
19-03-2020	101	170.5	DKK	15:50:30	XCSE
19-03-2020	15	170.5	DKK	15:50:30	XCSE
19-03-2020	15	170.2	DKK	15:50:27	XCSE

19-03-2020	16	170.2	DKK	15:49:59	XCSE
19-03-2020	43	170.2	DKK	15:49:59	XCSE
19-03-2020	17	170.3	DKK	15:48:54	XCSE
19-03-2020	175	170.3	DKK	15:48:54	XCSE
19-03-2020	135	170.3	DKK	15:48:53	XCSE
19-03-2020	241	170.3	DKK	15:48:53	XCSE
19-03-2020	111	170.3	DKK	15:48:53	XCSE
19-03-2020	319	170.3	DKK	15:48:53	XCSE
19-03-2020	12	170.3	DKK	15:48:53	XCSE
19-03-2020	148	170.3	DKK	15:48:53	XCSE
19-03-2020	95	170.05	DKK	15:48:45	XCSE
19-03-2020	83	169.95	DKK	15:48:09	XCSE
19-03-2020	91	169.95	DKK	15:48:01	XCSE
19-03-2020	11	169.85	DKK	15:47:35	XCSE
19-03-2020	25	169.85	DKK	15:47:21	XCSE
19-03-2020	194	169.85	DKK	15:47:21	XCSE
19-03-2020	14	169.85	DKK	15:47:21	XCSE
19-03-2020	40	169.85	DKK	15:47:18	XCSE
19-03-2020	34	169.85	DKK	15:47:17	XCSE
19-03-2020	74	169.85	DKK	15:47:17	XCSE
19-03-2020	16	169.85	DKK	15:47:17	XCSE
19-03-2020	33	169.85	DKK	15:47:17	XCSE
19-03-2020	60	169.85	DKK	15:47:17	XCSE
19-03-2020	86	169.85	DKK	15:47:17	XCSE
19-03-2020	129	169.85	DKK	15:47:17	XCSE
19-03-2020	119	169.85	DKK	15:47:17	XCSE
19-03-2020	10	169.85	DKK	15:47:17	XCSE
19-03-2020	129	169.85	DKK	15:47:17	XCSE
19-03-2020	131	169.85	DKK	15:47:17	XCSE
19-03-2020	10	169.85	DKK	15:47:17	XCSE
19-03-2020	189	169.85	DKK	15:47:17	XCSE
19-03-2020	169	169.85	DKK	15:47:17	XCSE
19-03-2020	46	169.85	DKK	15:47:17	XCSE
19-03-2020	27	169.75	DKK	15:47:04	XCSE
19-03-2020	222	169.85	DKK	15:47:03	XCSE
19-03-2020	13	169.6	DKK	15:45:43	XCSE
19-03-2020	138	169.6	DKK	15:45:43	XCSE
19-03-2020	17	169.6	DKK	15:45:43	XCSE
19-03-2020	175	169.6	DKK	15:45:43	XCSE
19-03-2020	33	169.6	DKK	15:45:37	XCSE
19-03-2020	175	169.6	DKK	15:45:37	XCSE
19-03-2020	157	169.6	DKK	15:45:37	XCSE

19-03-2020	17	169.6	DKK	15:45:30	XCSE
19-03-2020	175	169.6	DKK	15:45:30	XCSE
19-03-2020	192	169.45	DKK	15:43:58	XCSE
19-03-2020	192	169.45	DKK	15:43:49	XCSE
19-03-2020	11	169.45	DKK	15:43:46	XCSE
19-03-2020	22	169.5	DKK	15:43:45	XCSE
19-03-2020	2	169.5	DKK	15:43:45	XCSE
19-03-2020	15	169.5	DKK	15:43:45	XCSE
19-03-2020	133	169.5	DKK	15:43:22	XCSE
19-03-2020	45	169.5	DKK	15:43:22	XCSE
19-03-2020	14	169.65	DKK	15:42:46	XCSE
19-03-2020	67	169.8	DKK	15:42:45	XCSE
19-03-2020	125	169.8	DKK	15:42:45	XCSE
19-03-2020	2	169.8	DKK	15:42:27	XCSE
19-03-2020	101	169.3	DKK	15:42:04	XCSE
19-03-2020	308	169.35	DKK	15:42:02	XCSE
19-03-2020	78	169.45	DKK	15:42:02	XCSE
19-03-2020	39	169.15	DKK	15:41:12	XCSE
19-03-2020	17	169.35	DKK	15:40:13	XCSE
19-03-2020	72	169.35	DKK	15:40:13	XCSE
19-03-2020	57	169.5	DKK	15:40:08	XCSE
19-03-2020	11	169.5	DKK	15:40:08	XCSE
19-03-2020	2	169.9	DKK	15:39:29	XCSE
19-03-2020	6	169.9	DKK	15:39:29	XCSE
19-03-2020	50	169.9	DKK	15:39:29	XCSE
19-03-2020	104	170	DKK	15:39:17	XCSE
19-03-2020	113	170.05	DKK	15:39:17	XCSE
19-03-2020	77	170.05	DKK	15:39:17	XCSE
19-03-2020	5	170.05	DKK	15:39:03	XCSE
19-03-2020	58	170.05	DKK	15:39:03	XCSE
19-03-2020	39	170.25	DKK	15:38:56	XCSE
19-03-2020	11	170.25	DKK	15:38:56	XCSE
19-03-2020	192	170.25	DKK	15:38:56	XCSE
19-03-2020	192	170.25	DKK	15:38:55	XCSE
19-03-2020	17	170.25	DKK	15:38:55	XCSE
19-03-2020	175	170.25	DKK	15:38:55	XCSE
19-03-2020	17	169.75	DKK	15:36:40	XCSE
19-03-2020	175	169.75	DKK	15:36:40	XCSE
19-03-2020	90	169.6	DKK	15:35:36	XCSE
19-03-2020	15	169.6	DKK	15:35:30	XCSE
19-03-2020	59	169.6	DKK	15:35:30	XCSE
19-03-2020	101	169.6	DKK	15:35:30	XCSE

19-03-2020	31	168.95	DKK	15:32:25	XCSE
19-03-2020	1	168.95	DKK	15:32:25	XCSE
19-03-2020	27	169.15	DKK	15:32:24	XCSE
19-03-2020	7	169.3	DKK	15:32:22	XCSE
19-03-2020	40	169.45	DKK	15:32:22	XCSE
19-03-2020	95	169.45	DKK	15:32:22	XCSE
19-03-2020	63	169.45	DKK	15:32:22	XCSE
19-03-2020	115	169.65	DKK	15:31:30	XCSE
19-03-2020	52	169.8	DKK	15:31:07	XCSE
19-03-2020	13	169.8	DKK	15:31:07	XCSE
19-03-2020	348	169.8	DKK	15:31:07	XCSE
19-03-2020	165	169.8	DKK	15:31:07	XCSE
19-03-2020	302	169.55	DKK	15:30:59	XCSE
19-03-2020	13	169.5	DKK	15:30:59	XCSE
19-03-2020	130	169.5	DKK	15:30:59	XCSE
19-03-2020	17	169.45	DKK	15:30:20	XCSE
19-03-2020	175	169.45	DKK	15:30:20	XCSE
19-03-2020	8	169.15	DKK	15:30:20	XCSE
19-03-2020	205	169.3	DKK	15:29:38	XCSE
19-03-2020	81	169.3	DKK	15:29:38	XCSE
19-03-2020	92	169.3	DKK	15:29:38	XCSE
19-03-2020	98	169.3	DKK	15:29:38	XCSE
19-03-2020	36	169.3	DKK	15:29:38	XCSE
19-03-2020	145	169.3	DKK	15:29:38	XCSE
19-03-2020	43	169.15	DKK	15:29:30	XCSE
19-03-2020	53	169.25	DKK	15:29:30	XCSE
19-03-2020	12	169.25	DKK	15:29:30	XCSE
19-03-2020	17	169.45	DKK	15:29:07	XCSE
19-03-2020	175	169.45	DKK	15:29:07	XCSE
19-03-2020	5	169	DKK	15:27:54	XCSE
19-03-2020	70	169	DKK	15:27:54	XCSE
19-03-2020	150	169	DKK	15:27:54	XCSE
19-03-2020	36	169	DKK	15:26:19	XCSE
19-03-2020	10	168.95	DKK	15:26:18	XCSE
19-03-2020	28	168.95	DKK	15:26:18	XCSE
19-03-2020	183	169	DKK	15:25:55	XCSE
19-03-2020	168	168.35	DKK	15:25:02	XCSE
19-03-2020	7	168.35	DKK	15:25:02	XCSE
19-03-2020	354	168	DKK	15:24:42	XCSE
19-03-2020	134	168.05	DKK	15:24:42	XCSE
19-03-2020	51	168.05	DKK	15:24:40	XCSE
19-03-2020	101	168.05	DKK	15:24:40	XCSE

19-03-2020	323	168.05	DKK	15:24:40	XCSE
19-03-2020	212	168	DKK	15:24:31	XCSE
19-03-2020	12	168	DKK	15:24:31	XCSE
19-03-2020	191	168	DKK	15:24:31	XCSE
19-03-2020	188	166.35	DKK	15:19:44	XCSE
19-03-2020	1	166.35	DKK	15:19:32	XCSE
19-03-2020	134	166.05	DKK	15:19:24	XCSE
19-03-2020	225	165.95	DKK	15:18:55	XCSE
19-03-2020	51	165.95	DKK	15:18:55	XCSE
19-03-2020	58	165.05	DKK	15:15:54	XCSE
19-03-2020	197	165.05	DKK	15:15:54	XCSE
19-03-2020	46	165.4	DKK	15:15:27	XCSE
19-03-2020	42	165.9	DKK	15:15:17	XCSE
19-03-2020	41	166.05	DKK	15:15:17	XCSE
19-03-2020	12	166.05	DKK	15:15:17	XCSE
19-03-2020	1	166.2	DKK	15:15:11	XCSE
19-03-2020	43	166.2	DKK	15:15:11	XCSE
19-03-2020	15	166.35	DKK	15:14:51	XCSE
19-03-2020	101	166.35	DKK	15:14:51	XCSE
19-03-2020	177	166.35	DKK	15:14:51	XCSE
19-03-2020	51	166.35	DKK	15:14:51	XCSE
19-03-2020	107	166.35	DKK	15:14:51	XCSE
19-03-2020	105	166.35	DKK	15:14:51	XCSE
19-03-2020	210	166	DKK	15:12:00	XCSE
19-03-2020	48	164.2	DKK	15:09:12	XCSE
19-03-2020	10	163.95	DKK	15:01:51	XCSE
19-03-2020	35	164.45	DKK	15:01:19	XCSE
19-03-2020	72	164	DKK	14:59:14	XCSE
19-03-2020	249	164.3	DKK	14:59:02	XCSE
19-03-2020	18	164.45	DKK	14:58:24	XCSE
19-03-2020	71	164.5	DKK	14:58:24	XCSE
19-03-2020	170	164.7	DKK	14:58:20	XCSE
19-03-2020	16	164.7	DKK	14:58:20	XCSE
19-03-2020	36	164	DKK	14:53:57	XCSE
19-03-2020	85	164.2	DKK	14:53:57	XCSE
19-03-2020	43	164.15	DKK	14:53:57	XCSE
19-03-2020	75	164.2	DKK	14:53:57	XCSE
19-03-2020	78	164.75	DKK	14:52:26	XCSE
19-03-2020	73	164.75	DKK	14:52:26	XCSE
19-03-2020	71	165	DKK	14:51:26	XCSE
19-03-2020	131	165.15	DKK	14:51:22	XCSE
19-03-2020	74	165.2	DKK	14:51:22	XCSE

19-03-2020	90	165.55	DKK	14:48:53	XCSE
19-03-2020	84	165.7	DKK	14:48:51	XCSE
19-03-2020	4	165.7	DKK	14:48:51	XCSE
19-03-2020	81	165.65	DKK	14:47:33	XCSE
19-03-2020	89	165.75	DKK	14:47:10	XCSE
19-03-2020	10	166	DKK	14:46:41	XCSE
19-03-2020	147	166	DKK	14:46:41	XCSE
19-03-2020	11	165.6	DKK	14:44:19	XCSE
19-03-2020	3	165.85	DKK	14:44:12	XCSE
19-03-2020	27	166.1	DKK	14:44:10	XCSE
19-03-2020	83	166.3	DKK	14:43:51	XCSE
19-03-2020	1	166.35	DKK	14:43:51	XCSE
19-03-2020	5	166.4	DKK	14:43:51	XCSE
19-03-2020	1	166.4	DKK	14:43:51	XCSE
19-03-2020	145	166.4	DKK	14:43:51	XCSE
19-03-2020	46	166.25	DKK	14:42:22	XCSE
19-03-2020	4	166.2	DKK	14:42:22	XCSE
19-03-2020	35	166.2	DKK	14:42:17	XCSE
19-03-2020	135	166.2	DKK	14:40:25	XCSE
19-03-2020	48	166.25	DKK	14:40:25	XCSE
19-03-2020	90	166.5	DKK	14:38:46	XCSE
19-03-2020	71	166.5	DKK	14:38:24	XCSE
19-03-2020	32	166.35	DKK	14:35:59	XCSE
19-03-2020	69	166.4	DKK	14:35:59	XCSE
19-03-2020	90	166.5	DKK	14:35:56	XCSE
19-03-2020	39	166.65	DKK	14:34:59	XCSE
19-03-2020	96	167.05	DKK	14:34:37	XCSE
19-03-2020	40	167.2	DKK	14:34:25	XCSE
19-03-2020	110	167.3	DKK	14:34:25	XCSE
19-03-2020	78	166.45	DKK	14:32:05	XCSE
19-03-2020	107	166.55	DKK	14:32:04	XCSE
19-03-2020	122	166.8	DKK	14:30:25	XCSE
19-03-2020	54	167.05	DKK	14:30:05	XCSE
19-03-2020	30	167.05	DKK	14:30:05	XCSE
19-03-2020	45	166.1	DKK	14:27:34	XCSE
19-03-2020	50	166.2	DKK	14:27:28	XCSE
19-03-2020	26	166.3	DKK	14:27:28	XCSE
19-03-2020	55	166.3	DKK	14:27:28	XCSE
19-03-2020	11	166.45	DKK	14:26:02	XCSE
19-03-2020	22	166.45	DKK	14:26:02	XCSE
19-03-2020	40	166.65	DKK	14:25:57	XCSE
19-03-2020	278	166.8	DKK	14:25:41	XCSE

19-03-2020	90	166.4	DKK	14:22:33	XCSE
19-03-2020	43	166.4	DKK	14:21:29	XCSE
19-03-2020	49	166.55	DKK	14:20:12	XCSE
19-03-2020	3	166.25	DKK	14:19:39	XCSE
19-03-2020	12	166.45	DKK	14:19:39	XCSE
19-03-2020	69	166.6	DKK	14:19:39	XCSE
19-03-2020	327	166.65	DKK	14:19:39	XCSE
19-03-2020	276	166.6	DKK	14:19:09	XCSE
19-03-2020	37	167	DKK	14:18:33	XCSE
19-03-2020	46	167.05	DKK	14:18:33	XCSE
19-03-2020	104	167.2	DKK	14:17:06	XCSE
19-03-2020	41	167.2	DKK	14:17:06	XCSE
19-03-2020	71	167.5	DKK	14:17:05	XCSE
19-03-2020	13	167.55	DKK	14:17:05	XCSE
19-03-2020	15	167.55	DKK	14:17:05	XCSE
19-03-2020	36	167.6	DKK	14:16:51	XCSE
19-03-2020	47	167.6	DKK	14:16:51	XCSE
19-03-2020	52	167.6	DKK	14:16:51	XCSE
19-03-2020	11	167.55	DKK	14:15:56	XCSE
19-03-2020	53	167.55	DKK	14:15:56	XCSE
19-03-2020	11	167.65	DKK	14:15:51	XCSE
19-03-2020	15	167.8	DKK	14:15:50	XCSE
19-03-2020	25	167.9	DKK	14:15:50	XCSE
19-03-2020	66	167.9	DKK	14:15:50	XCSE
19-03-2020	138	168.2	DKK	14:15:21	XCSE
19-03-2020	24	168.05	DKK	14:15:21	XCSE
19-03-2020	20	168.05	DKK	14:15:21	XCSE
19-03-2020	192	168.3	DKK	14:15:11	XCSE
19-03-2020	21	167.65	DKK	14:10:34	XCSE
19-03-2020	4	167.65	DKK	14:10:34	XCSE
19-03-2020	22	167.65	DKK	14:10:34	XCSE
19-03-2020	21	167.65	DKK	14:07:40	XCSE
19-03-2020	13	168.15	DKK	14:06:46	XCSE
19-03-2020	38	168.15	DKK	14:06:46	XCSE
19-03-2020	11	168.15	DKK	14:06:46	XCSE
19-03-2020	30	168.35	DKK	14:06:42	XCSE
19-03-2020	46	167.4	DKK	14:03:59	XCSE
19-03-2020	134	167.6	DKK	14:03:44	XCSE
19-03-2020	52	167.7	DKK	14:03:21	XCSE
19-03-2020	31	167.7	DKK	14:03:21	XCSE
19-03-2020	97	167.7	DKK	14:03:21	XCSE
19-03-2020	52	167.95	DKK	14:02:57	XCSE

19-03-2020	112	168.1	DKK	14:02:49	XCSE
19-03-2020	84	168.1	DKK	14:02:49	XCSE
19-03-2020	58	168.25	DKK	14:01:30	XCSE
19-03-2020	89	168.4	DKK	14:00:43	XCSE
19-03-2020	12	168.4	DKK	14:00:43	XCSE
19-03-2020	26	168.3	DKK	13:58:19	XCSE
19-03-2020	63	168.45	DKK	13:58:11	XCSE
19-03-2020	46	168.45	DKK	13:58:11	XCSE
19-03-2020	72	168.45	DKK	13:58:11	XCSE
19-03-2020	49	168.5	DKK	13:56:19	XCSE
19-03-2020	52	168.75	DKK	13:56:10	XCSE
19-03-2020	133	168.75	DKK	13:56:10	XCSE
19-03-2020	33	168.75	DKK	13:56:10	XCSE
19-03-2020	49	168.4	DKK	13:54:15	XCSE
19-03-2020	53	167.95	DKK	13:52:24	XCSE
19-03-2020	24	168	DKK	13:52:19	XCSE
19-03-2020	1	168	DKK	13:52:15	XCSE
19-03-2020	1	168	DKK	13:52:15	XCSE
19-03-2020	43	168.8	DKK	13:51:58	XCSE
19-03-2020	24	168.85	DKK	13:51:58	XCSE
19-03-2020	29	169	DKK	13:51:53	XCSE
19-03-2020	73	169	DKK	13:51:27	XCSE
19-03-2020	82	169.15	DKK	13:51:21	XCSE
19-03-2020	77	169.1	DKK	13:51:17	XCSE
19-03-2020	117	169.15	DKK	13:51:17	XCSE
19-03-2020	4	169.25	DKK	13:48:16	XCSE
19-03-2020	203	169.25	DKK	13:48:16	XCSE
19-03-2020	3	169.25	DKK	13:48:16	XCSE
19-03-2020	41	169.25	DKK	13:48:16	XCSE
19-03-2020	43	168	DKK	13:45:04	XCSE
19-03-2020	27	167.95	DKK	13:43:07	XCSE
19-03-2020	23	167.95	DKK	13:43:07	XCSE
19-03-2020	73	167.95	DKK	13:43:06	XCSE
19-03-2020	43	168.05	DKK	13:43:05	XCSE
19-03-2020	48	167.95	DKK	13:42:05	XCSE
19-03-2020	1	167.95	DKK	13:41:49	XCSE
19-03-2020	179	168.15	DKK	13:41:39	XCSE
19-03-2020	200	168.15	DKK	13:41:39	XCSE
19-03-2020	98	167.95	DKK	13:41:12	XCSE
19-03-2020	29	167.95	DKK	13:41:12	XCSE
19-03-2020	55	168	DKK	13:40:06	XCSE
19-03-2020	3	168.45	DKK	13:37:28	XCSE

19-03-2020	65	168.65	DKK	13:37:26	XCSE
19-03-2020	34	168.65	DKK	13:37:26	XCSE
19-03-2020	132	168.8	DKK	13:35:31	XCSE
19-03-2020	55	168	DKK	13:31:58	XCSE
19-03-2020	72	168.05	DKK	13:31:58	XCSE
19-03-2020	70	168.3	DKK	13:31:45	XCSE
19-03-2020	31	168.45	DKK	13:30:05	XCSE
19-03-2020	40	168.45	DKK	13:30:05	XCSE
19-03-2020	192	168.75	DKK	13:28:05	XCSE
19-03-2020	316	168.85	DKK	13:28:05	XCSE
19-03-2020	14	168.6	DKK	13:25:39	XCSE
19-03-2020	46	168.6	DKK	13:25:39	XCSE
19-03-2020	30	168.7	DKK	13:24:44	XCSE
19-03-2020	11	168.75	DKK	13:24:26	XCSE
19-03-2020	45	168.75	DKK	13:24:26	XCSE
19-03-2020	10	169.15	DKK	13:23:10	XCSE
19-03-2020	27	169.25	DKK	13:23:10	XCSE
19-03-2020	41	169.65	DKK	13:23:06	XCSE
19-03-2020	4	169.65	DKK	13:23:06	XCSE
19-03-2020	116	169.75	DKK	13:23:06	XCSE
19-03-2020	23	169.75	DKK	13:23:06	XCSE
19-03-2020	64	169.9	DKK	13:19:52	XCSE
19-03-2020	84	169.95	DKK	13:19:49	XCSE
19-03-2020	73	170	DKK	13:19:38	XCSE
19-03-2020	107	169.85	DKK	13:17:08	XCSE
19-03-2020	77	169.9	DKK	13:17:08	XCSE
19-03-2020	25	169.45	DKK	13:14:08	XCSE
19-03-2020	11	169.45	DKK	13:14:08	XCSE
19-03-2020	130	169.45	DKK	13:14:08	XCSE
19-03-2020	112	169.45	DKK	13:14:08	XCSE
19-03-2020	106	169.35	DKK	13:13:42	XCSE
19-03-2020	10	169.35	DKK	13:13:42	XCSE
19-03-2020	91	169.25	DKK	13:13:37	XCSE
19-03-2020	73	169.25	DKK	13:13:37	XCSE
19-03-2020	10	169.3	DKK	13:12:29	XCSE
19-03-2020	48	169.3	DKK	13:12:29	XCSE
19-03-2020	21	169.5	DKK	13:09:10	XCSE
19-03-2020	2	169.5	DKK	13:09:10	XCSE
19-03-2020	47	169.5	DKK	13:09:10	XCSE
19-03-2020	3	169.75	DKK	13:08:07	XCSE
19-03-2020	43	169.75	DKK	13:08:07	XCSE
19-03-2020	84	169.75	DKK	13:05:15	XCSE

19-03-2020	103	169.95	DKK	13:05:01	XCSE
19-03-2020	133	170.1	DKK	13:04:44	XCSE
19-03-2020	4	170.1	DKK	13:04:44	XCSE
19-03-2020	149	169.95	DKK	13:01:04	XCSE
19-03-2020	76	169.95	DKK	13:01:04	XCSE
19-03-2020	14	169.95	DKK	13:01:04	XCSE
19-03-2020	17	169.95	DKK	13:01:04	XCSE
19-03-2020	80	169.95	DKK	13:01:04	XCSE
19-03-2020	48	169.8	DKK	12:55:13	XCSE
19-03-2020	88	169.8	DKK	12:55:13	XCSE
19-03-2020	52	169.85	DKK	12:53:52	XCSE
19-03-2020	89	169.85	DKK	12:53:52	XCSE
19-03-2020	107	169.85	DKK	12:50:37	XCSE
19-03-2020	24	170.05	DKK	12:48:04	XCSE
19-03-2020	118	169.9	DKK	12:45:39	XCSE
19-03-2020	107	170.05	DKK	12:45:39	XCSE
19-03-2020	74	170.05	DKK	12:45:39	XCSE
19-03-2020	45	170.05	DKK	12:45:39	XCSE
19-03-2020	29	169.5	DKK	12:40:00	XCSE
19-03-2020	57	169.5	DKK	12:40:00	XCSE
19-03-2020	33	169.65	DKK	12:38:52	XCSE
19-03-2020	65	169.7	DKK	12:38:52	XCSE
19-03-2020	33	169.7	DKK	12:38:01	XCSE
19-03-2020	131	169.8	DKK	12:38:01	XCSE
19-03-2020	54	169.75	DKK	12:38:01	XCSE
19-03-2020	49	169.75	DKK	12:38:01	XCSE
19-03-2020	59	169.75	DKK	12:38:01	XCSE
19-03-2020	113	170	DKK	12:38:01	XCSE
19-03-2020	19	170	DKK	12:38:01	XCSE
19-03-2020	78	169.7	DKK	12:36:01	XCSE
19-03-2020	259	169.7	DKK	12:34:46	XCSE
19-03-2020	13	169.85	DKK	12:34:45	XCSE
19-03-2020	60	169.75	DKK	12:34:45	XCSE
19-03-2020	123	169.85	DKK	12:34:45	XCSE
19-03-2020	38	169.6	DKK	12:32:10	XCSE
19-03-2020	24	169.6	DKK	12:32:10	XCSE
19-03-2020	10	169.6	DKK	12:32:08	XCSE
19-03-2020	16	169.6	DKK	12:31:37	XCSE
19-03-2020	55	169.65	DKK	12:27:06	XCSE
19-03-2020	169	169.8	DKK	12:26:39	XCSE
19-03-2020	3	169.85	DKK	12:26:38	XCSE
19-03-2020	61	169.85	DKK	12:26:38	XCSE

19-03-2020	45	169.45	DKK	12:14:31	XCSE
19-03-2020	18	169.45	DKK	12:14:31	XCSE
19-03-2020	45	169.45	DKK	12:14:29	XCSE
19-03-2020	26	169.55	DKK	12:14:27	XCSE
19-03-2020	43	169.65	DKK	12:14:21	XCSE
19-03-2020	23	169.75	DKK	12:14:20	XCSE
19-03-2020	46	169.75	DKK	12:14:20	XCSE
19-03-2020	25	169.75	DKK	12:14:20	XCSE
19-03-2020	157	169.9	DKK	12:12:12	XCSE
19-03-2020	113	169.9	DKK	12:12:12	XCSE
19-03-2020	35	169.95	DKK	12:11:40	XCSE
19-03-2020	12	169.9	DKK	12:10:48	XCSE
19-03-2020	36	170.1	DKK	12:10:30	XCSE
19-03-2020	56	170.15	DKK	12:10:30	XCSE
19-03-2020	11	170.15	DKK	12:10:24	XCSE
19-03-2020	9	170.2	DKK	12:09:23	XCSE
19-03-2020	19	170.2	DKK	12:09:23	XCSE
19-03-2020	11	170.2	DKK	12:09:13	XCSE
19-03-2020	18	170.2	DKK	12:08:58	XCSE
19-03-2020	29	170.2	DKK	12:08:17	XCSE
19-03-2020	80	170.4	DKK	12:04:00	XCSE
19-03-2020	30	170.6	DKK	12:03:59	XCSE
19-03-2020	35	170.6	DKK	12:03:18	XCSE
19-03-2020	4	170.6	DKK	12:03:18	XCSE
19-03-2020	4	170.6	DKK	12:01:37	XCSE
19-03-2020	6	170.6	DKK	12:01:37	XCSE
19-03-2020	10	170.6	DKK	12:01:27	XCSE
19-03-2020	24	170.85	DKK	12:01:22	XCSE
19-03-2020	122	170.85	DKK	12:01:22	XCSE
19-03-2020	8	170.85	DKK	11:58:03	XCSE
19-03-2020	21	171	DKK	11:57:55	XCSE
19-03-2020	50	171	DKK	11:57:55	XCSE
19-03-2020	84	171	DKK	11:57:55	XCSE
19-03-2020	47	171.3	DKK	11:57:11	XCSE
19-03-2020	67	171.45	DKK	11:56:39	XCSE
19-03-2020	15	171.6	DKK	11:56:27	XCSE
19-03-2020	59	171.6	DKK	11:56:27	XCSE
19-03-2020	12	171.6	DKK	11:56:27	XCSE
19-03-2020	99	171.7	DKK	11:54:28	XCSE
19-03-2020	24	171.7	DKK	11:54:28	XCSE
19-03-2020	46	171.7	DKK	11:54:28	XCSE
19-03-2020	61	171.9	DKK	11:53:06	XCSE

19-03-2020	1	172.15	DKK	11:52:42	XCSE
19-03-2020	45	172.15	DKK	11:52:42	XCSE
19-03-2020	66	172.4	DKK	11:52:36	XCSE
19-03-2020	93	172.6	DKK	11:52:35	XCSE
19-03-2020	1	172.4	DKK	11:52:03	XCSE
19-03-2020	81	172.5	DKK	11:51:01	XCSE
19-03-2020	63	172.55	DKK	11:50:46	XCSE
19-03-2020	44	172.55	DKK	11:50:46	XCSE
19-03-2020	73	172.4	DKK	11:49:27	XCSE
19-03-2020	60	171.8	DKK	11:45:22	XCSE
19-03-2020	14	171.95	DKK	11:45:21	XCSE
19-03-2020	103	171.95	DKK	11:45:21	XCSE
19-03-2020	59	172.05	DKK	11:43:39	XCSE
19-03-2020	12	172.05	DKK	11:42:21	XCSE
19-03-2020	67	172.05	DKK	11:42:21	XCSE
19-03-2020	22	172.05	DKK	11:42:17	XCSE
19-03-2020	15	172.3	DKK	11:39:55	XCSE
19-03-2020	165	172.3	DKK	11:39:55	XCSE
19-03-2020	44	172.4	DKK	11:37:13	XCSE
19-03-2020	45	172.4	DKK	11:37:13	XCSE
19-03-2020	46	172.35	DKK	11:31:52	XCSE
19-03-2020	4	172.6	DKK	11:31:23	XCSE
19-03-2020	84	172.6	DKK	11:31:23	XCSE
19-03-2020	377	172.9	DKK	11:29:43	XCSE
19-03-2020	43	172.75	DKK	11:29:27	XCSE
19-03-2020	27	172.75	DKK	11:29:27	XCSE
19-03-2020	46	172.85	DKK	11:28:11	XCSE
19-03-2020	26	172.5	DKK	11:25:47	XCSE
19-03-2020	42	172.5	DKK	11:25:42	XCSE
19-03-2020	52	172.5	DKK	11:25:42	XCSE
19-03-2020	5	172.5	DKK	11:25:42	XCSE
19-03-2020	3	172.7	DKK	11:22:23	XCSE
19-03-2020	71	172.7	DKK	11:22:23	XCSE
19-03-2020	50	173.1	DKK	11:21:35	XCSE
19-03-2020	443	173.1	DKK	11:21:35	XCSE
19-03-2020	28	172.8	DKK	11:19:04	XCSE
19-03-2020	7	172.8	DKK	11:19:04	XCSE
19-03-2020	13	172.8	DKK	11:19:04	XCSE
19-03-2020	48	172.85	DKK	11:18:51	XCSE
19-03-2020	45	173.1	DKK	11:14:38	XCSE
19-03-2020	45	173.3	DKK	11:14:18	XCSE
19-03-2020	94	173.45	DKK	11:14:18	XCSE

19-03-2020	70	173.35	DKK	11:09:41	XCSE
19-03-2020	71	173.4	DKK	11:09:41	XCSE
19-03-2020	31	173.8	DKK	11:07:45	XCSE
19-03-2020	45	173.8	DKK	11:07:45	XCSE
19-03-2020	43	173.9	DKK	11:06:58	XCSE
19-03-2020	13	173.7	DKK	11:01:03	XCSE
19-03-2020	1	173.7	DKK	11:01:03	XCSE
19-03-2020	12	173.7	DKK	11:01:03	XCSE
19-03-2020	136	173.7	DKK	11:01:03	XCSE
19-03-2020	11	172.85	DKK	10:57:52	XCSE
19-03-2020	48	172.85	DKK	10:57:51	XCSE
19-03-2020	10	172.9	DKK	10:57:51	XCSE
19-03-2020	129	172.9	DKK	10:57:51	XCSE
19-03-2020	1	173	DKK	10:56:22	XCSE
19-03-2020	68	173	DKK	10:56:22	XCSE
19-03-2020	5	173	DKK	10:56:21	XCSE
19-03-2020	63	173	DKK	10:56:21	XCSE
19-03-2020	44	173	DKK	10:56:21	XCSE
19-03-2020	54	173	DKK	10:56:21	XCSE
19-03-2020	109	172.95	DKK	10:51:47	XCSE
19-03-2020	85	172.85	DKK	10:45:26	XCSE
19-03-2020	10	173.2	DKK	10:44:43	XCSE
19-03-2020	110	173.2	DKK	10:44:43	XCSE
19-03-2020	5	173.2	DKK	10:44:43	XCSE
19-03-2020	12	172.55	DKK	10:42:51	XCSE
19-03-2020	32	172.55	DKK	10:42:51	XCSE
19-03-2020	43	172.55	DKK	10:42:50	XCSE
19-03-2020	89	172.7	DKK	10:42:50	XCSE
19-03-2020	47	172.55	DKK	10:37:05	XCSE
19-03-2020	1	172.7	DKK	10:36:53	XCSE
19-03-2020	1	172.7	DKK	10:36:53	XCSE
19-03-2020	43	172.7	DKK	10:36:53	XCSE
19-03-2020	14	172.75	DKK	10:33:19	XCSE
19-03-2020	93	173	DKK	10:33:01	XCSE
19-03-2020	334	173	DKK	10:33:01	XCSE
19-03-2020	1	173	DKK	10:32:44	XCSE
19-03-2020	15	173.7	DKK	10:29:08	XCSE
19-03-2020	50	173.9	DKK	10:28:23	XCSE
19-03-2020	2	173.95	DKK	10:28:20	XCSE
19-03-2020	14	173.95	DKK	10:28:20	XCSE
19-03-2020	520	174.15	DKK	10:28:08	XCSE
19-03-2020	14	174.1	DKK	10:28:08	XCSE

19-03-2020	168	174.35	DKK	10:28:02	XCSE
19-03-2020	357	174.35	DKK	10:28:02	XCSE
19-03-2020	42	174.35	DKK	10:28:02	XCSE
19-03-2020	57	173.75	DKK	10:20:40	XCSE
19-03-2020	146	173.75	DKK	10:20:40	XCSE
19-03-2020	76	174.1	DKK	10:16:36	XCSE
19-03-2020	67	174.05	DKK	10:16:36	XCSE
19-03-2020	3	174.05	DKK	10:16:36	XCSE
19-03-2020	104	174.1	DKK	10:16:36	XCSE
19-03-2020	104	174.2	DKK	10:14:55	XCSE
19-03-2020	226	174.2	DKK	10:14:55	XCSE
19-03-2020	548	174.25	DKK	10:12:57	XCSE
19-03-2020	14	174.3	DKK	10:12:57	XCSE
19-03-2020	73	173.6	DKK	10:07:03	XCSE
19-03-2020	11	174	DKK	10:06:43	XCSE
19-03-2020	39	174.2	DKK	10:06:43	XCSE
19-03-2020	66	174.2	DKK	10:06:43	XCSE
19-03-2020	6	174.2	DKK	10:06:43	XCSE
19-03-2020	25	174.55	DKK	10:05:48	XCSE
19-03-2020	27	174.6	DKK	10:05:47	XCSE
19-03-2020	72	174.55	DKK	10:05:47	XCSE
19-03-2020	36	174.85	DKK	10:05:18	XCSE
19-03-2020	40	174.8	DKK	10:05:18	XCSE
19-03-2020	48	174.85	DKK	10:05:18	XCSE
19-03-2020	10	174.85	DKK	10:05:13	XCSE
19-03-2020	15	175.1	DKK	10:01:39	XCSE
19-03-2020	105	175.15	DKK	10:01:39	XCSE
19-03-2020	61	175.1	DKK	10:01:38	XCSE
19-03-2020	1	175.1	DKK	10:01:38	XCSE
19-03-2020	31	175.1	DKK	10:01:38	XCSE
19-03-2020	633	175.25	DKK	10:01:18	XCSE
19-03-2020	112	175.3	DKK	10:01:18	XCSE
19-03-2020	107	174.05	DKK	09:54:01	XCSE
19-03-2020	41	174.9	DKK	09:53:23	XCSE
19-03-2020	19	174.9	DKK	09:53:23	XCSE
19-03-2020	11	174.8	DKK	09:47:01	XCSE
19-03-2020	40	174.8	DKK	09:47:01	XCSE
19-03-2020	46	174.8	DKK	09:47:01	XCSE
19-03-2020	6	174.95	DKK	09:46:00	XCSE
19-03-2020	34	175.15	DKK	09:45:11	XCSE
19-03-2020	32	175.3	DKK	09:45:10	XCSE
19-03-2020	48	175.4	DKK	09:45:10	XCSE

19-03-2020	246	175.6	DKK	09:45:10	XCSE
19-03-2020	105	175.65	DKK	09:45:10	XCSE
19-03-2020	26	175.45	DKK	09:42:29	XCSE
19-03-2020	50	175.45	DKK	09:42:29	XCSE
19-03-2020	20	175.45	DKK	09:42:29	XCSE
19-03-2020	190	175.45	DKK	09:41:19	XCSE
19-03-2020	12	175.45	DKK	09:41:19	XCSE
19-03-2020	14	175	DKK	09:37:00	XCSE
19-03-2020	70	175	DKK	09:37:00	XCSE
19-03-2020	228	175	DKK	09:34:29	XCSE
19-03-2020	206	175.05	DKK	09:34:29	XCSE
19-03-2020	141	175.05	DKK	09:33:26	XCSE
19-03-2020	14	174.6	DKK	09:31:52	XCSE
19-03-2020	120	174.15	DKK	09:23:31	XCSE
19-03-2020	311	174.05	DKK	09:23:31	XCSE
19-03-2020	48	174.15	DKK	09:23:31	XCSE
19-03-2020	158	174.25	DKK	09:22:06	XCSE
19-03-2020	46	174.5	DKK	09:21:20	XCSE
19-03-2020	38	175.1	DKK	09:21:07	XCSE
19-03-2020	46	175.15	DKK	09:21:07	XCSE
19-03-2020	2	175.4	DKK	09:20:29	XCSE
19-03-2020	41	175.4	DKK	09:20:29	XCSE
19-03-2020	84	174.7	DKK	09:18:31	XCSE
19-03-2020	111	174.85	DKK	09:18:21	XCSE
19-03-2020	14	174.95	DKK	09:18:21	XCSE
19-03-2020	112	175.05	DKK	09:18:20	XCSE
19-03-2020	46	175.1	DKK	09:18:20	XCSE
19-03-2020	96	174.05	DKK	09:12:54	XCSE
19-03-2020	150	173.45	DKK	09:11:11	XCSE
19-03-2020	188	173.25	DKK	09:09:19	XCSE
19-03-2020	444	173.25	DKK	09:09:19	XCSE
19-03-2020	71	173.35	DKK	09:09:19	XCSE
19-03-2020	192	173.5	DKK	09:08:38	XCSE
19-03-2020	43	173	DKK	09:07:00	XCSE
19-03-2020	154	173	DKK	09:05:54	XCSE
19-03-2020	75	173	DKK	09:05:54	XCSE
19-03-2020	39	172.45	DKK	09:03:26	XCSE
19-03-2020	87	172.45	DKK	09:03:26	XCSE
19-03-2020	130	173.1	DKK	09:01:43	XCSE
19-03-2020	13	173.4	DKK	09:01:43	XCSE
19-03-2020	99	173.4	DKK	09:01:43	XCSE
19-03-2020	81	173.4	DKK	09:01:43	XCSE

19-03-2020	116	173	DKK	08:59:39	XCSE
19-03-2020	159	173.1	DKK	08:59:39	XCSE
19-03-2020	48	172.75	DKK	08:58:09	XCSE
19-03-2020	46	172.8	DKK	08:58:09	XCSE
19-03-2020	83	172.95	DKK	08:57:02	XCSE
19-03-2020	190	170.5	DKK	08:53:24	XCSE
19-03-2020	51	170.55	DKK	08:52:05	XCSE
19-03-2020	49	170.7	DKK	08:52:03	XCSE
19-03-2020	148	171	DKK	08:52:00	XCSE
19-03-2020	47	171.25	DKK	08:51:59	XCSE
19-03-2020	33	171.4	DKK	08:50:44	XCSE
19-03-2020	51	170.7	DKK	08:47:31	XCSE
19-03-2020	82	170.75	DKK	08:47:31	XCSE
19-03-2020	71	170.75	DKK	08:47:31	XCSE
19-03-2020	127	171	DKK	08:46:14	XCSE
19-03-2020	88	171.2	DKK	08:46:11	XCSE
19-03-2020	19	171.2	DKK	08:46:11	XCSE
19-03-2020	45	171.35	DKK	08:45:47	XCSE
19-03-2020	47	171.4	DKK	08:45:47	XCSE
19-03-2020	71	171.7	DKK	08:44:44	XCSE
19-03-2020	35	171.85	DKK	08:44:44	XCSE
19-03-2020	82	171.85	DKK	08:44:44	XCSE
19-03-2020	14	171.9	DKK	08:43:20	XCSE
19-03-2020	44	172.05	DKK	08:43:18	XCSE
19-03-2020	141	172.2	DKK	08:43:18	XCSE
19-03-2020	192	172.35	DKK	08:43:15	XCSE
19-03-2020	64	172.5	DKK	08:42:06	XCSE
19-03-2020	46	172.5	DKK	08:42:06	XCSE
19-03-2020	175	172.5	DKK	08:41:33	XCSE
19-03-2020	17	172.5	DKK	08:41:33	XCSE
19-03-2020	101	172.45	DKK	08:41:32	XCSE
19-03-2020	49	172.9	DKK	08:40:21	XCSE
19-03-2020	5	173.3	DKK	08:40:19	XCSE
19-03-2020	2	173.3	DKK	08:40:19	XCSE
19-03-2020	133	173.3	DKK	08:40:19	XCSE
19-03-2020	213	173.7	DKK	08:39:30	XCSE
19-03-2020	224	173.7	DKK	08:39:30	XCSE
19-03-2020	103	173.7	DKK	08:39:30	XCSE
19-03-2020	54	173.7	DKK	08:39:30	XCSE
19-03-2020	192	172.45	DKK	08:38:00	XCSE
19-03-2020	165	172.2	DKK	08:38:00	XCSE
19-03-2020	48	172.2	DKK	08:38:00	XCSE

19-03-2020	2	172.3	DKK	08:34:42	XCSE
19-03-2020	45	172.3	DKK	08:34:42	XCSE
19-03-2020	15	172.05	DKK	08:31:00	XCSE
19-03-2020	38	172.25	DKK	08:30:55	XCSE
19-03-2020	46	172.25	DKK	08:30:55	XCSE
19-03-2020	47	172.35	DKK	08:29:58	XCSE
19-03-2020	4	171.9	DKK	08:27:02	XCSE
19-03-2020	68	171.95	DKK	08:27:02	XCSE
19-03-2020	33	171.4	DKK	08:25:30	XCSE
19-03-2020	51	171.55	DKK	08:25:06	XCSE
19-03-2020	46	171.8	DKK	08:25:06	XCSE
19-03-2020	16	171.8	DKK	08:25:06	XCSE
19-03-2020	54	172.15	DKK	08:23:32	XCSE
19-03-2020	55	172.15	DKK	08:23:32	XCSE
19-03-2020	18	172.45	DKK	08:22:54	XCSE
19-03-2020	112	172.7	DKK	08:22:54	XCSE
19-03-2020	29	172.75	DKK	08:22:54	XCSE
19-03-2020	47	172.75	DKK	08:22:54	XCSE
19-03-2020	4	172.75	DKK	08:22:04	XCSE
19-03-2020	86	172.8	DKK	08:18:03	XCSE
19-03-2020	54	172.4	DKK	08:07:39	XCSE
19-03-2020	49	172.4	DKK	08:07:39	XCSE
19-03-2020	54	172.6	DKK	08:07:28	XCSE
19-03-2020	103	173	DKK	08:07:28	XCSE
19-03-2020	4	173.15	DKK	08:06:29	XCSE
19-03-2020	7	173.35	DKK	08:06:29	XCSE
19-03-2020	45	173.45	DKK	08:06:29	XCSE
19-03-2020	91	173.7	DKK	08:06:19	XCSE
19-03-2020	73	173.85	DKK	08:06:02	XCSE
19-03-2020	101	173.8	DKK	08:05:31	XCSE
18-03-2020	245	170	DKK	15:54:01	XCSE
18-03-2020	314	170.05	DKK	15:54:01	XCSE
18-03-2020	37	170.3	DKK	15:53:21	XCSE
18-03-2020	122	170.3	DKK	15:53:21	XCSE
18-03-2020	100	170.3	DKK	15:53:21	XCSE
18-03-2020	44	170.3	DKK	15:53:21	XCSE
18-03-2020	108	170.3	DKK	15:53:21	XCSE
18-03-2020	78	169.2	DKK	15:51:22	XCSE
18-03-2020	49	169.2	DKK	15:51:22	XCSE
18-03-2020	45	169.2	DKK	15:50:27	XCSE
18-03-2020	27	169.2	DKK	15:50:27	XCSE
18-03-2020	14	169.35	DKK	15:49:26	XCSE

18-03-2020	68	169.7	DKK	15:49:06	XCSE
18-03-2020	270	169.75	DKK	15:49:06	XCSE
18-03-2020	47	169.85	DKK	15:48:41	XCSE
18-03-2020	185	169.9	DKK	15:48:41	XCSE
18-03-2020	161	169.9	DKK	15:46:43	XCSE
18-03-2020	304	169.9	DKK	15:46:43	XCSE
18-03-2020	73	169.95	DKK	15:46:41	XCSE
18-03-2020	46	169.55	DKK	15:45:42	XCSE
18-03-2020	52	169.55	DKK	15:45:41	XCSE
18-03-2020	42	169.55	DKK	15:45:41	XCSE
18-03-2020	14	169.6	DKK	15:45:08	XCSE
18-03-2020	103	169.75	DKK	15:45:08	XCSE
18-03-2020	55	169.75	DKK	15:45:08	XCSE
18-03-2020	6	169.75	DKK	15:45:08	XCSE
18-03-2020	17	169.9	DKK	15:44:04	XCSE
18-03-2020	175	169.9	DKK	15:44:04	XCSE
18-03-2020	64	169.75	DKK	15:44:04	XCSE
18-03-2020	44	170.1	DKK	15:43:31	XCSE
18-03-2020	19	170	DKK	15:43:08	XCSE
18-03-2020	43	170.05	DKK	15:43:08	XCSE
18-03-2020	72	170.15	DKK	15:43:08	XCSE
18-03-2020	6	170.25	DKK	15:42:43	XCSE
18-03-2020	44	170.25	DKK	15:42:43	XCSE
18-03-2020	7	170.35	DKK	15:42:09	XCSE
18-03-2020	74	170.35	DKK	15:42:09	XCSE
18-03-2020	83	169.7	DKK	15:40:57	XCSE
18-03-2020	88	169.8	DKK	15:40:02	XCSE
18-03-2020	131	169.9	DKK	15:39:44	XCSE
18-03-2020	41	169.9	DKK	15:39:44	XCSE
18-03-2020	103	170	DKK	15:39:18	XCSE
18-03-2020	24	170	DKK	15:39:18	XCSE
18-03-2020	85	169.85	DKK	15:38:46	XCSE
18-03-2020	17	169.85	DKK	15:38:02	XCSE
18-03-2020	175	169.85	DKK	15:38:02	XCSE
18-03-2020	44	169.85	DKK	15:38:02	XCSE
18-03-2020	47	169.8	DKK	15:36:48	XCSE
18-03-2020	60	169.8	DKK	15:36:48	XCSE
18-03-2020	43	169.85	DKK	15:36:48	XCSE
18-03-2020	38	170	DKK	15:36:44	XCSE
18-03-2020	47	170.05	DKK	15:36:44	XCSE
18-03-2020	75	170.2	DKK	15:36:16	XCSE
18-03-2020	12	170.25	DKK	15:36:16	XCSE

18-03-2020	88	169.9	DKK	15:34:36	XCSE
18-03-2020	34	169.55	DKK	15:34:15	XCSE
18-03-2020	26	169.55	DKK	15:34:15	XCSE
18-03-2020	77	169.7	DKK	15:33:53	XCSE
18-03-2020	64	169.3	DKK	15:32:53	XCSE
18-03-2020	46	168.45	DKK	15:31:51	XCSE
18-03-2020	98	168.5	DKK	15:31:51	XCSE
18-03-2020	89	168.55	DKK	15:31:15	XCSE
18-03-2020	74	168.9	DKK	15:30:30	XCSE
18-03-2020	91	168.95	DKK	15:30:30	XCSE
18-03-2020	52	169.05	DKK	15:29:51	XCSE
18-03-2020	22	169.05	DKK	15:29:51	XCSE
18-03-2020	15	169.05	DKK	15:29:51	XCSE
18-03-2020	42	169.1	DKK	15:29:51	XCSE
18-03-2020	101	169.15	DKK	15:29:51	XCSE
18-03-2020	8	169.2	DKK	15:29:04	XCSE
18-03-2020	87	169.2	DKK	15:29:04	XCSE
18-03-2020	37	169.7	DKK	15:28:12	XCSE
18-03-2020	85	169.7	DKK	15:28:12	XCSE
18-03-2020	49	169.8	DKK	15:27:07	XCSE
18-03-2020	122	169.95	DKK	15:26:59	XCSE
18-03-2020	118	170.2	DKK	15:26:36	XCSE
18-03-2020	66	170.2	DKK	15:26:36	XCSE
18-03-2020	65	170.25	DKK	15:26:06	XCSE
18-03-2020	47	170.55	DKK	15:25:56	XCSE
18-03-2020	114	170.55	DKK	15:25:56	XCSE
18-03-2020	33	170.6	DKK	15:25:56	XCSE
18-03-2020	131	170.6	DKK	15:24:33	XCSE
18-03-2020	10	170.6	DKK	15:24:33	XCSE
18-03-2020	10	170.25	DKK	15:23:10	XCSE
18-03-2020	33	170.25	DKK	15:23:10	XCSE
18-03-2020	46	170.45	DKK	15:23:04	XCSE
18-03-2020	65	170.75	DKK	15:22:51	XCSE
18-03-2020	150	171	DKK	15:22:39	XCSE
18-03-2020	16	171.05	DKK	15:22:38	XCSE
18-03-2020	9	171.3	DKK	15:22:38	XCSE
18-03-2020	38	171.3	DKK	15:22:38	XCSE
18-03-2020	49	171.3	DKK	15:22:38	XCSE
18-03-2020	66	171.3	DKK	15:22:38	XCSE
18-03-2020	17	171.2	DKK	15:21:22	XCSE
18-03-2020	175	171.2	DKK	15:21:22	XCSE
18-03-2020	36	171.2	DKK	15:21:11	XCSE

18-03-2020	27	171.2	DKK	15:21:11	XCSE
18-03-2020	103	171.2	DKK	15:21:11	XCSE
18-03-2020	19	170.5	DKK	15:19:05	XCSE
18-03-2020	62	170.05	DKK	15:16:27	XCSE
18-03-2020	43	169.95	DKK	15:15:15	XCSE
18-03-2020	84	170.1	DKK	15:14:58	XCSE
18-03-2020	65	169.55	DKK	15:14:06	XCSE
18-03-2020	71	169.55	DKK	15:14:06	XCSE
18-03-2020	45	169.6	DKK	15:14:06	XCSE
18-03-2020	26	169.3	DKK	15:12:36	XCSE
18-03-2020	44	169.3	DKK	15:12:36	XCSE
18-03-2020	93	169.35	DKK	15:12:28	XCSE
18-03-2020	76	169.4	DKK	15:12:26	XCSE
18-03-2020	28	169.8	DKK	15:11:27	XCSE
18-03-2020	12	169.8	DKK	15:11:27	XCSE
18-03-2020	45	170	DKK	15:11:14	XCSE
18-03-2020	192	170.15	DKK	15:10:59	XCSE
18-03-2020	11	169.8	DKK	15:09:59	XCSE
18-03-2020	94	169.8	DKK	15:09:59	XCSE
18-03-2020	2	169.8	DKK	15:09:59	XCSE
18-03-2020	62	169.85	DKK	15:08:52	XCSE
18-03-2020	84	169.85	DKK	15:08:52	XCSE
18-03-2020	73	169.65	DKK	15:08:19	XCSE
18-03-2020	71	169.65	DKK	15:08:19	XCSE
18-03-2020	42	169.3	DKK	15:07:19	XCSE
18-03-2020	47	169.1	DKK	15:05:23	XCSE
18-03-2020	55	169.15	DKK	15:05:22	XCSE
18-03-2020	126	169.35	DKK	15:05:08	XCSE
18-03-2020	197	169.35	DKK	15:05:08	XCSE
18-03-2020	44	168.6	DKK	15:03:58	XCSE
18-03-2020	41	168.6	DKK	15:03:58	XCSE
18-03-2020	229	168.75	DKK	15:03:54	XCSE
18-03-2020	58	168.25	DKK	15:00:37	XCSE
18-03-2020	43	168.25	DKK	15:00:37	XCSE
18-03-2020	116	168.3	DKK	15:00:37	XCSE
18-03-2020	55	168.35	DKK	14:59:47	XCSE
18-03-2020	132	168.4	DKK	14:59:17	XCSE
18-03-2020	54	168.5	DKK	14:58:46	XCSE
18-03-2020	3	168.5	DKK	14:58:46	XCSE
18-03-2020	74	168.5	DKK	14:58:46	XCSE
18-03-2020	49	168.5	DKK	14:58:12	XCSE
18-03-2020	123	168.6	DKK	14:58:00	XCSE

18-03-2020	13	168.65	DKK	14:58:00	XCSE
18-03-2020	99	168.65	DKK	14:58:00	XCSE
18-03-2020	13	168.7	DKK	14:57:30	XCSE
18-03-2020	153	168.7	DKK	14:57:30	XCSE
18-03-2020	2	168.25	DKK	14:53:45	XCSE
18-03-2020	72	168.25	DKK	14:53:45	XCSE
18-03-2020	2	168.3	DKK	14:53:11	XCSE
18-03-2020	2	168.6	DKK	14:52:37	XCSE
18-03-2020	72	168.75	DKK	14:52:36	XCSE
18-03-2020	83	168.75	DKK	14:52:36	XCSE
18-03-2020	44	168.95	DKK	14:51:35	XCSE
18-03-2020	126	169	DKK	14:51:35	XCSE
18-03-2020	163	169	DKK	14:51:35	XCSE
18-03-2020	140	168.9	DKK	14:49:37	XCSE
18-03-2020	226	168.9	DKK	14:49:37	XCSE
18-03-2020	175	168.9	DKK	14:49:37	XCSE
18-03-2020	125	168.6	DKK	14:43:22	XCSE
18-03-2020	64	168.6	DKK	14:43:22	XCSE
18-03-2020	35	168.7	DKK	14:43:19	XCSE
18-03-2020	105	168.75	DKK	14:43:19	XCSE
18-03-2020	40	168.75	DKK	14:43:19	XCSE
18-03-2020	74	168.9	DKK	14:43:06	XCSE
18-03-2020	131	168.95	DKK	14:43:06	XCSE
18-03-2020	123	168.9	DKK	14:40:15	XCSE
18-03-2020	45	168.4	DKK	14:35:56	XCSE
18-03-2020	69	168.45	DKK	14:35:56	XCSE
18-03-2020	44	168.55	DKK	14:35:00	XCSE
18-03-2020	45	168.6	DKK	14:35:00	XCSE
18-03-2020	15	168.75	DKK	14:34:44	XCSE
18-03-2020	28	168.75	DKK	14:34:44	XCSE
18-03-2020	56	168.85	DKK	14:34:42	XCSE
18-03-2020	91	168.95	DKK	14:34:42	XCSE
18-03-2020	54	168.95	DKK	14:34:42	XCSE
18-03-2020	64	168.25	DKK	14:32:30	XCSE
18-03-2020	74	167.8	DKK	14:30:17	XCSE
18-03-2020	61	167.95	DKK	14:29:44	XCSE
18-03-2020	131	168	DKK	14:29:44	XCSE
18-03-2020	68	168.15	DKK	14:28:53	XCSE
18-03-2020	32	168	DKK	14:27:26	XCSE
18-03-2020	36	168.05	DKK	14:27:26	XCSE
18-03-2020	196	168.05	DKK	14:27:26	XCSE
18-03-2020	38	168.45	DKK	14:23:43	XCSE

18-03-2020	43	168.5	DKK	14:23:41	XCSE
18-03-2020	138	168.55	DKK	14:22:58	XCSE
18-03-2020	115	168.6	DKK	14:22:58	XCSE
18-03-2020	47	168.9	DKK	14:22:22	XCSE
18-03-2020	163	169.15	DKK	14:22:15	XCSE
18-03-2020	128	169.15	DKK	14:22:15	XCSE
18-03-2020	93	168.95	DKK	14:20:06	XCSE
18-03-2020	6	169.15	DKK	14:19:46	XCSE
18-03-2020	48	169.15	DKK	14:19:46	XCSE
18-03-2020	45	169.25	DKK	14:19:46	XCSE
18-03-2020	14	169.3	DKK	14:17:42	XCSE
18-03-2020	62	169.35	DKK	14:17:42	XCSE
18-03-2020	72	169.1	DKK	14:12:57	XCSE
18-03-2020	7	169.25	DKK	14:12:40	XCSE
18-03-2020	24	169.25	DKK	14:12:40	XCSE
18-03-2020	4	168.85	DKK	14:11:45	XCSE
18-03-2020	63	168.85	DKK	14:11:45	XCSE
18-03-2020	4	168.85	DKK	14:11:45	XCSE
18-03-2020	83	168.9	DKK	14:11:45	XCSE
18-03-2020	72	169	DKK	14:10:51	XCSE
18-03-2020	74	169.2	DKK	14:09:48	XCSE
18-03-2020	55	170.6	DKK	14:07:53	XCSE
18-03-2020	70	170.45	DKK	14:07:53	XCSE
18-03-2020	68	170.5	DKK	14:06:22	XCSE
18-03-2020	158	170.9	DKK	14:05:16	XCSE
18-03-2020	90	171	DKK	14:05:16	XCSE
18-03-2020	158	171.2	DKK	14:05:00	XCSE
18-03-2020	78	170.8	DKK	14:02:25	XCSE
18-03-2020	94	171	DKK	14:01:57	XCSE
18-03-2020	59	171	DKK	14:01:57	XCSE
18-03-2020	25	171	DKK	14:01:57	XCSE
18-03-2020	46	170.6	DKK	13:58:46	XCSE
18-03-2020	40	170.65	DKK	13:58:46	XCSE
18-03-2020	32	170.8	DKK	13:58:27	XCSE
18-03-2020	70	170.8	DKK	13:58:27	XCSE
18-03-2020	49	171.25	DKK	13:56:14	XCSE
18-03-2020	18	171.15	DKK	13:56:14	XCSE
18-03-2020	44	171.15	DKK	13:56:14	XCSE
18-03-2020	32	171.2	DKK	13:56:14	XCSE
18-03-2020	41	171.4	DKK	13:55:36	XCSE
18-03-2020	1	171.35	DKK	13:55:36	XCSE
18-03-2020	79	171.4	DKK	13:55:36	XCSE

18-03-2020	46	171.55	DKK	13:55:14	XCSE
18-03-2020	173	171.6	DKK	13:55:14	XCSE
18-03-2020	166	171.65	DKK	13:55:14	XCSE
18-03-2020	39	170.35	DKK	13:51:14	XCSE
18-03-2020	85	170.4	DKK	13:51:14	XCSE
18-03-2020	45	170.65	DKK	13:50:33	XCSE
18-03-2020	76	170.75	DKK	13:50:29	XCSE
18-03-2020	32	170.8	DKK	13:50:04	XCSE
18-03-2020	8	170.8	DKK	13:50:03	XCSE
18-03-2020	35	170.85	DKK	13:49:59	XCSE
18-03-2020	11	171.05	DKK	13:49:45	XCSE
18-03-2020	128	171.05	DKK	13:49:45	XCSE
18-03-2020	111	171.6	DKK	13:45:09	XCSE
18-03-2020	89	171.6	DKK	13:45:09	XCSE
18-03-2020	34	171.85	DKK	13:44:36	XCSE
18-03-2020	49	171.85	DKK	13:44:36	XCSE
18-03-2020	27	171.9	DKK	13:44:36	XCSE
18-03-2020	13	172	DKK	13:44:13	XCSE
18-03-2020	35	172	DKK	13:44:13	XCSE
18-03-2020	90	172.15	DKK	13:44:13	XCSE
18-03-2020	85	170.95	DKK	13:40:17	XCSE
18-03-2020	63	171	DKK	13:38:00	XCSE
18-03-2020	1	171	DKK	13:38:00	XCSE
18-03-2020	62	171.05	DKK	13:38:00	XCSE
18-03-2020	60	171.05	DKK	13:37:31	XCSE
18-03-2020	111	171.15	DKK	13:36:44	XCSE
18-03-2020	9	171.3	DKK	13:36:10	XCSE
18-03-2020	53	171.3	DKK	13:36:10	XCSE
18-03-2020	64	172.05	DKK	13:35:29	XCSE
18-03-2020	11	172.05	DKK	13:35:29	XCSE
18-03-2020	145	172.2	DKK	13:34:34	XCSE
18-03-2020	149	172.2	DKK	13:34:34	XCSE
18-03-2020	107	172.4	DKK	13:34:20	XCSE
18-03-2020	51	172.4	DKK	13:34:20	XCSE
18-03-2020	32	171.8	DKK	13:32:18	XCSE
18-03-2020	77	171.8	DKK	13:32:18	XCSE
18-03-2020	73	171.95	DKK	13:32:13	XCSE
18-03-2020	134	172.1	DKK	13:32:08	XCSE
18-03-2020	42	172.25	DKK	13:31:42	XCSE
18-03-2020	31	172	DKK	13:31:00	XCSE
18-03-2020	11	172	DKK	13:31:00	XCSE
18-03-2020	103	172	DKK	13:31:00	XCSE

18-03-2020	10	172.15	DKK	13:30:50	XCSE
18-03-2020	30	171.7	DKK	13:28:12	XCSE
18-03-2020	44	171.7	DKK	13:28:12	XCSE
18-03-2020	32	171.35	DKK	13:26:48	XCSE
18-03-2020	118	171.4	DKK	13:26:48	XCSE
18-03-2020	12	171.4	DKK	13:26:48	XCSE
18-03-2020	44	171.6	DKK	13:26:28	XCSE
18-03-2020	35	171.6	DKK	13:26:28	XCSE
18-03-2020	28	171.8	DKK	13:24:26	XCSE
18-03-2020	5	171.95	DKK	13:24:02	XCSE
18-03-2020	51	171.95	DKK	13:24:02	XCSE
18-03-2020	33	172.05	DKK	13:23:14	XCSE
18-03-2020	62	172.1	DKK	13:23:14	XCSE
18-03-2020	99	172.1	DKK	13:23:14	XCSE
18-03-2020	101	172.15	DKK	13:20:51	XCSE
18-03-2020	45	172.2	DKK	13:20:51	XCSE
18-03-2020	1	172.05	DKK	13:18:55	XCSE
18-03-2020	45	172.05	DKK	13:18:55	XCSE
18-03-2020	106	171.5	DKK	13:12:47	XCSE
18-03-2020	113	171.25	DKK	13:11:31	XCSE
18-03-2020	72	171.55	DKK	13:07:18	XCSE
18-03-2020	44	171.6	DKK	13:07:18	XCSE
18-03-2020	69	171.85	DKK	13:06:41	XCSE
18-03-2020	109	171.85	DKK	13:06:41	XCSE
18-03-2020	45	171.6	DKK	13:04:17	XCSE
18-03-2020	47	171.75	DKK	13:04:13	XCSE
18-03-2020	113	171.9	DKK	13:04:13	XCSE
18-03-2020	129	171.95	DKK	13:04:13	XCSE
18-03-2020	123	172.05	DKK	13:02:28	XCSE
18-03-2020	86	170.85	DKK	13:00:33	XCSE
18-03-2020	7	170.95	DKK	12:59:58	XCSE
18-03-2020	44	170.6	DKK	12:58:37	XCSE
18-03-2020	76	170.6	DKK	12:58:37	XCSE
18-03-2020	63	170.65	DKK	12:58:37	XCSE
18-03-2020	42	170.65	DKK	12:58:37	XCSE
18-03-2020	96	170.8	DKK	12:58:00	XCSE
18-03-2020	52	170.75	DKK	12:57:23	XCSE
18-03-2020	57	170.8	DKK	12:57:23	XCSE
18-03-2020	141	170.85	DKK	12:56:54	XCSE
18-03-2020	49	170.9	DKK	12:56:54	XCSE
18-03-2020	36	170.95	DKK	12:56:17	XCSE
18-03-2020	65	170.75	DKK	12:53:45	XCSE

18-03-2020	108	170.8	DKK	12:53:45	XCSE
18-03-2020	61	170.9	DKK	12:50:55	XCSE
18-03-2020	15	170.95	DKK	12:50:55	XCSE
18-03-2020	38	171.3	DKK	12:50:42	XCSE
18-03-2020	28	171.65	DKK	12:50:37	XCSE
18-03-2020	57	171.7	DKK	12:50:37	XCSE
18-03-2020	7	171.75	DKK	12:49:01	XCSE
18-03-2020	84	172.05	DKK	12:48:25	XCSE
18-03-2020	29	172.05	DKK	12:48:25	XCSE
18-03-2020	173	172.3	DKK	12:47:47	XCSE
18-03-2020	46	172.35	DKK	12:47:47	XCSE
18-03-2020	227	172.5	DKK	12:47:46	XCSE
18-03-2020	110	172.05	DKK	12:44:26	XCSE
18-03-2020	52	172.2	DKK	12:44:26	XCSE
18-03-2020	78	171.45	DKK	12:37:15	XCSE
18-03-2020	16	171.45	DKK	12:37:15	XCSE
18-03-2020	25	171.55	DKK	12:37:15	XCSE
18-03-2020	62	171.55	DKK	12:37:15	XCSE
18-03-2020	14	171	DKK	12:35:37	XCSE
18-03-2020	37	171.25	DKK	12:35:00	XCSE
18-03-2020	43	171.25	DKK	12:35:00	XCSE
18-03-2020	37	171.35	DKK	12:35:00	XCSE
18-03-2020	36	171.35	DKK	12:35:00	XCSE
18-03-2020	111	171.4	DKK	12:35:00	XCSE
18-03-2020	58	171.45	DKK	12:33:04	XCSE
18-03-2020	63	171.6	DKK	12:32:56	XCSE
18-03-2020	3	171.75	DKK	12:32:45	XCSE
18-03-2020	110	171.75	DKK	12:32:45	XCSE
18-03-2020	121	171.95	DKK	12:29:24	XCSE
18-03-2020	40	172	DKK	12:29:24	XCSE
18-03-2020	36	172	DKK	12:29:24	XCSE
18-03-2020	151	172.15	DKK	12:27:37	XCSE
18-03-2020	31	172.15	DKK	12:27:32	XCSE
18-03-2020	78	172.25	DKK	12:27:32	XCSE
18-03-2020	88	172.45	DKK	12:26:46	XCSE
18-03-2020	75	172.45	DKK	12:26:03	XCSE
18-03-2020	48	172.7	DKK	12:25:26	XCSE
18-03-2020	49	172.7	DKK	12:25:26	XCSE
18-03-2020	131	172.9	DKK	12:25:04	XCSE
18-03-2020	26	172.9	DKK	12:25:04	XCSE
18-03-2020	12	173.1	DKK	12:24:26	XCSE
18-03-2020	46	173.1	DKK	12:24:26	XCSE

18-03-2020	92	173.1	DKK	12:23:09	XCSE
18-03-2020	43	173.1	DKK	12:23:09	XCSE
18-03-2020	90	172.5	DKK	12:17:07	XCSE
18-03-2020	105	172.7	DKK	12:16:35	XCSE
18-03-2020	7	172.75	DKK	12:16:35	XCSE
18-03-2020	46	172.8	DKK	12:16:35	XCSE
18-03-2020	30	172.9	DKK	12:15:27	XCSE
18-03-2020	30	172.9	DKK	12:15:27	XCSE
18-03-2020	19	173	DKK	12:14:11	XCSE
18-03-2020	182	173	DKK	12:14:11	XCSE
18-03-2020	13	173.15	DKK	12:13:23	XCSE
18-03-2020	14	173.25	DKK	12:13:03	XCSE
18-03-2020	41	173.3	DKK	12:13:03	XCSE
18-03-2020	20	173.35	DKK	12:13:03	XCSE
18-03-2020	48	173.35	DKK	12:13:03	XCSE
18-03-2020	84	173.5	DKK	12:12:07	XCSE
18-03-2020	6	173.6	DKK	12:12:03	XCSE
18-03-2020	48	173.6	DKK	12:09:50	XCSE
18-03-2020	61	173.65	DKK	12:09:50	XCSE
18-03-2020	46	173.65	DKK	12:09:50	XCSE
18-03-2020	108	173.8	DKK	12:08:41	XCSE
18-03-2020	90	173.75	DKK	12:06:03	XCSE
18-03-2020	4	174.05	DKK	12:05:55	XCSE
18-03-2020	7	174.05	DKK	12:05:55	XCSE
18-03-2020	50	174.05	DKK	12:05:55	XCSE
18-03-2020	40	174.05	DKK	12:04:51	XCSE
18-03-2020	100	174.4	DKK	12:02:38	XCSE
18-03-2020	10	174.55	DKK	12:02:03	XCSE
18-03-2020	72	174.55	DKK	12:02:03	XCSE
18-03-2020	46	174.6	DKK	12:02:03	XCSE
18-03-2020	184	174.75	DKK	12:01:54	XCSE
18-03-2020	23	174.3	DKK	11:58:56	XCSE
18-03-2020	112	174.4	DKK	11:58:50	XCSE
18-03-2020	41	174.1	DKK	11:55:41	XCSE
18-03-2020	10	174.1	DKK	11:55:41	XCSE
18-03-2020	95	174.1	DKK	11:55:41	XCSE
18-03-2020	26	174.4	DKK	11:54:15	XCSE
18-03-2020	57	174.35	DKK	11:54:15	XCSE
18-03-2020	99	174.4	DKK	11:54:15	XCSE
18-03-2020	22	174.5	DKK	11:54:10	XCSE
18-03-2020	5	174.5	DKK	11:54:10	XCSE
18-03-2020	42	174.5	DKK	11:54:10	XCSE

18-03-2020	1	174.65	DKK	11:53:37	XCSE
18-03-2020	30	174.65	DKK	11:53:37	XCSE
18-03-2020	14	174.65	DKK	11:53:37	XCSE
18-03-2020	39	174.8	DKK	11:53:21	XCSE
18-03-2020	45	174.55	DKK	11:51:32	XCSE
18-03-2020	71	174.55	DKK	11:51:32	XCSE
18-03-2020	10	174.7	DKK	11:51:18	XCSE
18-03-2020	44	174.7	DKK	11:51:17	XCSE
18-03-2020	8	174.7	DKK	11:51:17	XCSE
18-03-2020	42	174.55	DKK	11:48:28	XCSE
18-03-2020	1	174.55	DKK	11:48:28	XCSE
18-03-2020	123	174.55	DKK	11:48:28	XCSE
18-03-2020	114	174.6	DKK	11:48:28	XCSE
18-03-2020	33	174.25	DKK	11:41:37	XCSE
18-03-2020	24	174.35	DKK	11:41:12	XCSE
18-03-2020	27	174.45	DKK	11:40:52	XCSE
18-03-2020	30	174.45	DKK	11:40:52	XCSE
18-03-2020	15	174.5	DKK	11:40:52	XCSE
18-03-2020	9	174.55	DKK	11:39:33	XCSE
18-03-2020	51	174.55	DKK	11:39:33	XCSE
18-03-2020	66	174.6	DKK	11:38:27	XCSE
18-03-2020	46	174.6	DKK	11:38:27	XCSE
18-03-2020	69	174.6	DKK	11:35:11	XCSE
18-03-2020	17	174.9	DKK	11:34:49	XCSE
18-03-2020	23	174.9	DKK	11:34:49	XCSE
18-03-2020	64	175.2	DKK	11:34:25	XCSE
18-03-2020	1	175.2	DKK	11:34:25	XCSE
18-03-2020	142	175.3	DKK	11:32:47	XCSE
18-03-2020	8	175.45	DKK	11:32:34	XCSE
18-03-2020	29	175.45	DKK	11:32:34	XCSE
18-03-2020	20	175.5	DKK	11:32:16	XCSE
18-03-2020	44	175	DKK	11:31:36	XCSE
18-03-2020	61	175.15	DKK	11:30:13	XCSE
18-03-2020	66	175.15	DKK	11:30:13	XCSE
18-03-2020	61	175.15	DKK	11:30:13	XCSE
18-03-2020	190	175.2	DKK	11:29:58	XCSE
18-03-2020	155	175.1	DKK	11:26:49	XCSE
18-03-2020	74	174.7	DKK	11:23:19	XCSE
18-03-2020	39	174.7	DKK	11:23:19	XCSE
18-03-2020	116	174.65	DKK	11:20:19	XCSE
18-03-2020	22	174.7	DKK	11:20:19	XCSE
18-03-2020	17	174.95	DKK	11:20:06	XCSE

18-03-2020	24	175.05	DKK	11:20:02	XCSE
18-03-2020	48	175.25	DKK	11:19:34	XCSE
18-03-2020	160	175.5	DKK	11:19:32	XCSE
18-03-2020	13	175.55	DKK	11:19:32	XCSE
18-03-2020	152	175.65	DKK	11:19:32	XCSE
18-03-2020	12	175.55	DKK	11:17:46	XCSE
18-03-2020	16	175.6	DKK	11:17:43	XCSE
18-03-2020	50	175.6	DKK	11:17:43	XCSE
18-03-2020	99	175.6	DKK	11:17:43	XCSE
18-03-2020	41	175.65	DKK	11:17:43	XCSE
18-03-2020	24	175.65	DKK	11:17:11	XCSE
18-03-2020	57	175.65	DKK	11:17:11	XCSE
18-03-2020	27	175.65	DKK	11:17:11	XCSE
18-03-2020	41	174.9	DKK	11:13:19	XCSE
18-03-2020	3	174.9	DKK	11:13:19	XCSE
18-03-2020	41	175.15	DKK	11:12:24	XCSE
18-03-2020	3	175.15	DKK	11:12:24	XCSE
18-03-2020	1	175.4	DKK	11:10:05	XCSE
18-03-2020	1	175.4	DKK	11:10:05	XCSE
18-03-2020	48	175.4	DKK	11:10:05	XCSE
18-03-2020	98	174.85	DKK	11:05:54	XCSE
18-03-2020	56	174.9	DKK	11:05:54	XCSE
18-03-2020	34	175.05	DKK	11:05:42	XCSE
18-03-2020	73	175.2	DKK	11:05:28	XCSE
18-03-2020	91	175.15	DKK	11:04:39	XCSE
18-03-2020	90	175.2	DKK	11:04:34	XCSE
18-03-2020	10	175.25	DKK	11:03:55	XCSE
18-03-2020	150	175.25	DKK	11:03:55	XCSE
18-03-2020	44	175.2	DKK	11:01:51	XCSE
18-03-2020	40	175.25	DKK	11:01:40	XCSE
18-03-2020	26	175.25	DKK	11:01:40	XCSE
18-03-2020	80	175.5	DKK	11:00:35	XCSE
18-03-2020	45	175.45	DKK	11:00:35	XCSE
18-03-2020	8	175.65	DKK	11:00:15	XCSE
18-03-2020	42	175.65	DKK	11:00:15	XCSE
18-03-2020	100	175.65	DKK	11:00:15	XCSE
18-03-2020	33	175.8	DKK	10:59:27	XCSE
18-03-2020	45	175.85	DKK	10:59:27	XCSE
18-03-2020	47	175.95	DKK	10:59:08	XCSE
18-03-2020	51	176.05	DKK	10:59:07	XCSE
18-03-2020	41	176.3	DKK	10:59:05	XCSE
18-03-2020	8	176.3	DKK	10:59:05	XCSE

18-03-2020	146	176.3	DKK	10:59:05	XCSE
18-03-2020	34	175.6	DKK	10:56:06	XCSE
18-03-2020	14	175.6	DKK	10:54:36	XCSE
18-03-2020	11	175.65	DKK	10:54:36	XCSE
18-03-2020	111	175.7	DKK	10:54:36	XCSE
18-03-2020	45	175.75	DKK	10:53:11	XCSE
18-03-2020	39	175.35	DKK	10:52:05	XCSE
18-03-2020	5	175.35	DKK	10:52:05	XCSE
18-03-2020	52	175.35	DKK	10:49:57	XCSE
18-03-2020	84	175.35	DKK	10:49:57	XCSE
18-03-2020	28	175.25	DKK	10:48:59	XCSE
18-03-2020	13	175.25	DKK	10:48:59	XCSE
18-03-2020	14	175.35	DKK	10:47:05	XCSE
18-03-2020	24	175.4	DKK	10:47:05	XCSE
18-03-2020	28	175.4	DKK	10:45:27	XCSE
18-03-2020	39	175.5	DKK	10:45:27	XCSE
18-03-2020	33	175.65	DKK	10:45:07	XCSE
18-03-2020	98	175.75	DKK	10:44:28	XCSE
18-03-2020	11	175.35	DKK	10:41:54	XCSE
18-03-2020	67	175.45	DKK	10:41:53	XCSE
18-03-2020	27	175.45	DKK	10:41:53	XCSE
18-03-2020	15	175.45	DKK	10:39:09	XCSE
18-03-2020	4	175.6	DKK	10:39:09	XCSE
18-03-2020	217	175.6	DKK	10:39:09	XCSE
18-03-2020	62	175.35	DKK	10:35:05	XCSE
18-03-2020	166	175.4	DKK	10:34:44	XCSE
18-03-2020	39	175.4	DKK	10:34:44	XCSE
18-03-2020	73	174.3	DKK	10:25:11	XCSE
18-03-2020	14	174.5	DKK	10:24:36	XCSE
18-03-2020	98	174.5	DKK	10:24:36	XCSE
18-03-2020	38	174.5	DKK	10:24:36	XCSE
18-03-2020	81	174.65	DKK	10:24:11	XCSE
18-03-2020	72	174.7	DKK	10:24:11	XCSE
18-03-2020	28	174.85	DKK	10:23:25	XCSE
18-03-2020	34	174.85	DKK	10:23:25	XCSE
18-03-2020	13	175	DKK	10:20:49	XCSE
18-03-2020	57	175	DKK	10:20:49	XCSE
18-03-2020	43	175.2	DKK	10:18:23	XCSE
18-03-2020	46	175.2	DKK	10:18:23	XCSE
18-03-2020	79	175.5	DKK	10:17:28	XCSE
18-03-2020	109	175.8	DKK	10:16:50	XCSE
18-03-2020	129	175.55	DKK	10:13:45	XCSE

18-03-2020	89	175.45	DKK	10:12:36	XCSE
18-03-2020	89	175.5	DKK	10:12:36	XCSE
18-03-2020	183	175.5	DKK	10:08:45	XCSE
18-03-2020	180	175.6	DKK	10:08:40	XCSE
18-03-2020	232	175.35	DKK	10:02:54	XCSE
18-03-2020	230	175.3	DKK	10:02:54	XCSE
18-03-2020	213	175.35	DKK	10:02:54	XCSE
18-03-2020	50	174.85	DKK	10:01:20	XCSE
18-03-2020	46	174.95	DKK	10:01:20	XCSE
18-03-2020	42	175	DKK	10:01:09	XCSE
18-03-2020	46	175.15	DKK	10:01:06	XCSE
18-03-2020	64	175.25	DKK	10:01:06	XCSE
18-03-2020	39	175.25	DKK	10:01:06	XCSE
18-03-2020	43	174.05	DKK	09:55:22	XCSE
18-03-2020	71	174.25	DKK	09:54:19	XCSE
18-03-2020	119	174.5	DKK	09:54:05	XCSE
18-03-2020	154	174.65	DKK	09:53:27	XCSE
18-03-2020	141	174.45	DKK	09:51:37	XCSE
18-03-2020	36	174.45	DKK	09:51:37	XCSE
18-03-2020	7	174.45	DKK	09:51:37	XCSE
18-03-2020	76	174.65	DKK	09:51:17	XCSE
18-03-2020	25	174.65	DKK	09:51:17	XCSE
18-03-2020	5	174.8	DKK	09:51:17	XCSE
18-03-2020	56	174.8	DKK	09:51:17	XCSE
18-03-2020	9	174.75	DKK	09:50:14	XCSE
18-03-2020	75	174.75	DKK	09:50:14	XCSE
18-03-2020	1	174.3	DKK	09:49:20	XCSE
18-03-2020	29	174.3	DKK	09:49:20	XCSE
18-03-2020	22	174.3	DKK	09:49:20	XCSE
18-03-2020	91	174.35	DKK	09:49:20	XCSE
18-03-2020	7	174.35	DKK	09:49:20	XCSE
18-03-2020	50	174.25	DKK	09:47:31	XCSE
18-03-2020	41	174.25	DKK	09:47:31	XCSE
18-03-2020	49	174.3	DKK	09:46:56	XCSE
18-03-2020	79	173.75	DKK	09:43:55	XCSE
18-03-2020	67	173.8	DKK	09:43:55	XCSE
18-03-2020	57	173.85	DKK	09:42:05	XCSE
18-03-2020	6	174	DKK	09:41:49	XCSE
18-03-2020	14	174	DKK	09:41:49	XCSE
18-03-2020	125	174	DKK	09:41:49	XCSE
18-03-2020	72	173.35	DKK	09:39:05	XCSE
18-03-2020	176	173.4	DKK	09:39:05	XCSE

18-03-2020	37	173.3	DKK	09:36:58	XCSE
18-03-2020	32	172.35	DKK	09:35:02	XCSE
18-03-2020	93	172.4	DKK	09:35:02	XCSE
18-03-2020	89	172.65	DKK	09:33:45	XCSE
18-03-2020	59	172.8	DKK	09:33:24	XCSE
18-03-2020	68	173	DKK	09:33:23	XCSE
18-03-2020	2	173.05	DKK	09:33:23	XCSE
18-03-2020	101	173.05	DKK	09:33:23	XCSE
18-03-2020	155	173.4	DKK	09:30:45	XCSE
18-03-2020	43	173.45	DKK	09:30:44	XCSE
18-03-2020	8	173.6	DKK	09:30:44	XCSE
18-03-2020	20	173.6	DKK	09:30:44	XCSE
18-03-2020	80	173.65	DKK	09:30:44	XCSE
18-03-2020	114	173.8	DKK	09:30:13	XCSE
18-03-2020	53	173.9	DKK	09:30:13	XCSE
18-03-2020	119	173.85	DKK	09:25:11	XCSE
18-03-2020	2	173.95	DKK	09:25:11	XCSE
18-03-2020	43	173.95	DKK	09:25:11	XCSE
18-03-2020	22	174.25	DKK	09:22:39	XCSE
18-03-2020	45	174.05	DKK	09:21:36	XCSE
18-03-2020	7	174.3	DKK	09:21:23	XCSE
18-03-2020	43	174.3	DKK	09:21:23	XCSE
18-03-2020	69	174.35	DKK	09:21:23	XCSE
18-03-2020	87	175	DKK	09:19:13	XCSE
18-03-2020	110	175.05	DKK	09:19:13	XCSE
18-03-2020	72	175.15	DKK	09:17:49	XCSE
18-03-2020	73	175.35	DKK	09:16:54	XCSE
18-03-2020	74	175.65	DKK	09:15:15	XCSE
18-03-2020	43	175.7	DKK	09:15:15	XCSE
18-03-2020	71	176.5	DKK	09:13:53	XCSE
18-03-2020	68	176.7	DKK	09:13:53	XCSE
18-03-2020	70	176.2	DKK	09:12:01	XCSE
18-03-2020	72	176.6	DKK	09:11:20	XCSE
18-03-2020	44	177	DKK	09:10:09	XCSE
18-03-2020	60	177.15	DKK	09:10:09	XCSE
18-03-2020	45	177.05	DKK	09:10:09	XCSE
18-03-2020	329	177.1	DKK	09:10:09	XCSE
18-03-2020	43	175.6	DKK	09:06:30	XCSE
18-03-2020	42	175.75	DKK	09:05:18	XCSE
18-03-2020	399	176.1	DKK	09:02:04	XCSE
18-03-2020	65	176.35	DKK	09:02:02	XCSE
18-03-2020	272	176.35	DKK	09:02:02	XCSE

18-03-2020	27	175	DKK	08:59:57	XCSE
18-03-2020	76	174.95	DKK	08:59:57	XCSE
18-03-2020	97	175	DKK	08:59:57	XCSE
18-03-2020	128	175.05	DKK	08:58:29	XCSE
18-03-2020	96	175.1	DKK	08:58:29	XCSE
18-03-2020	136	175.15	DKK	08:58:29	XCSE
18-03-2020	136	174.1	DKK	08:52:18	XCSE
18-03-2020	136	173.9	DKK	08:50:27	XCSE
18-03-2020	229	173.55	DKK	08:48:48	XCSE
18-03-2020	64	173.6	DKK	08:48:48	XCSE
18-03-2020	34	173.3	DKK	08:45:53	XCSE
18-03-2020	45	173.45	DKK	08:45:47	XCSE
18-03-2020	108	173.5	DKK	08:45:47	XCSE
18-03-2020	47	173.75	DKK	08:45:29	XCSE
18-03-2020	35	172.7	DKK	08:43:03	XCSE
18-03-2020	38	172.75	DKK	08:43:03	XCSE
18-03-2020	45	172.9	DKK	08:42:07	XCSE
18-03-2020	107	172.95	DKK	08:42:07	XCSE
18-03-2020	8	173.15	DKK	08:41:25	XCSE
18-03-2020	98	173.15	DKK	08:41:25	XCSE
18-03-2020	81	172.95	DKK	08:39:26	XCSE
18-03-2020	46	173.05	DKK	08:39:26	XCSE
18-03-2020	110	173.05	DKK	08:39:26	XCSE
18-03-2020	84	173.45	DKK	08:39:24	XCSE
18-03-2020	114	171.95	DKK	08:34:56	XCSE
18-03-2020	117	172	DKK	08:34:56	XCSE
18-03-2020	40	172.1	DKK	08:34:51	XCSE
18-03-2020	30	172.1	DKK	08:34:51	XCSE
18-03-2020	92	172.25	DKK	08:34:38	XCSE
18-03-2020	136	172.25	DKK	08:33:52	XCSE
18-03-2020	144	172.45	DKK	08:32:52	XCSE
18-03-2020	83	172.6	DKK	08:32:42	XCSE
18-03-2020	88	172.75	DKK	08:32:33	XCSE
18-03-2020	72	172.6	DKK	08:31:53	XCSE
18-03-2020	47	172.35	DKK	08:30:14	XCSE
18-03-2020	62	172.4	DKK	08:30:14	XCSE
18-03-2020	149	172.6	DKK	08:30:09	XCSE
18-03-2020	89	172.7	DKK	08:29:22	XCSE
18-03-2020	114	172.75	DKK	08:29:18	XCSE
18-03-2020	119	172.85	DKK	08:29:18	XCSE
18-03-2020	12	172.85	DKK	08:29:18	XCSE
18-03-2020	84	171.75	DKK	08:26:57	XCSE

18-03-2020	77	170.8	DKK	08:25:59	XCSE
18-03-2020	76	171.1	DKK	08:25:59	XCSE
18-03-2020	96	171.25	DKK	08:25:44	XCSE
18-03-2020	54	171.55	DKK	08:25:06	XCSE
18-03-2020	66	171.65	DKK	08:25:01	XCSE
18-03-2020	41	171.95	DKK	08:24:57	XCSE
18-03-2020	20	171.9	DKK	08:24:45	XCSE
18-03-2020	29	171.9	DKK	08:24:45	XCSE
18-03-2020	99	171.9	DKK	08:24:45	XCSE
18-03-2020	37	171.9	DKK	08:24:45	XCSE
18-03-2020	21	172.15	DKK	08:24:15	XCSE
18-03-2020	99	172.15	DKK	08:24:15	XCSE
18-03-2020	162	172.25	DKK	08:23:59	XCSE
18-03-2020	1	171.9	DKK	08:22:30	XCSE
18-03-2020	116	171.85	DKK	08:22:28	XCSE
18-03-2020	30	171.95	DKK	08:22:28	XCSE
18-03-2020	47	172	DKK	08:21:48	XCSE
18-03-2020	49	171.35	DKK	08:20:50	XCSE
18-03-2020	57	171.15	DKK	08:20:03	XCSE
18-03-2020	48	171.15	DKK	08:20:03	XCSE
18-03-2020	99	171.05	DKK	08:18:46	XCSE
18-03-2020	544	170	DKK	08:16:16	XCSE
18-03-2020	46	170.4	DKK	08:15:54	XCSE
18-03-2020	49	170.5	DKK	08:15:25	XCSE
18-03-2020	1	170.5	DKK	08:15:25	XCSE
18-03-2020	4	170.5	DKK	08:15:25	XCSE
18-03-2020	45	170.6	DKK	08:14:55	XCSE
18-03-2020	22	170.6	DKK	08:14:55	XCSE
18-03-2020	24	170.85	DKK	08:14:15	XCSE
18-03-2020	71	171	DKK	08:14:15	XCSE
18-03-2020	63	171	DKK	08:14:15	XCSE
18-03-2020	65	171.1	DKK	08:14:15	XCSE
18-03-2020	22	170.65	DKK	08:10:55	XCSE
18-03-2020	77	170.95	DKK	08:09:15	XCSE
18-03-2020	1	170.95	DKK	08:09:15	XCSE
18-03-2020	22	170.95	DKK	08:08:25	XCSE
18-03-2020	3	170.95	DKK	08:08:25	XCSE
18-03-2020	13	171.05	DKK	08:08:25	XCSE
18-03-2020	17	171.2	DKK	08:08:24	XCSE
18-03-2020	126	171.2	DKK	08:08:24	XCSE
18-03-2020	5	171.3	DKK	08:08:24	XCSE
18-03-2020	28	171	DKK	08:00:54	XCSE

18-03-2020	69	171	DKK	08:00:50	XCSE
17-03-2020	1	172.8	DKK	15:42:47	XCSE
17-03-2020	13	172.8	DKK	15:42:47	XCSE
17-03-2020	32	174.1	DKK	15:33:44	XCSE
17-03-2020	44	174.25	DKK	15:33:17	XCSE
17-03-2020	1	174.35	DKK	15:33:17	XCSE
17-03-2020	21	174.75	DKK	15:29:53	XCSE
17-03-2020	24	174.75	DKK	15:29:53	XCSE
17-03-2020	27	174.85	DKK	15:29:48	XCSE
17-03-2020	87	174.95	DKK	15:29:48	XCSE
17-03-2020	17	175.35	DKK	15:29:14	XCSE
17-03-2020	175	175.35	DKK	15:29:14	XCSE
17-03-2020	35	175.3	DKK	15:29:07	XCSE
17-03-2020	14	175.4	DKK	15:29:05	XCSE
17-03-2020	29	175.4	DKK	15:29:04	XCSE
17-03-2020	26	175.4	DKK	15:29:04	XCSE
17-03-2020	222	175.45	DKK	15:28:24	XCSE
17-03-2020	46	175.5	DKK	15:28:16	XCSE
17-03-2020	43	175.5	DKK	15:27:56	XCSE
17-03-2020	79	175.6	DKK	15:27:55	XCSE
17-03-2020	176	175.4	DKK	15:27:39	XCSE
17-03-2020	127	175.4	DKK	15:27:39	XCSE
17-03-2020	44	175.15	DKK	15:27:21	XCSE
17-03-2020	28	175.15	DKK	15:27:21	XCSE
17-03-2020	112	174.35	DKK	15:25:52	XCSE
17-03-2020	26	174.2	DKK	15:25:17	XCSE
17-03-2020	173	174.2	DKK	15:25:17	XCSE
17-03-2020	10	174.05	DKK	15:24:59	XCSE
17-03-2020	105	174.05	DKK	15:24:51	XCSE
17-03-2020	23	174.05	DKK	15:24:35	XCSE
17-03-2020	70	174.4	DKK	15:24:07	XCSE
17-03-2020	5	174.45	DKK	15:23:59	XCSE
17-03-2020	102	174.45	DKK	15:23:59	XCSE
17-03-2020	43	174.6	DKK	15:23:56	XCSE
17-03-2020	70	174.4	DKK	15:23:40	XCSE
17-03-2020	1	174.5	DKK	15:23:27	XCSE
17-03-2020	52	174.5	DKK	15:23:27	XCSE
17-03-2020	71	174.6	DKK	15:22:45	XCSE
17-03-2020	68	174.55	DKK	15:22:44	XCSE
17-03-2020	70	174.6	DKK	15:22:44	XCSE
17-03-2020	17	174.6	DKK	15:22:44	XCSE
17-03-2020	2	174.5	DKK	15:22:21	XCSE

17-03-2020	27	174.5	DKK	15:22:21	XCSE
17-03-2020	68	174.65	DKK	15:22:21	XCSE
17-03-2020	73	174.85	DKK	15:21:55	XCSE
17-03-2020	46	174.9	DKK	15:21:55	XCSE
17-03-2020	19	175.05	DKK	15:21:39	XCSE
17-03-2020	45	175.05	DKK	15:21:39	XCSE
17-03-2020	38	175.4	DKK	15:21:23	XCSE
17-03-2020	31	175.4	DKK	15:21:23	XCSE
17-03-2020	16	175.4	DKK	15:21:23	XCSE
17-03-2020	50	175.45	DKK	15:21:02	XCSE
17-03-2020	22	175.45	DKK	15:21:02	XCSE
17-03-2020	78	175.5	DKK	15:21:02	XCSE
17-03-2020	57	175.65	DKK	15:20:43	XCSE
17-03-2020	7	175.65	DKK	15:20:43	XCSE
17-03-2020	39	175.65	DKK	15:20:43	XCSE
17-03-2020	73	175.5	DKK	15:20:19	XCSE
17-03-2020	57	175.6	DKK	15:20:16	XCSE
17-03-2020	43	175.3	DKK	15:19:37	XCSE
17-03-2020	201	175.4	DKK	15:19:37	XCSE
17-03-2020	201	175.4	DKK	15:19:37	XCSE
17-03-2020	82	175.05	DKK	15:19:03	XCSE
17-03-2020	175	174.75	DKK	15:18:20	XCSE
17-03-2020	17	174.75	DKK	15:18:20	XCSE
17-03-2020	132	174.55	DKK	15:18:20	XCSE
17-03-2020	85	174.65	DKK	15:17:16	XCSE
17-03-2020	141	174.65	DKK	15:17:16	XCSE
17-03-2020	79	174.25	DKK	15:16:59	XCSE
17-03-2020	89	174.25	DKK	15:16:39	XCSE
17-03-2020	1	174.4	DKK	15:16:07	XCSE
17-03-2020	48	174.4	DKK	15:16:07	XCSE
17-03-2020	72	174.25	DKK	15:14:32	XCSE
17-03-2020	290	174.4	DKK	15:14:26	XCSE
17-03-2020	57	174.7	DKK	15:14:17	XCSE
17-03-2020	126	174.7	DKK	15:14:16	XCSE
17-03-2020	105	174.95	DKK	15:14:12	XCSE
17-03-2020	136	174.55	DKK	15:13:19	XCSE
17-03-2020	30	174.55	DKK	15:12:22	XCSE
17-03-2020	45	174.55	DKK	15:12:22	XCSE
17-03-2020	56	174.2	DKK	15:11:53	XCSE
17-03-2020	102	174.1	DKK	15:11:31	XCSE
17-03-2020	48	174.1	DKK	15:11:31	XCSE
17-03-2020	60	174.1	DKK	15:11:31	XCSE

17-03-2020	29	173.4	DKK	15:10:06	XCSE
17-03-2020	68	173.45	DKK	15:10:06	XCSE
17-03-2020	72	173.25	DKK	15:09:28	XCSE
17-03-2020	46	173.35	DKK	15:09:28	XCSE
17-03-2020	47	173.4	DKK	15:09:06	XCSE
17-03-2020	65	173.55	DKK	15:09:01	XCSE
17-03-2020	86	173.95	DKK	15:08:45	XCSE
17-03-2020	225	173.95	DKK	15:08:45	XCSE
17-03-2020	88	174.1	DKK	15:08:38	XCSE
17-03-2020	21	174.1	DKK	15:08:38	XCSE
17-03-2020	45	174.15	DKK	15:08:38	XCSE
17-03-2020	43	173.9	DKK	15:08:06	XCSE
17-03-2020	47	173.95	DKK	15:07:30	XCSE
17-03-2020	272	174.25	DKK	15:07:17	XCSE
17-03-2020	138	174.25	DKK	15:07:17	XCSE
17-03-2020	33	174.35	DKK	15:07:14	XCSE
17-03-2020	92	174.4	DKK	15:07:08	XCSE
17-03-2020	19	174.45	DKK	15:07:08	XCSE
17-03-2020	33	174	DKK	15:05:40	XCSE
17-03-2020	43	174	DKK	15:05:40	XCSE
17-03-2020	45	174.2	DKK	15:04:52	XCSE
17-03-2020	39	174.2	DKK	15:04:52	XCSE
17-03-2020	278	173.95	DKK	15:04:37	XCSE
17-03-2020	118	174.15	DKK	15:04:02	XCSE
17-03-2020	13	174.15	DKK	15:04:02	XCSE
17-03-2020	1	173.7	DKK	15:03:30	XCSE
17-03-2020	104	173.8	DKK	15:03:27	XCSE
17-03-2020	27	173.85	DKK	15:03:27	XCSE
17-03-2020	93	173.8	DKK	15:03:06	XCSE
17-03-2020	137	173.8	DKK	15:03:06	XCSE
17-03-2020	45	173.7	DKK	15:02:22	XCSE
17-03-2020	7	173.25	DKK	15:01:27	XCSE
17-03-2020	312	173.25	DKK	15:01:27	XCSE
17-03-2020	40	173.25	DKK	15:01:09	XCSE
17-03-2020	129	173.4	DKK	15:01:08	XCSE
17-03-2020	352	173.45	DKK	15:01:03	XCSE
17-03-2020	45	172.95	DKK	14:59:59	XCSE
17-03-2020	78	173	DKK	14:59:59	XCSE
17-03-2020	1	173.05	DKK	14:59:58	XCSE
17-03-2020	39	173.1	DKK	14:59:58	XCSE
17-03-2020	12	173.1	DKK	14:59:58	XCSE
17-03-2020	7	173.1	DKK	14:59:58	XCSE

17-03-2020	119	173.25	DKK	14:59:40	XCSE
17-03-2020	11	173.25	DKK	14:59:40	XCSE
17-03-2020	30	173.05	DKK	14:59:11	XCSE
17-03-2020	45	173.1	DKK	14:59:11	XCSE
17-03-2020	15	173.05	DKK	14:57:40	XCSE
17-03-2020	47	173	DKK	14:57:40	XCSE
17-03-2020	71	173.05	DKK	14:57:40	XCSE
17-03-2020	87	173.05	DKK	14:57:40	XCSE
17-03-2020	68	173.05	DKK	14:57:40	XCSE
17-03-2020	26	173.1	DKK	14:57:40	XCSE
17-03-2020	16	173.15	DKK	14:57:22	XCSE
17-03-2020	30	173.15	DKK	14:57:22	XCSE
17-03-2020	119	173.3	DKK	14:57:12	XCSE
17-03-2020	46	173.5	DKK	14:57:07	XCSE
17-03-2020	23	173.85	DKK	14:56:36	XCSE
17-03-2020	105	173.8	DKK	14:56:36	XCSE
17-03-2020	65	173.85	DKK	14:56:36	XCSE
17-03-2020	53	173.85	DKK	14:55:15	XCSE
17-03-2020	165	173.9	DKK	14:55:12	XCSE
17-03-2020	85	173.9	DKK	14:55:12	XCSE
17-03-2020	15	173.9	DKK	14:55:12	XCSE
17-03-2020	71	173.9	DKK	14:55:12	XCSE
17-03-2020	25	174	DKK	14:55:12	XCSE
17-03-2020	44	174.1	DKK	14:55:00	XCSE
17-03-2020	55	173.4	DKK	14:54:24	XCSE
17-03-2020	52	172.9	DKK	14:53:34	XCSE
17-03-2020	78	172.9	DKK	14:53:34	XCSE
17-03-2020	192	173.05	DKK	14:53:31	XCSE
17-03-2020	34	173.05	DKK	14:52:46	XCSE
17-03-2020	64	173.05	DKK	14:52:26	XCSE
17-03-2020	44	173	DKK	14:52:00	XCSE
17-03-2020	90	173	DKK	14:52:00	XCSE
17-03-2020	27	173.15	DKK	14:51:46	XCSE
17-03-2020	28	173.4	DKK	14:51:40	XCSE
17-03-2020	39	173.4	DKK	14:51:40	XCSE
17-03-2020	44	173.55	DKK	14:51:29	XCSE
17-03-2020	41	173.75	DKK	14:51:18	XCSE
17-03-2020	10	173.75	DKK	14:51:18	XCSE
17-03-2020	63	173.95	DKK	14:50:43	XCSE
17-03-2020	43	174.05	DKK	14:50:37	XCSE
17-03-2020	42	174.05	DKK	14:50:31	XCSE
17-03-2020	7	174.05	DKK	14:50:31	XCSE

17-03-2020	30	174.3	DKK	14:50:04	XCSE
17-03-2020	4	174.4	DKK	14:49:50	XCSE
17-03-2020	51	174.45	DKK	14:49:50	XCSE
17-03-2020	7	174.25	DKK	14:49:01	XCSE
17-03-2020	43	174.3	DKK	14:49:00	XCSE
17-03-2020	55	174.6	DKK	14:48:45	XCSE
17-03-2020	45	174.6	DKK	14:48:44	XCSE
17-03-2020	23	174.6	DKK	14:48:44	XCSE
17-03-2020	31	174.45	DKK	14:48:07	XCSE
17-03-2020	68	174.6	DKK	14:47:54	XCSE
17-03-2020	240	174.75	DKK	14:47:48	XCSE
17-03-2020	2	174.8	DKK	14:47:44	XCSE
17-03-2020	51	174.8	DKK	14:47:44	XCSE
17-03-2020	61	174.85	DKK	14:47:44	XCSE
17-03-2020	6	174.85	DKK	14:47:44	XCSE
17-03-2020	42	174.75	DKK	14:47:16	XCSE
17-03-2020	25	174.7	DKK	14:46:55	XCSE
17-03-2020	91	174.7	DKK	14:46:55	XCSE
17-03-2020	19	174.7	DKK	14:46:55	XCSE
17-03-2020	132	174.7	DKK	14:46:05	XCSE
17-03-2020	110	174.85	DKK	14:46:05	XCSE
17-03-2020	139	174.95	DKK	14:45:33	XCSE
17-03-2020	41	173.85	DKK	14:42:22	XCSE
17-03-2020	132	174.15	DKK	14:42:22	XCSE
17-03-2020	35	174.15	DKK	14:42:08	XCSE
17-03-2020	6	174.2	DKK	14:42:07	XCSE
17-03-2020	21	174.4	DKK	14:42:07	XCSE
17-03-2020	71	174.4	DKK	14:42:07	XCSE
17-03-2020	30	174.4	DKK	14:42:07	XCSE
17-03-2020	46	174.05	DKK	14:40:42	XCSE
17-03-2020	98	174.25	DKK	14:40:23	XCSE
17-03-2020	27	174.4	DKK	14:40:18	XCSE
17-03-2020	85	174.4	DKK	14:40:18	XCSE
17-03-2020	1	174.8	DKK	14:38:57	XCSE
17-03-2020	75	174.8	DKK	14:38:57	XCSE
17-03-2020	70	174.35	DKK	14:38:04	XCSE
17-03-2020	70	174.4	DKK	14:38:04	XCSE
17-03-2020	71	174.4	DKK	14:37:37	XCSE
17-03-2020	116	174.75	DKK	14:37:07	XCSE
17-03-2020	128	174.8	DKK	14:37:07	XCSE
17-03-2020	39	175	DKK	14:36:53	XCSE
17-03-2020	75	175	DKK	14:36:53	XCSE

17-03-2020	43	174.6	DKK	14:36:11	XCSE
17-03-2020	87	174.6	DKK	14:36:11	XCSE
17-03-2020	87	174.8	DKK	14:36:09	XCSE
17-03-2020	35	174.8	DKK	14:36:09	XCSE
17-03-2020	36	174.8	DKK	14:36:09	XCSE
17-03-2020	11	174.8	DKK	14:36:09	XCSE
17-03-2020	28	174.7	DKK	14:35:26	XCSE
17-03-2020	70	174.7	DKK	14:35:26	XCSE
17-03-2020	56	174.7	DKK	14:35:26	XCSE
17-03-2020	22	175	DKK	14:34:48	XCSE
17-03-2020	123	175.05	DKK	14:34:23	XCSE
17-03-2020	44	175.6	DKK	14:33:56	XCSE
17-03-2020	121	175.75	DKK	14:33:48	XCSE
17-03-2020	290	175.8	DKK	14:33:48	XCSE
17-03-2020	46	175.8	DKK	14:33:22	XCSE
17-03-2020	46	175.85	DKK	14:33:22	XCSE
17-03-2020	103	175.9	DKK	14:32:46	XCSE
17-03-2020	2	175.95	DKK	14:32:12	XCSE
17-03-2020	54	176.1	DKK	14:31:42	XCSE
17-03-2020	22	176.1	DKK	14:31:42	XCSE
17-03-2020	25	176.3	DKK	14:31:32	XCSE
17-03-2020	47	176.3	DKK	14:31:32	XCSE
17-03-2020	46	176.35	DKK	14:31:16	XCSE
17-03-2020	82	176.5	DKK	14:30:43	XCSE
17-03-2020	87	176.6	DKK	14:30:43	XCSE
17-03-2020	100	176.85	DKK	14:30:26	XCSE
17-03-2020	70	176.1	DKK	14:29:59	XCSE
17-03-2020	1	176.1	DKK	14:29:59	XCSE
17-03-2020	56	176.1	DKK	14:29:59	XCSE
17-03-2020	85	176.3	DKK	14:29:03	XCSE
17-03-2020	85	176.4	DKK	14:29:03	XCSE
17-03-2020	31	176.4	DKK	14:27:16	XCSE
17-03-2020	46	176.55	DKK	14:27:11	XCSE
17-03-2020	95	176.4	DKK	14:27:11	XCSE
17-03-2020	52	176.35	DKK	14:26:45	XCSE
17-03-2020	154	176.45	DKK	14:26:42	XCSE
17-03-2020	25	176.55	DKK	14:26:42	XCSE
17-03-2020	95	176.2	DKK	14:26:28	XCSE
17-03-2020	14	176.2	DKK	14:26:28	XCSE
17-03-2020	51	176.15	DKK	14:24:55	XCSE
17-03-2020	50	176.15	DKK	14:24:55	XCSE
17-03-2020	29	176.25	DKK	14:24:48	XCSE

17-03-2020	103	176.25	DKK	14:24:44	XCSE
17-03-2020	98	176.3	DKK	14:24:44	XCSE
17-03-2020	102	176.2	DKK	14:23:12	XCSE
17-03-2020	47	176.6	DKK	14:22:55	XCSE
17-03-2020	45	176.6	DKK	14:22:55	XCSE
17-03-2020	211	176.85	DKK	14:22:39	XCSE
17-03-2020	84	177	DKK	14:21:36	XCSE
17-03-2020	69	177.1	DKK	14:21:10	XCSE
17-03-2020	26	177.1	DKK	14:21:10	XCSE
17-03-2020	33	177.2	DKK	14:20:51	XCSE
17-03-2020	10	177.2	DKK	14:20:51	XCSE
17-03-2020	82	177.4	DKK	14:20:22	XCSE
17-03-2020	90	177.5	DKK	14:19:22	XCSE
17-03-2020	46	177.55	DKK	14:19:16	XCSE
17-03-2020	45	177.6	DKK	14:19:09	XCSE
17-03-2020	43	177.35	DKK	14:18:40	XCSE
17-03-2020	61	177.45	DKK	14:18:23	XCSE
17-03-2020	30	177.45	DKK	14:18:23	XCSE
17-03-2020	106	177.45	DKK	14:18:23	XCSE
17-03-2020	69	177.55	DKK	14:17:37	XCSE
17-03-2020	289	177.45	DKK	14:17:37	XCSE
17-03-2020	105	177.2	DKK	14:16:57	XCSE
17-03-2020	16	177.3	DKK	14:16:41	XCSE
17-03-2020	95	177.15	DKK	14:15:13	XCSE
17-03-2020	117	177.1	DKK	14:15:09	XCSE
17-03-2020	63	177.05	DKK	14:14:12	XCSE
17-03-2020	194	177.15	DKK	14:14:12	XCSE
17-03-2020	29	177.25	DKK	14:13:46	XCSE
17-03-2020	105	177.3	DKK	14:13:46	XCSE
17-03-2020	47	177.2	DKK	14:12:07	XCSE
17-03-2020	141	177.3	DKK	14:12:06	XCSE
17-03-2020	82	177.3	DKK	14:12:06	XCSE
17-03-2020	35	176.85	DKK	14:10:09	XCSE
17-03-2020	463	176.85	DKK	14:10:09	XCSE
17-03-2020	3	176.85	DKK	14:10:09	XCSE
17-03-2020	175	176.85	DKK	14:10:09	XCSE
17-03-2020	2	176.7	DKK	14:10:09	XCSE
17-03-2020	34	176.9	DKK	14:10:09	XCSE
17-03-2020	213	176.9	DKK	14:10:09	XCSE
17-03-2020	129	176.9	DKK	14:10:09	XCSE
17-03-2020	35	176.85	DKK	14:08:34	XCSE
17-03-2020	90	176.95	DKK	14:08:16	XCSE

17-03-2020	13	177	DKK	14:08:15	XCSE
17-03-2020	46	177.05	DKK	14:08:15	XCSE
17-03-2020	72	177.1	DKK	14:06:22	XCSE
17-03-2020	125	177.1	DKK	14:06:22	XCSE
17-03-2020	20	177.1	DKK	14:06:22	XCSE
17-03-2020	32	176.95	DKK	14:04:34	XCSE
17-03-2020	17	177.15	DKK	14:04:17	XCSE
17-03-2020	90	177.15	DKK	14:04:17	XCSE
17-03-2020	101	177.35	DKK	14:04:02	XCSE
17-03-2020	13	177.45	DKK	14:04:02	XCSE
17-03-2020	61	177.6	DKK	14:04:00	XCSE
17-03-2020	47	176.55	DKK	14:02:27	XCSE
17-03-2020	47	176.7	DKK	14:02:23	XCSE
17-03-2020	142	176.8	DKK	14:02:22	XCSE
17-03-2020	12	176.8	DKK	14:02:22	XCSE
17-03-2020	59	176.8	DKK	14:02:22	XCSE
17-03-2020	43	176.05	DKK	14:01:17	XCSE
17-03-2020	113	176.1	DKK	14:01:06	XCSE
17-03-2020	19	176.25	DKK	14:00:50	XCSE
17-03-2020	21	176.4	DKK	14:00:35	XCSE
17-03-2020	16	176.4	DKK	14:00:35	XCSE
17-03-2020	58	176.35	DKK	14:00:35	XCSE
17-03-2020	47	176.55	DKK	14:00:27	XCSE
17-03-2020	82	176.6	DKK	14:00:27	XCSE
17-03-2020	48	176.85	DKK	13:59:41	XCSE
17-03-2020	67	177	DKK	13:59:27	XCSE
17-03-2020	173	177	DKK	13:58:59	XCSE
17-03-2020	84	177.1	DKK	13:58:50	XCSE
17-03-2020	110	177.25	DKK	13:58:25	XCSE
17-03-2020	127	177.45	DKK	13:57:58	XCSE
17-03-2020	87	177.55	DKK	13:57:58	XCSE
17-03-2020	28	177.55	DKK	13:57:58	XCSE
17-03-2020	14	177.55	DKK	13:57:58	XCSE
17-03-2020	39	177.55	DKK	13:57:58	XCSE
17-03-2020	57	177.75	DKK	13:56:55	XCSE
17-03-2020	43	177.75	DKK	13:56:53	XCSE
17-03-2020	192	177.85	DKK	13:56:53	XCSE
17-03-2020	16	177.85	DKK	13:56:50	XCSE
17-03-2020	200	177.95	DKK	13:56:50	XCSE
17-03-2020	85	177.9	DKK	13:54:58	XCSE
17-03-2020	90	178.05	DKK	13:54:29	XCSE
17-03-2020	21	178.05	DKK	13:54:29	XCSE

17-03-2020	84	178.1	DKK	13:54:29	XCSE
17-03-2020	83	178.15	DKK	13:53:37	XCSE
17-03-2020	59	178.2	DKK	13:53:37	XCSE
17-03-2020	87	178.35	DKK	13:53:22	XCSE
17-03-2020	100	178.35	DKK	13:52:34	XCSE
17-03-2020	20	178.4	DKK	13:52:30	XCSE
17-03-2020	45	178.55	DKK	13:51:56	XCSE
17-03-2020	16	178.75	DKK	13:51:37	XCSE
17-03-2020	59	178.75	DKK	13:51:33	XCSE
17-03-2020	32	178.8	DKK	13:51:30	XCSE
17-03-2020	12	178.8	DKK	13:51:30	XCSE
17-03-2020	44	178.8	DKK	13:51:30	XCSE
17-03-2020	67	178.85	DKK	13:51:30	XCSE
17-03-2020	21	178.85	DKK	13:51:30	XCSE
17-03-2020	37	178.85	DKK	13:50:13	XCSE
17-03-2020	21	178.9	DKK	13:49:47	XCSE
17-03-2020	15	178.85	DKK	13:49:47	XCSE
17-03-2020	60	178.9	DKK	13:49:47	XCSE
17-03-2020	184	178.9	DKK	13:48:53	XCSE
17-03-2020	152	178.9	DKK	13:48:53	XCSE
17-03-2020	128	179.1	DKK	13:48:36	XCSE
17-03-2020	162	178.6	DKK	13:47:34	XCSE
17-03-2020	106	178.75	DKK	13:47:24	XCSE
17-03-2020	104	178.75	DKK	13:47:24	XCSE
17-03-2020	37	178.75	DKK	13:47:24	XCSE
17-03-2020	47	179	DKK	13:46:44	XCSE
17-03-2020	63	179	DKK	13:46:44	XCSE
17-03-2020	47	179	DKK	13:46:24	XCSE
17-03-2020	197	179	DKK	13:46:24	XCSE
17-03-2020	47	179	DKK	13:46:24	XCSE
17-03-2020	197	179	DKK	13:46:24	XCSE
17-03-2020	59	178	DKK	13:44:09	XCSE
17-03-2020	32	178.2	DKK	13:43:53	XCSE
17-03-2020	11	178.2	DKK	13:43:53	XCSE
17-03-2020	66	178.25	DKK	13:43:53	XCSE
17-03-2020	37	178.55	DKK	13:42:25	XCSE
17-03-2020	7	178.55	DKK	13:42:25	XCSE
17-03-2020	175	178.75	DKK	13:42:17	XCSE
17-03-2020	17	178.75	DKK	13:42:17	XCSE
17-03-2020	67	178.6	DKK	13:42:17	XCSE
17-03-2020	9	178.6	DKK	13:39:48	XCSE
17-03-2020	14	178.65	DKK	13:39:47	XCSE

17-03-2020	1	178.6	DKK	13:39:47	XCSE
17-03-2020	45	178.95	DKK	13:39:42	XCSE
17-03-2020	111	178.6	DKK	13:38:21	XCSE
17-03-2020	3	178.55	DKK	13:37:35	XCSE
17-03-2020	20	178.55	DKK	13:37:35	XCSE
17-03-2020	20	178.55	DKK	13:37:35	XCSE
17-03-2020	79	178.8	DKK	13:37:34	XCSE
17-03-2020	19	178.8	DKK	13:37:34	XCSE
17-03-2020	30	179.1	DKK	13:37:25	XCSE
17-03-2020	162	179.1	DKK	13:37:25	XCSE
17-03-2020	51	179	DKK	13:37:25	XCSE
17-03-2020	75	179	DKK	13:37:25	XCSE
17-03-2020	114	179.35	DKK	13:36:34	XCSE
17-03-2020	102	179.6	DKK	13:36:31	XCSE
17-03-2020	90	179.6	DKK	13:36:31	XCSE
17-03-2020	36	179.65	DKK	13:36:31	XCSE
17-03-2020	64	179.65	DKK	13:36:31	XCSE
17-03-2020	45	179.9	DKK	13:35:54	XCSE
17-03-2020	30	179.95	DKK	13:34:00	XCSE
17-03-2020	73	179.95	DKK	13:34:00	XCSE
17-03-2020	77	180.2	DKK	13:33:50	XCSE
17-03-2020	143	180.4	DKK	13:33:44	XCSE
17-03-2020	32	180.4	DKK	13:33:34	XCSE
17-03-2020	34	180.45	DKK	13:33:00	XCSE
17-03-2020	192	180.55	DKK	13:32:58	XCSE
17-03-2020	2	179.75	DKK	13:31:58	XCSE
17-03-2020	7	179.75	DKK	13:31:54	XCSE
17-03-2020	2	179.9	DKK	13:31:21	XCSE
17-03-2020	49	179.9	DKK	13:31:21	XCSE
17-03-2020	147	179.65	DKK	13:29:57	XCSE
17-03-2020	43	178.85	DKK	13:27:48	XCSE
17-03-2020	15	178.95	DKK	13:27:47	XCSE
17-03-2020	2	178.95	DKK	13:27:47	XCSE
17-03-2020	69	179.2	DKK	13:26:59	XCSE
17-03-2020	7	179.3	DKK	13:26:52	XCSE
17-03-2020	72	179.25	DKK	13:26:52	XCSE
17-03-2020	97	179.45	DKK	13:26:47	XCSE
17-03-2020	44	179.6	DKK	13:26:43	XCSE
17-03-2020	198	179.75	DKK	13:26:43	XCSE
17-03-2020	42	179.8	DKK	13:26:36	XCSE
17-03-2020	72	180.05	DKK	13:26:32	XCSE
17-03-2020	148	179.55	DKK	13:25:37	XCSE

17-03-2020	44	179.55	DKK	13:25:37	XCSE
17-03-2020	77	179.7	DKK	13:25:37	XCSE
17-03-2020	115	179.6	DKK	13:25:37	XCSE
17-03-2020	60	179.6	DKK	13:25:37	XCSE
17-03-2020	69	179.8	DKK	13:25:37	XCSE
17-03-2020	78	179.65	DKK	13:23:39	XCSE
17-03-2020	49	179.55	DKK	13:22:03	XCSE
17-03-2020	182	179.55	DKK	13:22:03	XCSE
17-03-2020	14	179.7	DKK	13:22:03	XCSE
17-03-2020	101	179.7	DKK	13:22:03	XCSE
17-03-2020	16	179.85	DKK	13:21:21	XCSE
17-03-2020	160	179.85	DKK	13:21:17	XCSE
17-03-2020	49	179.85	DKK	13:21:17	XCSE
17-03-2020	84	179.85	DKK	13:21:17	XCSE
17-03-2020	17	179.7	DKK	13:20:31	XCSE
17-03-2020	192	178.85	DKK	13:19:25	XCSE
17-03-2020	4	178.7	DKK	13:19:25	XCSE
17-03-2020	27	178.7	DKK	13:19:25	XCSE
17-03-2020	27	179	DKK	13:17:27	XCSE
17-03-2020	23	179	DKK	13:17:20	XCSE
17-03-2020	50	179.1	DKK	13:17:14	XCSE
17-03-2020	23	179.45	DKK	13:17:07	XCSE
17-03-2020	43	179.7	DKK	13:17:03	XCSE
17-03-2020	14	179.65	DKK	13:17:03	XCSE
17-03-2020	14	179.8	DKK	13:17:00	XCSE
17-03-2020	23	179.85	DKK	13:17:00	XCSE
17-03-2020	110	180	DKK	13:16:56	XCSE
17-03-2020	192	179.95	DKK	13:16:12	XCSE
17-03-2020	73	179.95	DKK	13:16:12	XCSE
17-03-2020	44	179.85	DKK	13:16:12	XCSE
17-03-2020	147	179.95	DKK	13:16:12	XCSE
17-03-2020	121	180	DKK	13:15:36	XCSE
17-03-2020	192	180.25	DKK	13:15:33	XCSE
17-03-2020	169	179.1	DKK	13:10:36	XCSE
17-03-2020	34	179.15	DKK	13:10:36	XCSE
17-03-2020	126	179.45	DKK	13:10:32	XCSE
17-03-2020	43	179.9	DKK	13:10:10	XCSE
17-03-2020	43	180.05	DKK	13:09:32	XCSE
17-03-2020	100	180.15	DKK	13:09:32	XCSE
17-03-2020	73	180.3	DKK	13:09:32	XCSE
17-03-2020	13	179.8	DKK	13:08:18	XCSE
17-03-2020	17	180.25	DKK	13:07:58	XCSE

17-03-2020	175	180.15	DKK	13:07:58	XCSE
17-03-2020	266	180	DKK	13:07:58	XCSE
17-03-2020	192	180.45	DKK	13:07:39	XCSE
17-03-2020	18	179.7	DKK	13:07:03	XCSE
17-03-2020	181	179.7	DKK	13:07:03	XCSE
17-03-2020	192	179.65	DKK	13:07:03	XCSE
17-03-2020	43	179.45	DKK	13:05:55	XCSE
17-03-2020	42	179.5	DKK	13:05:55	XCSE
17-03-2020	75	179.5	DKK	13:05:55	XCSE
17-03-2020	24	179.55	DKK	13:05:55	XCSE
17-03-2020	52	179.45	DKK	13:04:18	XCSE
17-03-2020	31	179.15	DKK	13:01:50	XCSE
17-03-2020	41	178.9	DKK	13:01:16	XCSE
17-03-2020	42	178.85	DKK	13:01:16	XCSE
17-03-2020	85	178.8	DKK	12:59:39	XCSE
17-03-2020	43	179.15	DKK	12:59:18	XCSE
17-03-2020	44	179.4	DKK	12:59:05	XCSE
17-03-2020	17	179.75	DKK	12:59:03	XCSE
17-03-2020	175	179.7	DKK	12:59:03	XCSE
17-03-2020	198	179.65	DKK	12:59:03	XCSE
17-03-2020	218	179.9	DKK	12:58:59	XCSE
17-03-2020	183	179.15	DKK	12:56:16	XCSE
17-03-2020	91	179.4	DKK	12:56:16	XCSE
17-03-2020	186	179.55	DKK	12:56:01	XCSE
17-03-2020	6	179.55	DKK	12:56:01	XCSE
17-03-2020	200	179.65	DKK	12:56:01	XCSE
17-03-2020	20	179.65	DKK	12:56:01	XCSE
17-03-2020	18	179.4	DKK	12:55:10	XCSE
17-03-2020	180	179.4	DKK	12:55:10	XCSE
17-03-2020	20	179.4	DKK	12:55:10	XCSE
17-03-2020	200	179.4	DKK	12:55:10	XCSE
17-03-2020	74	179	DKK	12:53:29	XCSE
17-03-2020	194	178.55	DKK	12:52:34	XCSE
17-03-2020	104	178.5	DKK	12:52:23	XCSE
17-03-2020	110	178.5	DKK	12:52:21	XCSE
17-03-2020	95	178.45	DKK	12:52:21	XCSE
17-03-2020	192	178.3	DKK	12:52:17	XCSE
17-03-2020	81	178.2	DKK	12:52:16	XCSE
17-03-2020	33	178.25	DKK	12:52:16	XCSE
17-03-2020	19	178.55	DKK	12:51:41	XCSE
17-03-2020	193	178.55	DKK	12:51:41	XCSE
17-03-2020	1	178.55	DKK	12:51:41	XCSE

17-03-2020	28	178.45	DKK	12:51:41	XCSE
17-03-2020	5	178.55	DKK	12:51:41	XCSE
17-03-2020	30	178.55	DKK	12:51:41	XCSE
17-03-2020	63	178.55	DKK	12:51:41	XCSE
17-03-2020	136	178.55	DKK	12:51:41	XCSE
17-03-2020	30	178.35	DKK	12:48:11	XCSE
17-03-2020	20	178.35	DKK	12:48:11	XCSE
17-03-2020	2	178.4	DKK	12:48:05	XCSE
17-03-2020	14	178.35	DKK	12:48:05	XCSE
17-03-2020	33	178.35	DKK	12:45:40	XCSE
17-03-2020	74	178.5	DKK	12:45:10	XCSE
17-03-2020	17	178.8	DKK	12:45:07	XCSE
17-03-2020	175	178.8	DKK	12:45:07	XCSE
17-03-2020	76	178.9	DKK	12:42:32	XCSE
17-03-2020	23	178.9	DKK	12:42:32	XCSE
17-03-2020	25	178.95	DKK	12:42:32	XCSE
17-03-2020	130	179.2	DKK	12:41:59	XCSE
17-03-2020	94	179.15	DKK	12:41:59	XCSE
17-03-2020	17	179.15	DKK	12:41:59	XCSE
17-03-2020	7	179.15	DKK	12:41:09	XCSE
17-03-2020	73	179.15	DKK	12:41:09	XCSE
17-03-2020	9	178.5	DKK	12:39:54	XCSE
17-03-2020	30	178.5	DKK	12:39:53	XCSE
17-03-2020	63	178.5	DKK	12:39:53	XCSE
17-03-2020	6	177.85	DKK	12:39:09	XCSE
17-03-2020	129	177.85	DKK	12:39:08	XCSE
17-03-2020	42	177.9	DKK	12:39:08	XCSE
17-03-2020	26	178.05	DKK	12:38:30	XCSE
17-03-2020	30	178	DKK	12:38:30	XCSE
17-03-2020	12	178	DKK	12:38:30	XCSE
17-03-2020	192	177.85	DKK	12:37:38	XCSE
17-03-2020	25	177.65	DKK	12:36:23	XCSE
17-03-2020	74	177.65	DKK	12:36:09	XCSE
17-03-2020	60	177.95	DKK	12:35:28	XCSE
17-03-2020	20	178	DKK	12:35:28	XCSE
17-03-2020	43	178.05	DKK	12:35:28	XCSE
17-03-2020	35	178	DKK	12:34:58	XCSE
17-03-2020	35	178	DKK	12:34:46	XCSE
17-03-2020	132	178.05	DKK	12:34:35	XCSE
17-03-2020	119	178.05	DKK	12:34:35	XCSE
17-03-2020	100	177.45	DKK	12:33:51	XCSE
17-03-2020	192	177	DKK	12:32:17	XCSE

17-03-2020	192	177	DKK	12:32:17	XCSE
17-03-2020	46	176.9	DKK	12:32:17	XCSE
17-03-2020	192	177.05	DKK	12:32:17	XCSE
17-03-2020	71	177.1	DKK	12:32:17	XCSE
17-03-2020	46	177.05	DKK	12:32:17	XCSE
17-03-2020	108	177.3	DKK	12:31:48	XCSE
17-03-2020	76	177.35	DKK	12:31:43	XCSE
17-03-2020	120	177.35	DKK	12:31:43	XCSE
17-03-2020	189	177.35	DKK	12:31:43	XCSE
17-03-2020	8	177.2	DKK	12:31:38	XCSE
17-03-2020	184	177.2	DKK	12:31:38	XCSE
17-03-2020	192	177.15	DKK	12:31:38	XCSE
17-03-2020	1	177.15	DKK	12:31:35	XCSE
17-03-2020	59	177.25	DKK	12:31:31	XCSE
17-03-2020	70	177.3	DKK	12:31:31	XCSE
17-03-2020	5	177.3	DKK	12:31:31	XCSE
17-03-2020	3	177.45	DKK	12:30:23	XCSE
17-03-2020	8	177.45	DKK	12:30:23	XCSE
17-03-2020	117	177.45	DKK	12:30:23	XCSE
17-03-2020	25	177.35	DKK	12:30:22	XCSE
17-03-2020	44	177.4	DKK	12:30:22	XCSE
17-03-2020	71	177.4	DKK	12:30:22	XCSE
17-03-2020	139	177.35	DKK	12:26:25	XCSE
17-03-2020	22	177	DKK	12:25:09	XCSE
17-03-2020	100	176.8	DKK	12:23:38	XCSE
17-03-2020	192	177	DKK	12:23:27	XCSE
17-03-2020	13	177	DKK	12:23:19	XCSE
17-03-2020	1	177	DKK	12:23:19	XCSE
17-03-2020	15	177	DKK	12:22:51	XCSE
17-03-2020	31	177	DKK	12:22:51	XCSE
17-03-2020	49	176.95	DKK	12:20:53	XCSE
17-03-2020	24	176.95	DKK	12:20:53	XCSE
17-03-2020	187	177	DKK	12:20:02	XCSE
17-03-2020	100	177	DKK	12:20:02	XCSE
17-03-2020	192	176.5	DKK	12:19:07	XCSE
17-03-2020	9	176.45	DKK	12:19:07	XCSE
17-03-2020	7	176.45	DKK	12:19:07	XCSE
17-03-2020	53	176.6	DKK	12:19:03	XCSE
17-03-2020	37	176.7	DKK	12:18:38	XCSE
17-03-2020	192	175.9	DKK	12:16:10	XCSE
17-03-2020	192	175.9	DKK	12:16:10	XCSE
17-03-2020	192	175.9	DKK	12:15:55	XCSE

17-03-2020	17	175.65	DKK	12:14:52	XCSE
17-03-2020	175	175.65	DKK	12:14:52	XCSE
17-03-2020	4	175.7	DKK	12:14:00	XCSE
17-03-2020	43	175.8	DKK	12:14:00	XCSE
17-03-2020	40	175.8	DKK	12:14:00	XCSE
17-03-2020	19	176.05	DKK	12:12:42	XCSE
17-03-2020	43	176.05	DKK	12:12:42	XCSE
17-03-2020	44	176.1	DKK	12:12:42	XCSE
17-03-2020	37	176.2	DKK	12:12:14	XCSE
17-03-2020	67	176.2	DKK	12:12:14	XCSE
17-03-2020	44	175.25	DKK	12:09:18	XCSE
17-03-2020	43	175.25	DKK	12:09:18	XCSE
17-03-2020	43	175.3	DKK	12:08:38	XCSE
17-03-2020	62	175.35	DKK	12:08:38	XCSE
17-03-2020	60	175	DKK	12:04:56	XCSE
17-03-2020	224	175.25	DKK	12:04:23	XCSE
17-03-2020	16	174.8	DKK	12:01:38	XCSE
17-03-2020	31	174.8	DKK	12:01:38	XCSE
17-03-2020	2	174.95	DKK	12:01:30	XCSE
17-03-2020	92	174.95	DKK	12:01:30	XCSE
17-03-2020	192	175	DKK	11:59:50	XCSE
17-03-2020	17	174.95	DKK	11:59:15	XCSE
17-03-2020	175	174.95	DKK	11:59:15	XCSE
17-03-2020	12	175	DKK	11:58:58	XCSE
17-03-2020	29	175	DKK	11:58:58	XCSE
17-03-2020	104	175.15	DKK	11:58:39	XCSE
17-03-2020	30	175.2	DKK	11:58:39	XCSE
17-03-2020	12	175.4	DKK	11:57:20	XCSE
17-03-2020	123	175.4	DKK	11:57:20	XCSE
17-03-2020	17	175.4	DKK	11:57:20	XCSE
17-03-2020	175	175.4	DKK	11:57:20	XCSE
17-03-2020	52	175.4	DKK	11:56:55	XCSE
17-03-2020	116	175.4	DKK	11:56:55	XCSE
17-03-2020	40	175.3	DKK	11:53:12	XCSE
17-03-2020	43	175.7	DKK	11:51:57	XCSE
17-03-2020	45	175.75	DKK	11:50:05	XCSE
17-03-2020	37	175.75	DKK	11:50:05	XCSE
17-03-2020	93	175.8	DKK	11:50:05	XCSE
17-03-2020	71	175.75	DKK	11:50:05	XCSE
17-03-2020	20	175.75	DKK	11:50:05	XCSE
17-03-2020	109	175.8	DKK	11:50:05	XCSE
17-03-2020	30	176.1	DKK	11:48:28	XCSE

17-03-2020	131	176.1	DKK	11:48:28	XCSE
17-03-2020	175	176.1	DKK	11:48:28	XCSE
17-03-2020	36	176.15	DKK	11:48:27	XCSE
17-03-2020	105	176.15	DKK	11:48:27	XCSE
17-03-2020	44	174.95	DKK	11:43:53	XCSE
17-03-2020	47	175.2	DKK	11:43:45	XCSE
17-03-2020	45	175.2	DKK	11:43:45	XCSE
17-03-2020	105	175.75	DKK	11:40:25	XCSE
17-03-2020	10	175.25	DKK	11:38:24	XCSE
17-03-2020	10	175.25	DKK	11:38:24	XCSE
17-03-2020	37	175.25	DKK	11:38:24	XCSE
17-03-2020	4	175.25	DKK	11:38:24	XCSE
17-03-2020	289	175.5	DKK	11:38:16	XCSE
17-03-2020	289	175.5	DKK	11:38:16	XCSE
17-03-2020	118	175.55	DKK	11:38:16	XCSE
17-03-2020	6	175.55	DKK	11:38:01	XCSE
17-03-2020	3	175.55	DKK	11:36:57	XCSE
17-03-2020	62	175.55	DKK	11:36:57	XCSE
17-03-2020	41	175.55	DKK	11:36:57	XCSE
17-03-2020	10	175	DKK	11:34:02	XCSE
17-03-2020	100	175	DKK	11:34:02	XCSE
17-03-2020	82	175	DKK	11:34:02	XCSE
17-03-2020	16	175.25	DKK	11:33:15	XCSE
17-03-2020	45	175.55	DKK	11:32:51	XCSE
17-03-2020	45	175.6	DKK	11:32:36	XCSE
17-03-2020	51	175.8	DKK	11:31:07	XCSE
17-03-2020	44	175.75	DKK	11:31:07	XCSE
17-03-2020	42	176.2	DKK	11:30:33	XCSE
17-03-2020	1	176.2	DKK	11:30:32	XCSE
17-03-2020	70	176.2	DKK	11:30:32	XCSE
17-03-2020	710	175.7	DKK	11:29:15	XCSE
17-03-2020	238	175.7	DKK	11:29:15	XCSE
17-03-2020	30	175.8	DKK	11:28:55	XCSE
17-03-2020	42	175.55	DKK	11:27:42	XCSE
17-03-2020	192	175.8	DKK	11:27:33	XCSE
17-03-2020	113	175.8	DKK	11:27:31	XCSE
17-03-2020	43	175.85	DKK	11:27:31	XCSE
17-03-2020	99	176.2	DKK	11:26:49	XCSE
17-03-2020	11	176.2	DKK	11:26:49	XCSE
17-03-2020	52	175.65	DKK	11:25:03	XCSE
17-03-2020	68	175.7	DKK	11:25:03	XCSE
17-03-2020	30	175.75	DKK	11:25:03	XCSE

17-03-2020	55	175.9	DKK	11:24:55	XCSE
17-03-2020	66	175.35	DKK	11:22:51	XCSE
17-03-2020	57	175.35	DKK	11:22:50	XCSE
17-03-2020	49	175.35	DKK	11:22:50	XCSE
17-03-2020	5	175.35	DKK	11:22:50	XCSE
17-03-2020	48	175.45	DKK	11:21:40	XCSE
17-03-2020	29	175.45	DKK	11:21:35	XCSE
17-03-2020	78	175.45	DKK	11:21:35	XCSE
17-03-2020	44	175.65	DKK	11:21:04	XCSE
17-03-2020	26	175.65	DKK	11:21:04	XCSE
17-03-2020	79	175.7	DKK	11:17:35	XCSE
17-03-2020	43	175.7	DKK	11:17:35	XCSE
17-03-2020	77	175.8	DKK	11:17:20	XCSE
17-03-2020	27	175.8	DKK	11:17:20	XCSE
17-03-2020	85	175.95	DKK	11:17:18	XCSE
17-03-2020	46	175.85	DKK	11:17:18	XCSE
17-03-2020	69	175.95	DKK	11:17:18	XCSE
17-03-2020	46	176	DKK	11:16:24	XCSE
17-03-2020	47	176.15	DKK	11:16:12	XCSE
17-03-2020	48	176.35	DKK	11:15:51	XCSE
17-03-2020	2	176.35	DKK	11:15:51	XCSE
17-03-2020	79	176.5	DKK	11:15:50	XCSE
17-03-2020	134	176.55	DKK	11:15:50	XCSE
17-03-2020	71	175.8	DKK	11:11:24	XCSE
17-03-2020	52	176.2	DKK	11:11:12	XCSE
17-03-2020	19	176.3	DKK	11:11:09	XCSE
17-03-2020	58	176.3	DKK	11:11:09	XCSE
17-03-2020	26	176.3	DKK	11:11:00	XCSE
17-03-2020	84	176.5	DKK	11:11:00	XCSE
17-03-2020	91	176.25	DKK	11:08:54	XCSE
17-03-2020	132	176.25	DKK	11:08:54	XCSE
17-03-2020	40	176.3	DKK	11:08:49	XCSE
17-03-2020	417	176.5	DKK	11:07:56	XCSE
17-03-2020	38	176.55	DKK	11:07:56	XCSE
17-03-2020	121	176.55	DKK	11:07:56	XCSE
17-03-2020	63	176.1	DKK	11:07:00	XCSE
17-03-2020	37	176.1	DKK	11:07:00	XCSE
17-03-2020	85	175.65	DKK	11:04:44	XCSE
17-03-2020	43	174.95	DKK	11:02:47	XCSE
17-03-2020	135	174.95	DKK	11:02:47	XCSE
17-03-2020	115	175	DKK	11:02:47	XCSE
17-03-2020	52	174.95	DKK	11:01:25	XCSE

17-03-2020	22	175.05	DKK	11:01:01	XCSE
17-03-2020	119	175.1	DKK	11:01:01	XCSE
17-03-2020	136	175.25	DKK	11:00:14	XCSE
17-03-2020	43	175.15	DKK	11:00:14	XCSE
17-03-2020	32	175.25	DKK	11:00:14	XCSE
17-03-2020	169	175.25	DKK	11:00:14	XCSE
17-03-2020	27	175.4	DKK	10:58:28	XCSE
17-03-2020	54	175.45	DKK	10:58:28	XCSE
17-03-2020	37	175.45	DKK	10:58:28	XCSE
17-03-2020	25	175.6	DKK	10:58:28	XCSE
17-03-2020	112	175.65	DKK	10:58:28	XCSE
17-03-2020	79	175.7	DKK	10:57:41	XCSE
17-03-2020	72	175.95	DKK	10:57:41	XCSE
17-03-2020	72	175.6	DKK	10:56:19	XCSE
17-03-2020	117	175.6	DKK	10:56:19	XCSE
17-03-2020	61	175.7	DKK	10:56:19	XCSE
17-03-2020	1	174.55	DKK	10:52:13	XCSE
17-03-2020	26	174.55	DKK	10:52:13	XCSE
17-03-2020	155	174.65	DKK	10:52:13	XCSE
17-03-2020	65	174.65	DKK	10:49:17	XCSE
17-03-2020	135	174.65	DKK	10:49:17	XCSE
17-03-2020	31	174.7	DKK	10:49:13	XCSE
17-03-2020	50	174.2	DKK	10:47:46	XCSE
17-03-2020	2	173.9	DKK	10:46:24	XCSE
17-03-2020	3	174	DKK	10:46:24	XCSE
17-03-2020	38	174.15	DKK	10:46:05	XCSE
17-03-2020	3	174.15	DKK	10:46:05	XCSE
17-03-2020	49	174.15	DKK	10:46:05	XCSE
17-03-2020	10	173.9	DKK	10:44:54	XCSE
17-03-2020	8	173.9	DKK	10:44:54	XCSE
17-03-2020	47	174.1	DKK	10:44:46	XCSE
17-03-2020	45	174.1	DKK	10:44:46	XCSE
17-03-2020	78	174.15	DKK	10:44:46	XCSE
17-03-2020	45	174.1	DKK	10:43:09	XCSE
17-03-2020	133	174.15	DKK	10:42:57	XCSE
17-03-2020	41	174.65	DKK	10:42:44	XCSE
17-03-2020	42	174.65	DKK	10:42:44	XCSE
17-03-2020	31	174.7	DKK	10:42:44	XCSE
17-03-2020	84	174.5	DKK	10:40:01	XCSE
17-03-2020	65	174.5	DKK	10:40:01	XCSE
17-03-2020	295	174.6	DKK	10:39:59	XCSE
17-03-2020	95	174.75	DKK	10:39:08	XCSE

17-03-2020	41	174.9	DKK	10:39:03	XCSE
17-03-2020	46	175	DKK	10:39:03	XCSE
17-03-2020	79	175.45	DKK	10:38:52	XCSE
17-03-2020	26	175.45	DKK	10:38:52	XCSE
17-03-2020	24	175.45	DKK	10:38:52	XCSE
17-03-2020	44	174.35	DKK	10:37:12	XCSE
17-03-2020	253	174.35	DKK	10:37:12	XCSE
17-03-2020	140	174.3	DKK	10:35:38	XCSE
17-03-2020	46	174.3	DKK	10:35:38	XCSE
17-03-2020	21	174.45	DKK	10:34:46	XCSE
17-03-2020	22	174.55	DKK	10:34:45	XCSE
17-03-2020	10	174.7	DKK	10:34:45	XCSE
17-03-2020	42	174.7	DKK	10:34:45	XCSE
17-03-2020	108	174.55	DKK	10:33:11	XCSE
17-03-2020	77	175	DKK	10:32:28	XCSE
17-03-2020	78	175.05	DKK	10:32:28	XCSE
17-03-2020	117	175.05	DKK	10:30:47	XCSE
17-03-2020	18	175.05	DKK	10:30:47	XCSE
17-03-2020	39	175.05	DKK	10:30:47	XCSE
17-03-2020	66	175.25	DKK	10:29:11	XCSE
17-03-2020	46	175.3	DKK	10:29:11	XCSE
17-03-2020	38	175.3	DKK	10:27:48	XCSE
17-03-2020	17	175.6	DKK	10:27:17	XCSE
17-03-2020	51	176	DKK	10:27:14	XCSE
17-03-2020	4	175.85	DKK	10:27:14	XCSE
17-03-2020	157	175.85	DKK	10:27:14	XCSE
17-03-2020	39	175.85	DKK	10:27:14	XCSE
17-03-2020	50	175.85	DKK	10:27:14	XCSE
17-03-2020	194	176	DKK	10:27:13	XCSE
17-03-2020	40	176.05	DKK	10:24:51	XCSE
17-03-2020	164	176.05	DKK	10:24:51	XCSE
17-03-2020	38	176.05	DKK	10:24:51	XCSE
17-03-2020	46	175.1	DKK	10:20:47	XCSE
17-03-2020	48	174.5	DKK	10:17:31	XCSE
17-03-2020	48	174.6	DKK	10:17:31	XCSE
17-03-2020	47	174.65	DKK	10:17:31	XCSE
17-03-2020	45	174.8	DKK	10:16:57	XCSE
17-03-2020	66	175.1	DKK	10:16:09	XCSE
17-03-2020	4	175.55	DKK	10:15:44	XCSE
17-03-2020	1	175.55	DKK	10:15:44	XCSE
17-03-2020	49	175.55	DKK	10:15:44	XCSE
17-03-2020	111	175.7	DKK	10:15:44	XCSE

17-03-2020	40	175.1	DKK	10:13:51	XCSE
17-03-2020	65	175.25	DKK	10:13:48	XCSE
17-03-2020	2	175.25	DKK	10:13:48	XCSE
17-03-2020	6	174.4	DKK	10:11:34	XCSE
17-03-2020	33	174.25	DKK	10:11:34	XCSE
17-03-2020	46	174.4	DKK	10:11:34	XCSE
17-03-2020	5	174.4	DKK	10:11:34	XCSE
17-03-2020	79	174.2	DKK	10:09:51	XCSE
17-03-2020	80	174.2	DKK	10:09:51	XCSE
17-03-2020	18	174.2	DKK	10:09:51	XCSE
17-03-2020	231	174.35	DKK	10:09:49	XCSE
17-03-2020	82	173.3	DKK	10:05:10	XCSE
17-03-2020	56	173.35	DKK	10:05:10	XCSE
17-03-2020	119	173.05	DKK	10:03:31	XCSE
17-03-2020	84	173.1	DKK	10:03:31	XCSE
17-03-2020	96	173.15	DKK	10:03:31	XCSE
17-03-2020	46	173.3	DKK	10:02:07	XCSE
17-03-2020	52	172.85	DKK	10:00:41	XCSE
17-03-2020	32	172.85	DKK	10:00:41	XCSE
17-03-2020	4	173.05	DKK	09:59:51	XCSE
17-03-2020	33	173	DKK	09:59:51	XCSE
17-03-2020	101	173.2	DKK	09:59:27	XCSE
17-03-2020	81	173.4	DKK	09:59:21	XCSE
17-03-2020	87	173.55	DKK	09:59:18	XCSE
17-03-2020	105	173.75	DKK	09:59:18	XCSE
17-03-2020	94	173.7	DKK	09:59:18	XCSE
17-03-2020	170	173.85	DKK	09:59:16	XCSE
17-03-2020	154	173.85	DKK	09:59:16	XCSE
17-03-2020	132	173.85	DKK	09:59:16	XCSE
17-03-2020	12	173.85	DKK	09:59:16	XCSE
17-03-2020	120	173.85	DKK	09:59:16	XCSE
17-03-2020	38	173.7	DKK	09:59:16	XCSE
17-03-2020	47	171.9	DKK	09:55:27	XCSE
17-03-2020	130	172.1	DKK	09:55:10	XCSE
17-03-2020	91	172.35	DKK	09:54:20	XCSE
17-03-2020	71	172.6	DKK	09:54:10	XCSE
17-03-2020	87	172.9	DKK	09:53:29	XCSE
17-03-2020	4	173.15	DKK	09:53:11	XCSE
17-03-2020	34	173.2	DKK	09:53:09	XCSE
17-03-2020	39	173.45	DKK	09:53:02	XCSE
17-03-2020	23	173.45	DKK	09:53:02	XCSE
17-03-2020	2	173.45	DKK	09:53:02	XCSE

17-03-2020	10	173.6	DKK	09:53:01	XCSE
17-03-2020	47	173.6	DKK	09:53:01	XCSE
17-03-2020	40	174.1	DKK	09:52:32	XCSE
17-03-2020	46	174.2	DKK	09:52:31	XCSE
17-03-2020	159	174.5	DKK	09:52:24	XCSE
17-03-2020	42	174.55	DKK	09:52:18	XCSE
17-03-2020	37	174.6	DKK	09:52:18	XCSE
17-03-2020	118	174.5	DKK	09:50:53	XCSE
17-03-2020	72	174.55	DKK	09:50:53	XCSE
17-03-2020	44	173.95	DKK	09:49:04	XCSE
17-03-2020	131	173.95	DKK	09:49:04	XCSE
17-03-2020	283	174.1	DKK	09:49:04	XCSE
17-03-2020	100	173	DKK	09:45:52	XCSE
17-03-2020	10	173	DKK	09:45:52	XCSE
17-03-2020	93	172.75	DKK	09:45:35	XCSE
17-03-2020	100	173	DKK	09:44:00	XCSE
17-03-2020	10	173	DKK	09:44:00	XCSE
17-03-2020	27	172.35	DKK	09:43:34	XCSE
17-03-2020	42	172.35	DKK	09:43:34	XCSE
17-03-2020	18	172.4	DKK	09:43:03	XCSE
17-03-2020	44	172.5	DKK	09:42:19	XCSE
17-03-2020	48	172	DKK	09:41:43	XCSE
17-03-2020	45	172.05	DKK	09:41:43	XCSE
17-03-2020	49	172.05	DKK	09:41:40	XCSE
17-03-2020	46	172.15	DKK	09:41:40	XCSE
17-03-2020	7	172.2	DKK	09:41:40	XCSE
17-03-2020	126	172.35	DKK	09:41:39	XCSE
17-03-2020	20	172.35	DKK	09:41:39	XCSE
17-03-2020	206	171.5	DKK	09:38:30	XCSE
17-03-2020	38	170.85	DKK	09:35:30	XCSE
17-03-2020	30	170.9	DKK	09:35:03	XCSE
17-03-2020	24	171.45	DKK	09:34:47	XCSE
17-03-2020	104	170.65	DKK	09:33:36	XCSE
17-03-2020	24	170.8	DKK	09:33:34	XCSE
17-03-2020	8	170.8	DKK	09:33:34	XCSE
17-03-2020	83	171	DKK	09:33:14	XCSE
17-03-2020	103	171.6	DKK	09:32:31	XCSE
17-03-2020	24	171.6	DKK	09:32:31	XCSE
17-03-2020	44	171.75	DKK	09:32:27	XCSE
17-03-2020	152	171.85	DKK	09:32:27	XCSE
17-03-2020	43	171.9	DKK	09:32:27	XCSE
17-03-2020	80	172.05	DKK	09:30:52	XCSE

17-03-2020	68	172.25	DKK	09:30:28	XCSE
17-03-2020	149	172.45	DKK	09:30:26	XCSE
17-03-2020	43	172.6	DKK	09:30:10	XCSE
17-03-2020	48	172.45	DKK	09:28:48	XCSE
17-03-2020	96	172.6	DKK	09:28:48	XCSE
17-03-2020	21	172.6	DKK	09:28:48	XCSE
17-03-2020	43	172.55	DKK	09:27:47	XCSE
17-03-2020	54	171.65	DKK	09:26:02	XCSE
17-03-2020	88	171.75	DKK	09:26:02	XCSE
17-03-2020	44	171.8	DKK	09:26:02	XCSE
17-03-2020	196	172.25	DKK	09:25:26	XCSE
17-03-2020	36	172.3	DKK	09:25:26	XCSE
17-03-2020	8	172.3	DKK	09:25:26	XCSE
17-03-2020	43	172.05	DKK	09:22:50	XCSE
17-03-2020	2	172.05	DKK	09:22:50	XCSE
17-03-2020	3	172.15	DKK	09:22:49	XCSE
17-03-2020	122	172.15	DKK	09:22:49	XCSE
17-03-2020	104	172.3	DKK	09:22:41	XCSE
17-03-2020	45	172.35	DKK	09:22:41	XCSE
17-03-2020	46	172.4	DKK	09:19:55	XCSE
17-03-2020	38	172.4	DKK	09:19:55	XCSE
17-03-2020	4	172.55	DKK	09:19:51	XCSE
17-03-2020	6	172.8	DKK	09:19:17	XCSE
17-03-2020	51	172.95	DKK	09:19:17	XCSE
17-03-2020	33	173	DKK	09:19:15	XCSE
17-03-2020	143	173.05	DKK	09:19:15	XCSE
17-03-2020	47	173.05	DKK	09:19:15	XCSE
17-03-2020	101	172.7	DKK	09:17:22	XCSE
17-03-2020	16	172.7	DKK	09:17:21	XCSE
17-03-2020	111	172.1	DKK	09:15:51	XCSE
17-03-2020	5	172.25	DKK	09:15:29	XCSE
17-03-2020	43	172.45	DKK	09:15:27	XCSE
17-03-2020	52	172.5	DKK	09:15:27	XCSE
17-03-2020	142	172.55	DKK	09:15:27	XCSE
17-03-2020	46	172.65	DKK	09:14:57	XCSE
17-03-2020	504	172.2	DKK	09:14:27	XCSE
17-03-2020	216	172.2	DKK	09:14:24	XCSE
17-03-2020	47	172.15	DKK	09:14:24	XCSE
17-03-2020	176	172.25	DKK	09:14:24	XCSE
17-03-2020	154	172.35	DKK	09:14:19	XCSE
17-03-2020	192	170.8	DKK	09:11:08	XCSE
17-03-2020	50	170.7	DKK	09:11:00	XCSE

17-03-2020	46	170.75	DKK	09:09:40	XCSE
17-03-2020	146	171.1	DKK	09:09:02	XCSE
17-03-2020	192	171.1	DKK	09:08:07	XCSE
17-03-2020	1	171.05	DKK	09:08:07	XCSE
17-03-2020	47	171.05	DKK	09:08:07	XCSE
17-03-2020	129	171.15	DKK	09:08:06	XCSE
17-03-2020	19	171.25	DKK	09:06:59	XCSE
17-03-2020	90	171.25	DKK	09:06:59	XCSE
17-03-2020	84	171.8	DKK	09:06:05	XCSE
17-03-2020	46	172.1	DKK	09:05:53	XCSE
17-03-2020	285	172.05	DKK	09:05:20	XCSE
17-03-2020	25	172.25	DKK	09:05:18	XCSE
17-03-2020	10	171.8	DKK	09:04:21	XCSE
17-03-2020	100	171.8	DKK	09:04:21	XCSE
17-03-2020	127	171.6	DKK	09:04:07	XCSE
17-03-2020	216	170.4	DKK	09:02:27	XCSE
17-03-2020	57	170.5	DKK	09:02:27	XCSE
17-03-2020	83	170.5	DKK	09:02:27	XCSE
17-03-2020	217	169.9	DKK	09:01:02	XCSE
17-03-2020	22	170.15	DKK	09:00:30	XCSE
17-03-2020	37	170.15	DKK	09:00:30	XCSE
17-03-2020	49	170.15	DKK	09:00:30	XCSE
17-03-2020	45	170.3	DKK	09:00:12	XCSE
17-03-2020	17	170.3	DKK	09:00:12	XCSE
17-03-2020	98	169.75	DKK	08:58:27	XCSE
17-03-2020	11	169.75	DKK	08:58:27	XCSE
17-03-2020	1	169.75	DKK	08:58:10	XCSE
17-03-2020	116	169.75	DKK	08:58:10	XCSE
17-03-2020	89	169.8	DKK	08:57:20	XCSE
17-03-2020	8	169.95	DKK	08:57:20	XCSE
17-03-2020	46	170.1	DKK	08:57:19	XCSE
17-03-2020	84	170.25	DKK	08:57:08	XCSE
17-03-2020	125	170.3	DKK	08:57:08	XCSE
17-03-2020	46	169.85	DKK	08:56:21	XCSE
17-03-2020	57	169.9	DKK	08:56:21	XCSE
17-03-2020	86	170	DKK	08:56:17	XCSE
17-03-2020	44	169.95	DKK	08:55:32	XCSE
17-03-2020	14	170	DKK	08:55:31	XCSE
17-03-2020	46	170.1	DKK	08:55:22	XCSE
17-03-2020	100	170.35	DKK	08:55:06	XCSE
17-03-2020	174	170.5	DKK	08:55:06	XCSE
17-03-2020	18	170.5	DKK	08:55:06	XCSE

17-03-2020	46	170.55	DKK	08:54:52	XCSE
17-03-2020	163	170.55	DKK	08:54:52	XCSE
17-03-2020	24	170.15	DKK	08:54:26	XCSE
17-03-2020	17	170.15	DKK	08:54:26	XCSE
17-03-2020	53	170.3	DKK	08:54:01	XCSE
17-03-2020	94	170.45	DKK	08:54:01	XCSE
17-03-2020	47	170.4	DKK	08:53:49	XCSE
17-03-2020	69	170.35	DKK	08:52:35	XCSE
17-03-2020	57	170.6	DKK	08:52:17	XCSE
17-03-2020	84	170.6	DKK	08:52:17	XCSE
17-03-2020	43	170.6	DKK	08:50:38	XCSE
17-03-2020	52	171.5	DKK	08:49:54	XCSE
17-03-2020	12	171.85	DKK	08:49:37	XCSE
17-03-2020	48	171.85	DKK	08:49:37	XCSE
17-03-2020	192	172.05	DKK	08:49:31	XCSE
17-03-2020	6	172.1	DKK	08:49:26	XCSE
17-03-2020	23	172.1	DKK	08:49:26	XCSE
17-03-2020	275	172.35	DKK	08:49:08	XCSE
17-03-2020	192	172.35	DKK	08:48:45	XCSE
17-03-2020	29	172.5	DKK	08:48:41	XCSE
17-03-2020	38	172.6	DKK	08:48:41	XCSE
17-03-2020	39	172.6	DKK	08:48:41	XCSE
17-03-2020	6	172.6	DKK	08:48:41	XCSE
17-03-2020	70	172	DKK	08:46:38	XCSE
17-03-2020	99	171	DKK	08:43:59	XCSE
17-03-2020	43	171	DKK	08:43:59	XCSE
17-03-2020	44	170.8	DKK	08:43:12	XCSE
17-03-2020	44	170.85	DKK	08:43:12	XCSE
17-03-2020	103	170.9	DKK	08:43:12	XCSE
17-03-2020	42	171.1	DKK	08:42:24	XCSE
17-03-2020	3	171.1	DKK	08:42:24	XCSE
17-03-2020	46	171.55	DKK	08:42:08	XCSE
17-03-2020	192	171.5	DKK	08:41:57	XCSE
17-03-2020	44	171.45	DKK	08:41:57	XCSE
17-03-2020	4	171.45	DKK	08:41:57	XCSE
17-03-2020	192	171.55	DKK	08:41:54	XCSE
17-03-2020	43	171.6	DKK	08:41:46	XCSE
17-03-2020	2	171.8	DKK	08:40:58	XCSE
17-03-2020	44	171.8	DKK	08:40:58	XCSE
17-03-2020	89	172.05	DKK	08:40:48	XCSE
17-03-2020	200	172.05	DKK	08:40:48	XCSE
17-03-2020	200	172.05	DKK	08:40:48	XCSE

17-03-2020	8	172.15	DKK	08:39:45	XCSE
17-03-2020	88	172.15	DKK	08:39:45	XCSE
17-03-2020	192	172.1	DKK	08:39:45	XCSE
17-03-2020	74	172.15	DKK	08:38:59	XCSE
17-03-2020	96	172.15	DKK	08:38:59	XCSE
17-03-2020	46	172.35	DKK	08:38:41	XCSE
17-03-2020	89	172.6	DKK	08:37:35	XCSE
17-03-2020	26	172.8	DKK	08:37:05	XCSE
17-03-2020	90	172.75	DKK	08:37:05	XCSE
17-03-2020	2	172.75	DKK	08:37:05	XCSE
17-03-2020	26	173.3	DKK	08:36:29	XCSE
17-03-2020	87	173.55	DKK	08:36:22	XCSE
17-03-2020	45	173.4	DKK	08:35:49	XCSE
17-03-2020	95	172.9	DKK	08:33:52	XCSE
17-03-2020	92	173.05	DKK	08:33:32	XCSE
17-03-2020	1	173.65	DKK	08:32:30	XCSE
17-03-2020	37	173.65	DKK	08:32:30	XCSE
17-03-2020	31	173.65	DKK	08:31:37	XCSE
17-03-2020	146	173.95	DKK	08:31:01	XCSE
17-03-2020	1	173.95	DKK	08:31:01	XCSE
17-03-2020	45	172.05	DKK	08:26:41	XCSE
17-03-2020	51	172.05	DKK	08:26:06	XCSE
17-03-2020	26	172.1	DKK	08:26:01	XCSE
17-03-2020	12	172	DKK	08:25:54	XCSE
17-03-2020	89	172.15	DKK	08:25:47	XCSE
17-03-2020	82	172.45	DKK	08:25:43	XCSE
17-03-2020	93	172.6	DKK	08:25:43	XCSE
17-03-2020	88	172.7	DKK	08:25:23	XCSE
17-03-2020	44	172.55	DKK	08:24:30	XCSE
17-03-2020	45	172.55	DKK	08:24:06	XCSE
17-03-2020	200	172.6	DKK	08:24:03	XCSE
17-03-2020	48	172.45	DKK	08:23:02	XCSE
17-03-2020	44	172.65	DKK	08:23:01	XCSE
17-03-2020	47	172.75	DKK	08:23:01	XCSE
17-03-2020	114	173	DKK	08:22:19	XCSE
17-03-2020	46	173.2	DKK	08:22:17	XCSE
17-03-2020	46	173.3	DKK	08:22:17	XCSE
17-03-2020	47	173.35	DKK	08:21:40	XCSE
17-03-2020	31	173.95	DKK	08:21:18	XCSE
17-03-2020	22	174	DKK	08:21:00	XCSE
17-03-2020	26	173.95	DKK	08:20:41	XCSE
17-03-2020	47	174.25	DKK	08:20:17	XCSE

17-03-2020	95	174.35	DKK	08:20:14	XCSE
17-03-2020	40	174.4	DKK	08:20:14	XCSE
17-03-2020	33	173.95	DKK	08:19:15	XCSE
17-03-2020	33	173.95	DKK	08:19:12	XCSE
17-03-2020	42	173.95	DKK	08:19:12	XCSE
17-03-2020	11	174	DKK	08:17:47	XCSE
17-03-2020	19	174	DKK	08:17:47	XCSE
17-03-2020	36	174.05	DKK	08:16:42	XCSE
17-03-2020	50	174.15	DKK	08:16:42	XCSE
17-03-2020	21	174.25	DKK	08:16:42	XCSE
17-03-2020	90	174.3	DKK	08:16:42	XCSE
17-03-2020	5	174.5	DKK	08:16:35	XCSE
17-03-2020	41	174.5	DKK	08:16:35	XCSE
17-03-2020	27	174.8	DKK	08:14:37	XCSE
17-03-2020	89	175	DKK	08:14:37	XCSE
17-03-2020	51	175.2	DKK	08:14:17	XCSE
17-03-2020	61	175.3	DKK	08:14:13	XCSE
17-03-2020	143	175.45	DKK	08:13:18	XCSE
17-03-2020	167	175.5	DKK	08:11:59	XCSE
17-03-2020	33	175.15	DKK	08:10:07	XCSE
17-03-2020	8	175.15	DKK	08:09:45	XCSE
17-03-2020	59	175.15	DKK	08:09:42	XCSE
17-03-2020	26	175.25	DKK	08:09:34	XCSE
17-03-2020	24	175.2	DKK	08:09:34	XCSE
17-03-2020	83	175.15	DKK	08:08:57	XCSE
17-03-2020	47	175.15	DKK	08:08:51	XCSE
17-03-2020	54	175.15	DKK	08:08:47	XCSE
17-03-2020	56	175.15	DKK	08:08:09	XCSE
17-03-2020	54	175.15	DKK	08:07:41	XCSE
17-03-2020	75	175.25	DKK	08:07:34	XCSE
17-03-2020	2	175.5	DKK	08:07:28	XCSE
17-03-2020	74	175.5	DKK	08:07:28	XCSE
17-03-2020	79	175.6	DKK	08:07:28	XCSE
17-03-2020	74	172.25	DKK	08:01:37	XCSE
17-03-2020	24	172.1	DKK	08:01:14	XCSE
17-03-2020	49	173	DKK	08:00:36	XCSE
17-03-2020	73	173	DKK	08:00:36	XCSE
16-03-2020	47	172.95	DKK	15:54:35	XCSE
16-03-2020	344	173.4	DKK	15:54:21	XCSE
16-03-2020	344	173.4	DKK	15:54:21	XCSE
16-03-2020	31	173.4	DKK	15:54:21	XCSE
16-03-2020	266	173.4	DKK	15:54:21	XCSE

16-03-2020	47	173.4	DKK	15:54:21	XCSE
16-03-2020	190	173.4	DKK	15:54:21	XCSE
16-03-2020	19	173.4	DKK	15:54:21	XCSE
16-03-2020	22	173.4	DKK	15:54:18	XCSE
16-03-2020	222	173.4	DKK	15:54:18	XCSE
16-03-2020	19	173.4	DKK	15:54:18	XCSE
16-03-2020	190	173.4	DKK	15:54:18	XCSE
16-03-2020	17	173.4	DKK	15:54:18	XCSE
16-03-2020	170	173.4	DKK	15:54:18	XCSE
16-03-2020	24	173.1	DKK	15:54:18	XCSE
16-03-2020	4	173.2	DKK	15:54:13	XCSE
16-03-2020	256	173.3	DKK	15:53:57	XCSE
16-03-2020	76	173.3	DKK	15:53:57	XCSE
16-03-2020	8	172.9	DKK	15:53:21	XCSE
16-03-2020	38	172.9	DKK	15:53:21	XCSE
16-03-2020	18	172.9	DKK	15:53:21	XCSE
16-03-2020	170	172.9	DKK	15:53:21	XCSE
16-03-2020	32	172.9	DKK	15:53:21	XCSE
16-03-2020	402	172.9	DKK	15:53:21	XCSE
16-03-2020	27	172.55	DKK	15:53:10	XCSE
16-03-2020	22	172.85	DKK	15:53:08	XCSE
16-03-2020	47	172.85	DKK	15:53:08	XCSE
16-03-2020	178	172.85	DKK	15:53:08	XCSE
16-03-2020	45	172.85	DKK	15:53:06	XCSE
16-03-2020	148	172.85	DKK	15:53:06	XCSE
16-03-2020	148	172.9	DKK	15:53:06	XCSE
16-03-2020	44	172.9	DKK	15:53:06	XCSE
16-03-2020	148	172.9	DKK	15:53:06	XCSE
16-03-2020	19	172.9	DKK	15:53:06	XCSE
16-03-2020	47	172.9	DKK	15:53:06	XCSE
16-03-2020	114	172.9	DKK	15:53:04	XCSE
16-03-2020	48	172.9	DKK	15:53:04	XCSE
16-03-2020	181	172.9	DKK	15:53:03	XCSE
16-03-2020	33	172.9	DKK	15:53:03	XCSE
16-03-2020	148	172.9	DKK	15:53:02	XCSE
16-03-2020	14	172.9	DKK	15:53:02	XCSE
16-03-2020	31	172.85	DKK	15:53:01	XCSE
16-03-2020	313	172.85	DKK	15:53:01	XCSE
16-03-2020	14	172.85	DKK	15:53:01	XCSE
16-03-2020	148	172.85	DKK	15:53:01	XCSE
16-03-2020	1	172.9	DKK	15:51:47	XCSE
16-03-2020	49	172.9	DKK	15:51:47	XCSE

16-03-2020	57	172.95	DKK	15:51:44	XCSE
16-03-2020	1	173	DKK	15:51:44	XCSE
16-03-2020	118	173	DKK	15:51:42	XCSE
16-03-2020	82	173.05	DKK	15:50:49	XCSE
16-03-2020	92	173.1	DKK	15:50:47	XCSE
16-03-2020	56	173.1	DKK	15:50:47	XCSE
16-03-2020	489	172.95	DKK	15:49:54	XCSE
16-03-2020	61	172.95	DKK	15:49:54	XCSE
16-03-2020	210	172.95	DKK	15:49:49	XCSE
16-03-2020	175	172.95	DKK	15:49:49	XCSE
16-03-2020	35	172.95	DKK	15:49:48	XCSE
16-03-2020	175	172.95	DKK	15:49:48	XCSE
16-03-2020	175	172.8	DKK	15:49:48	XCSE
16-03-2020	49	172.75	DKK	15:49:48	XCSE
16-03-2020	166	172.75	DKK	15:49:48	XCSE
16-03-2020	18	172.95	DKK	15:49:46	XCSE
16-03-2020	182	172.95	DKK	15:49:46	XCSE
16-03-2020	15	172.95	DKK	15:49:46	XCSE
16-03-2020	155	172.95	DKK	15:49:46	XCSE
16-03-2020	67	172.85	DKK	15:49:44	XCSE
16-03-2020	79	172.65	DKK	15:49:04	XCSE
16-03-2020	145	174.25	DKK	15:37:17	XCSE
16-03-2020	79	174.45	DKK	15:37:14	XCSE
16-03-2020	39	174.45	DKK	15:37:14	XCSE
16-03-2020	122	174.5	DKK	15:37:04	XCSE
16-03-2020	20	173.45	DKK	15:34:46	XCSE
16-03-2020	56	173.55	DKK	15:34:46	XCSE
16-03-2020	12	173.55	DKK	15:34:46	XCSE
16-03-2020	88	173.7	DKK	15:34:33	XCSE
16-03-2020	67	174	DKK	15:34:19	XCSE
16-03-2020	45	174.4	DKK	15:33:55	XCSE
16-03-2020	192	174.45	DKK	15:33:54	XCSE
16-03-2020	9	174.5	DKK	15:33:52	XCSE
16-03-2020	37	174.5	DKK	15:33:52	XCSE
16-03-2020	47	174.9	DKK	15:33:32	XCSE
16-03-2020	150	174.95	DKK	15:33:31	XCSE
16-03-2020	53	174.95	DKK	15:33:31	XCSE
16-03-2020	39	174.15	DKK	15:31:25	XCSE
16-03-2020	7	174.4	DKK	15:30:34	XCSE
16-03-2020	38	174.4	DKK	15:30:34	XCSE
16-03-2020	42	174.4	DKK	15:30:34	XCSE
16-03-2020	47	173.85	DKK	15:29:39	XCSE

16-03-2020	44	174	DKK	15:29:39	XCSE
16-03-2020	25	174.1	DKK	15:29:25	XCSE
16-03-2020	21	174.1	DKK	15:29:25	XCSE
16-03-2020	84	174.2	DKK	15:29:22	XCSE
16-03-2020	112	174.45	DKK	15:29:21	XCSE
16-03-2020	47	174	DKK	15:28:57	XCSE
16-03-2020	26	174.25	DKK	15:28:53	XCSE
16-03-2020	44	174.15	DKK	15:28:43	XCSE
16-03-2020	2	174.15	DKK	15:28:43	XCSE
16-03-2020	31	174.3	DKK	15:28:30	XCSE
16-03-2020	46	174.3	DKK	15:28:26	XCSE
16-03-2020	12	174.5	DKK	15:27:57	XCSE
16-03-2020	10	174.5	DKK	15:27:57	XCSE
16-03-2020	112	174.65	DKK	15:27:44	XCSE
16-03-2020	40	174.9	DKK	15:27:22	XCSE
16-03-2020	88	175	DKK	15:27:22	XCSE
16-03-2020	13	174.9	DKK	15:26:36	XCSE
16-03-2020	157	174.9	DKK	15:26:36	XCSE
16-03-2020	82	175.15	DKK	15:26:21	XCSE
16-03-2020	82	175.2	DKK	15:26:21	XCSE
16-03-2020	32	175	DKK	15:25:34	XCSE
16-03-2020	13	175	DKK	15:25:33	XCSE
16-03-2020	63	175.2	DKK	15:25:31	XCSE
16-03-2020	113	175.3	DKK	15:25:31	XCSE
16-03-2020	53	175.3	DKK	15:25:31	XCSE
16-03-2020	27	175.3	DKK	15:24:20	XCSE
16-03-2020	105	175.3	DKK	15:24:20	XCSE
16-03-2020	5	175.45	DKK	15:24:17	XCSE
16-03-2020	64	175.6	DKK	15:24:08	XCSE
16-03-2020	42	175.6	DKK	15:24:08	XCSE
16-03-2020	81	175.65	DKK	15:24:08	XCSE
16-03-2020	75	175.75	DKK	15:24:07	XCSE
16-03-2020	11	175.55	DKK	15:23:32	XCSE
16-03-2020	176	175.55	DKK	15:23:32	XCSE
16-03-2020	29	175.55	DKK	15:22:38	XCSE
16-03-2020	119	175.35	DKK	15:22:08	XCSE
16-03-2020	97	175.35	DKK	15:22:08	XCSE
16-03-2020	18	175.5	DKK	15:22:04	XCSE
16-03-2020	56	175.5	DKK	15:22:04	XCSE
16-03-2020	167	174.25	DKK	15:21:10	XCSE
16-03-2020	54	173.4	DKK	15:19:44	XCSE
16-03-2020	99	173.55	DKK	15:19:43	XCSE

16-03-2020	178	173.55	DKK	15:19:43	XCSE
16-03-2020	44	173.7	DKK	15:19:37	XCSE
16-03-2020	165	173.9	DKK	15:19:26	XCSE
16-03-2020	14	173.6	DKK	15:17:52	XCSE
16-03-2020	50	173.6	DKK	15:17:52	XCSE
16-03-2020	99	173.7	DKK	15:17:52	XCSE
16-03-2020	47	173.4	DKK	15:16:40	XCSE
16-03-2020	47	173.4	DKK	15:16:40	XCSE
16-03-2020	9	173.5	DKK	15:16:40	XCSE
16-03-2020	43	173.5	DKK	15:16:40	XCSE
16-03-2020	117	173.15	DKK	15:15:24	XCSE
16-03-2020	206	173.65	DKK	15:15:09	XCSE
16-03-2020	45	173.7	DKK	15:15:09	XCSE
16-03-2020	34	173.7	DKK	15:15:09	XCSE
16-03-2020	59	173.5	DKK	15:13:34	XCSE
16-03-2020	2	173.5	DKK	15:13:34	XCSE
16-03-2020	55	173.5	DKK	15:13:17	XCSE
16-03-2020	48	173.7	DKK	15:13:14	XCSE
16-03-2020	255	173.7	DKK	15:13:14	XCSE
16-03-2020	112	173.85	DKK	15:13:06	XCSE
16-03-2020	56	173.9	DKK	15:12:38	XCSE
16-03-2020	45	173.35	DKK	15:11:40	XCSE
16-03-2020	98	173.35	DKK	15:11:40	XCSE
16-03-2020	46	173.2	DKK	15:11:40	XCSE
16-03-2020	53	173.4	DKK	15:11:40	XCSE
16-03-2020	220	173.25	DKK	15:10:28	XCSE
16-03-2020	2	173.25	DKK	15:10:13	XCSE
16-03-2020	47	173.45	DKK	15:09:52	XCSE
16-03-2020	11	173.55	DKK	15:09:46	XCSE
16-03-2020	47	173.65	DKK	15:09:44	XCSE
16-03-2020	64	173.7	DKK	15:09:44	XCSE
16-03-2020	52	173.8	DKK	15:09:43	XCSE
16-03-2020	45	173.4	DKK	15:08:30	XCSE
16-03-2020	7	173.4	DKK	15:08:30	XCSE
16-03-2020	70	173.45	DKK	15:08:29	XCSE
16-03-2020	27	173.75	DKK	15:08:28	XCSE
16-03-2020	111	173.75	DKK	15:08:28	XCSE
16-03-2020	68	174.05	DKK	15:08:09	XCSE
16-03-2020	43	174.05	DKK	15:08:09	XCSE
16-03-2020	9	174.2	DKK	15:08:07	XCSE
16-03-2020	88	173.8	DKK	15:07:28	XCSE
16-03-2020	53	173.85	DKK	15:07:28	XCSE

16-03-2020	43	173.95	DKK	15:07:23	XCSE
16-03-2020	16	174.15	DKK	15:07:18	XCSE
16-03-2020	63	173.65	DKK	15:06:35	XCSE
16-03-2020	7	173.65	DKK	15:06:35	XCSE
16-03-2020	29	173.7	DKK	15:06:31	XCSE
16-03-2020	32	173.8	DKK	15:06:31	XCSE
16-03-2020	118	173.95	DKK	15:06:12	XCSE
16-03-2020	102	173.95	DKK	15:06:12	XCSE
16-03-2020	27	172.6	DKK	15:04:38	XCSE
16-03-2020	27	172.6	DKK	15:04:38	XCSE
16-03-2020	4	172.75	DKK	15:04:03	XCSE
16-03-2020	11	172.8	DKK	15:04:03	XCSE
16-03-2020	32	172.85	DKK	15:04:03	XCSE
16-03-2020	53	173	DKK	15:03:41	XCSE
16-03-2020	46	173.05	DKK	15:03:38	XCSE
16-03-2020	11	173.25	DKK	15:03:20	XCSE
16-03-2020	46	173.3	DKK	15:03:18	XCSE
16-03-2020	60	173.3	DKK	15:03:09	XCSE
16-03-2020	98	173.5	DKK	15:03:00	XCSE
16-03-2020	44	173.75	DKK	15:02:44	XCSE
16-03-2020	55	173.9	DKK	15:02:41	XCSE
16-03-2020	42	174.05	DKK	15:02:14	XCSE
16-03-2020	35	174.05	DKK	15:02:12	XCSE
16-03-2020	85	173.9	DKK	15:01:48	XCSE
16-03-2020	46	174.25	DKK	15:01:08	XCSE
16-03-2020	49	174.55	DKK	15:00:56	XCSE
16-03-2020	10	174.6	DKK	15:00:53	XCSE
16-03-2020	17	174.7	DKK	15:00:53	XCSE
16-03-2020	86	174.7	DKK	15:00:11	XCSE
16-03-2020	43	174.15	DKK	14:57:19	XCSE
16-03-2020	77	174.05	DKK	14:57:19	XCSE
16-03-2020	26	174.35	DKK	14:57:15	XCSE
16-03-2020	25	174.1	DKK	14:56:27	XCSE
16-03-2020	237	174.25	DKK	14:56:27	XCSE
16-03-2020	190	174.45	DKK	14:56:27	XCSE
16-03-2020	20	174.7	DKK	14:56:26	XCSE
16-03-2020	85	174.7	DKK	14:56:26	XCSE
16-03-2020	53	174.95	DKK	14:56:15	XCSE
16-03-2020	357	174.95	DKK	14:56:15	XCSE
16-03-2020	10	175.15	DKK	14:56:10	XCSE
16-03-2020	100	175.15	DKK	14:56:10	XCSE
16-03-2020	11	175.35	DKK	14:55:59	XCSE

16-03-2020	10	175.35	DKK	14:55:58	XCSE
16-03-2020	75	175.6	DKK	14:55:52	XCSE
16-03-2020	9	175.6	DKK	14:55:51	XCSE
16-03-2020	63	175.75	DKK	14:55:12	XCSE
16-03-2020	15	175.75	DKK	14:55:12	XCSE
16-03-2020	42	175.65	DKK	14:54:28	XCSE
16-03-2020	224	173.95	DKK	14:51:35	XCSE
16-03-2020	27	174.1	DKK	14:51:06	XCSE
16-03-2020	132	174.15	DKK	14:51:04	XCSE
16-03-2020	43	174.35	DKK	14:51:04	XCSE
16-03-2020	22	174.65	DKK	14:50:27	XCSE
16-03-2020	224	174.65	DKK	14:50:23	XCSE
16-03-2020	13	174.65	DKK	14:50:11	XCSE
16-03-2020	46	174.65	DKK	14:50:11	XCSE
16-03-2020	73	174.75	DKK	14:50:10	XCSE
16-03-2020	89	175.05	DKK	14:49:44	XCSE
16-03-2020	44	175.5	DKK	14:49:11	XCSE
16-03-2020	45	175.45	DKK	14:49:11	XCSE
16-03-2020	109	175.6	DKK	14:49:07	XCSE
16-03-2020	99	175.5	DKK	14:48:54	XCSE
16-03-2020	24	175.3	DKK	14:47:46	XCSE
16-03-2020	61	175.3	DKK	14:47:46	XCSE
16-03-2020	175	175.25	DKK	14:47:02	XCSE
16-03-2020	17	175.25	DKK	14:47:02	XCSE
16-03-2020	2	175.25	DKK	14:47:00	XCSE
16-03-2020	1	175.25	DKK	14:47:00	XCSE
16-03-2020	26	175.35	DKK	14:47:00	XCSE
16-03-2020	45	175.4	DKK	14:47:00	XCSE
16-03-2020	235	175.6	DKK	14:46:57	XCSE
16-03-2020	48	175.2	DKK	14:46:15	XCSE
16-03-2020	14	175.2	DKK	14:46:15	XCSE
16-03-2020	29	175.2	DKK	14:45:55	XCSE
16-03-2020	45	175.2	DKK	14:45:34	XCSE
16-03-2020	176	174.75	DKK	14:44:20	XCSE
16-03-2020	16	174.75	DKK	14:44:20	XCSE
16-03-2020	17	174.9	DKK	14:44:08	XCSE
16-03-2020	176	174.9	DKK	14:44:08	XCSE
16-03-2020	29	174.6	DKK	14:43:42	XCSE
16-03-2020	6	174.6	DKK	14:43:42	XCSE
16-03-2020	192	174.3	DKK	14:41:39	XCSE
16-03-2020	21	173.55	DKK	14:38:18	XCSE
16-03-2020	21	173.9	DKK	14:38:15	XCSE

16-03-2020	74	174.15	DKK	14:38:13	XCSE
16-03-2020	191	174.2	DKK	14:38:13	XCSE
16-03-2020	300	174.2	DKK	14:38:13	XCSE
16-03-2020	183	173.8	DKK	14:36:20	XCSE
16-03-2020	33	173.75	DKK	14:36:20	XCSE
16-03-2020	15	173.75	DKK	14:36:20	XCSE
16-03-2020	47	173.8	DKK	14:36:20	XCSE
16-03-2020	45	173.8	DKK	14:36:20	XCSE
16-03-2020	37	173.85	DKK	14:36:19	XCSE
16-03-2020	4	173.95	DKK	14:36:09	XCSE
16-03-2020	170	174.2	DKK	14:36:05	XCSE
16-03-2020	9	173.6	DKK	14:33:45	XCSE
16-03-2020	94	173.6	DKK	14:33:45	XCSE
16-03-2020	199	173.3	DKK	14:32:20	XCSE
16-03-2020	180	172.8	DKK	14:30:58	XCSE
16-03-2020	58	172.95	DKK	14:30:58	XCSE
16-03-2020	17	173.2	DKK	14:30:52	XCSE
16-03-2020	175	173.2	DKK	14:30:52	XCSE
16-03-2020	191	172.6	DKK	14:29:07	XCSE
16-03-2020	9	172.7	DKK	14:29:07	XCSE
16-03-2020	23	172.35	DKK	14:28:04	XCSE
16-03-2020	47	172.7	DKK	14:27:57	XCSE
16-03-2020	1	172.8	DKK	14:27:57	XCSE
16-03-2020	5	172.8	DKK	14:27:57	XCSE
16-03-2020	67	172.8	DKK	14:27:57	XCSE
16-03-2020	27	172.8	DKK	14:27:57	XCSE
16-03-2020	89	172.75	DKK	14:26:23	XCSE
16-03-2020	79	172.4	DKK	14:23:53	XCSE
16-03-2020	321	173.05	DKK	14:23:29	XCSE
16-03-2020	216	173.05	DKK	14:23:29	XCSE
16-03-2020	461	173.1	DKK	14:23:29	XCSE
16-03-2020	25	171.15	DKK	14:20:03	XCSE
16-03-2020	13	171.2	DKK	14:20:03	XCSE
16-03-2020	22	171.2	DKK	14:20:03	XCSE
16-03-2020	44	171.4	DKK	14:18:43	XCSE
16-03-2020	112	171.45	DKK	14:18:15	XCSE
16-03-2020	67	171.7	DKK	14:18:13	XCSE
16-03-2020	17	172.05	DKK	14:16:28	XCSE
16-03-2020	315	171.55	DKK	14:15:13	XCSE
16-03-2020	43	171.75	DKK	14:15:10	XCSE
16-03-2020	200	171.75	DKK	14:15:10	XCSE
16-03-2020	47	171.85	DKK	14:14:01	XCSE

16-03-2020	21	172.15	DKK	14:13:54	XCSE
16-03-2020	183	172.4	DKK	14:13:42	XCSE
16-03-2020	13	172.5	DKK	14:13:42	XCSE
16-03-2020	117	172.3	DKK	14:12:38	XCSE
16-03-2020	17	172.3	DKK	14:11:36	XCSE
16-03-2020	175	172.3	DKK	14:11:36	XCSE
16-03-2020	15	172.1	DKK	14:10:41	XCSE
16-03-2020	66	171.35	DKK	14:09:00	XCSE
16-03-2020	217	171.35	DKK	14:08:59	XCSE
16-03-2020	50	171.45	DKK	14:08:58	XCSE
16-03-2020	23	171.45	DKK	14:08:58	XCSE
16-03-2020	19	169.45	DKK	14:04:59	XCSE
16-03-2020	184	170	DKK	14:04:40	XCSE
16-03-2020	12	170.25	DKK	14:04:32	XCSE
16-03-2020	180	170.25	DKK	14:04:32	XCSE
16-03-2020	23	170.1	DKK	14:04:32	XCSE
16-03-2020	68	170.1	DKK	14:04:32	XCSE
16-03-2020	9	170.4	DKK	14:03:04	XCSE
16-03-2020	196	170.5	DKK	14:03:02	XCSE
16-03-2020	33	171	DKK	14:02:01	XCSE
16-03-2020	192	171.2	DKK	14:02:00	XCSE
16-03-2020	120	171.3	DKK	14:00:34	XCSE
16-03-2020	12	171.35	DKK	14:00:34	XCSE
16-03-2020	12	171.3	DKK	14:00:34	XCSE
16-03-2020	120	171.3	DKK	14:00:34	XCSE
16-03-2020	72	171.3	DKK	14:00:33	XCSE
16-03-2020	120	171.3	DKK	14:00:33	XCSE
16-03-2020	72	171.35	DKK	14:00:33	XCSE
16-03-2020	120	171.35	DKK	14:00:33	XCSE
16-03-2020	52	171.1	DKK	14:00:33	XCSE
16-03-2020	117	171.15	DKK	14:00:33	XCSE
16-03-2020	17	170.9	DKK	13:57:07	XCSE
16-03-2020	175	170.9	DKK	13:57:07	XCSE
16-03-2020	1	170.9	DKK	13:56:51	XCSE
16-03-2020	10	170.9	DKK	13:56:51	XCSE
16-03-2020	61	171.05	DKK	13:56:44	XCSE
16-03-2020	78	171.05	DKK	13:56:44	XCSE
16-03-2020	38	171.3	DKK	13:56:17	XCSE
16-03-2020	27	171.05	DKK	13:53:56	XCSE
16-03-2020	165	171.05	DKK	13:53:56	XCSE
16-03-2020	65	170.85	DKK	13:53:56	XCSE
16-03-2020	94	170.65	DKK	13:52:52	XCSE

16-03-2020	47	169.95	DKK	13:50:34	XCSE
16-03-2020	56	170	DKK	13:50:33	XCSE
16-03-2020	138	170.1	DKK	13:50:05	XCSE
16-03-2020	16	170.15	DKK	13:49:36	XCSE
16-03-2020	30	170.15	DKK	13:49:36	XCSE
16-03-2020	91	170.3	DKK	13:49:35	XCSE
16-03-2020	12	170.3	DKK	13:49:35	XCSE
16-03-2020	124	170	DKK	13:48:36	XCSE
16-03-2020	42	170.1	DKK	13:48:36	XCSE
16-03-2020	87	170.6	DKK	13:48:26	XCSE
16-03-2020	41	170.6	DKK	13:48:26	XCSE
16-03-2020	169	169.85	DKK	13:48:02	XCSE
16-03-2020	17	169.4	DKK	13:45:02	XCSE
16-03-2020	175	169.3	DKK	13:45:02	XCSE
16-03-2020	21	169.25	DKK	13:45:01	XCSE
16-03-2020	23	169.35	DKK	13:44:10	XCSE
16-03-2020	236	169.35	DKK	13:43:55	XCSE
16-03-2020	77	169.25	DKK	13:43:20	XCSE
16-03-2020	32	169.25	DKK	13:43:20	XCSE
16-03-2020	94	169.25	DKK	13:43:20	XCSE
16-03-2020	27	169.6	DKK	13:39:19	XCSE
16-03-2020	104	169.8	DKK	13:38:53	XCSE
16-03-2020	28	169.8	DKK	13:38:53	XCSE
16-03-2020	96	170.05	DKK	13:37:40	XCSE
16-03-2020	25	170.05	DKK	13:35:19	XCSE
16-03-2020	27	170.05	DKK	13:35:19	XCSE
16-03-2020	47	170.05	DKK	13:35:18	XCSE
16-03-2020	213	170.05	DKK	13:35:18	XCSE
16-03-2020	192	170	DKK	13:35:18	XCSE
16-03-2020	21	169.9	DKK	13:35:00	XCSE
16-03-2020	213	169.9	DKK	13:35:00	XCSE
16-03-2020	17	169.9	DKK	13:35:00	XCSE
16-03-2020	175	169.9	DKK	13:35:00	XCSE
16-03-2020	10	169.9	DKK	13:34:24	XCSE
16-03-2020	120	169.9	DKK	13:34:24	XCSE
16-03-2020	192	169.85	DKK	13:33:09	XCSE
16-03-2020	54	169.65	DKK	13:32:52	XCSE
16-03-2020	77	169.65	DKK	13:32:36	XCSE
16-03-2020	43	169.85	DKK	13:32:24	XCSE
16-03-2020	88	169.8	DKK	13:31:20	XCSE
16-03-2020	43	169.85	DKK	13:31:12	XCSE
16-03-2020	44	170.15	DKK	13:30:00	XCSE

16-03-2020	45	170.15	DKK	13:30:00	XCSE
16-03-2020	20	170.5	DKK	13:29:39	XCSE
16-03-2020	87	170.6	DKK	13:29:27	XCSE
16-03-2020	43	170.75	DKK	13:29:01	XCSE
16-03-2020	235	170.3	DKK	13:27:01	XCSE
16-03-2020	17	170.3	DKK	13:27:01	XCSE
16-03-2020	175	170.3	DKK	13:27:01	XCSE
16-03-2020	88	170.3	DKK	13:25:47	XCSE
16-03-2020	48	170.45	DKK	13:25:46	XCSE
16-03-2020	17	170.45	DKK	13:23:12	XCSE
16-03-2020	175	170.4	DKK	13:23:12	XCSE
16-03-2020	45	170.4	DKK	13:23:12	XCSE
16-03-2020	183	170.45	DKK	13:23:12	XCSE
16-03-2020	22	169.8	DKK	13:17:32	XCSE
16-03-2020	27	169.8	DKK	13:17:32	XCSE
16-03-2020	145	170	DKK	13:17:31	XCSE
16-03-2020	77	170.2	DKK	13:17:31	XCSE
16-03-2020	43	170.4	DKK	13:17:31	XCSE
16-03-2020	17	170.9	DKK	13:16:04	XCSE
16-03-2020	176	170.9	DKK	13:15:51	XCSE
16-03-2020	114	170.7	DKK	13:15:22	XCSE
16-03-2020	75	171	DKK	13:15:12	XCSE
16-03-2020	67	171	DKK	13:15:12	XCSE
16-03-2020	19	171	DKK	13:15:12	XCSE
16-03-2020	158	171.05	DKK	13:15:12	XCSE
16-03-2020	71	170.35	DKK	13:11:15	XCSE
16-03-2020	192	170.8	DKK	13:11:02	XCSE
16-03-2020	22	170.95	DKK	13:11:01	XCSE
16-03-2020	105	170.95	DKK	13:11:01	XCSE
16-03-2020	4	170.95	DKK	13:11:01	XCSE
16-03-2020	192	171.15	DKK	13:10:29	XCSE
16-03-2020	12	171.2	DKK	13:10:04	XCSE
16-03-2020	120	171.2	DKK	13:10:04	XCSE
16-03-2020	13	171.1	DKK	13:08:14	XCSE
16-03-2020	18	170.55	DKK	13:06:52	XCSE
16-03-2020	187	170.55	DKK	13:06:52	XCSE
16-03-2020	46	170.2	DKK	13:06:22	XCSE
16-03-2020	102	170.25	DKK	13:06:22	XCSE
16-03-2020	27	170.2	DKK	13:06:22	XCSE
16-03-2020	47	170.25	DKK	13:06:22	XCSE
16-03-2020	67	170.5	DKK	13:05:26	XCSE
16-03-2020	54	170.5	DKK	13:05:26	XCSE

16-03-2020	28	170.4	DKK	13:04:06	XCSE
16-03-2020	218	170.7	DKK	13:04:02	XCSE
16-03-2020	215	170.7	DKK	13:04:02	XCSE
16-03-2020	29	171	DKK	13:02:10	XCSE
16-03-2020	9	171	DKK	13:02:10	XCSE
16-03-2020	45	171.1	DKK	13:01:28	XCSE
16-03-2020	19	171.1	DKK	13:01:28	XCSE
16-03-2020	46	171.25	DKK	12:59:50	XCSE
16-03-2020	37	171.55	DKK	12:59:28	XCSE
16-03-2020	275	171.8	DKK	12:59:28	XCSE
16-03-2020	11	171.8	DKK	12:59:28	XCSE
16-03-2020	117	171.8	DKK	12:59:28	XCSE
16-03-2020	16	171.8	DKK	12:59:28	XCSE
16-03-2020	164	171.8	DKK	12:59:28	XCSE
16-03-2020	31	170.8	DKK	12:55:51	XCSE
16-03-2020	166	169.85	DKK	12:53:26	XCSE
16-03-2020	81	170.15	DKK	12:52:03	XCSE
16-03-2020	3	170.5	DKK	12:51:35	XCSE
16-03-2020	111	170.5	DKK	12:51:35	XCSE
16-03-2020	37	170.05	DKK	12:49:32	XCSE
16-03-2020	348	170.05	DKK	12:49:32	XCSE
16-03-2020	94	169.8	DKK	12:49:20	XCSE
16-03-2020	43	169.9	DKK	12:49:20	XCSE
16-03-2020	67	169.9	DKK	12:48:04	XCSE
16-03-2020	6	169.8	DKK	12:47:23	XCSE
16-03-2020	104	170	DKK	12:47:22	XCSE
16-03-2020	45	170.05	DKK	12:47:22	XCSE
16-03-2020	51	170.15	DKK	12:47:22	XCSE
16-03-2020	192	170.3	DKK	12:47:19	XCSE
16-03-2020	102	170.25	DKK	12:46:42	XCSE
16-03-2020	17	170.15	DKK	12:46:15	XCSE
16-03-2020	175	170.15	DKK	12:46:15	XCSE
16-03-2020	52	170.1	DKK	12:46:15	XCSE
16-03-2020	34	170.1	DKK	12:46:15	XCSE
16-03-2020	25	170.1	DKK	12:46:15	XCSE
16-03-2020	83	170.2	DKK	12:45:25	XCSE
16-03-2020	3	170.65	DKK	12:44:58	XCSE
16-03-2020	73	170.65	DKK	12:44:58	XCSE
16-03-2020	25	171.05	DKK	12:44:14	XCSE
16-03-2020	159	171.05	DKK	12:44:14	XCSE
16-03-2020	10	170.3	DKK	12:40:04	XCSE
16-03-2020	26	170.35	DKK	12:39:57	XCSE

16-03-2020	43	170.35	DKK	12:39:57	XCSE
16-03-2020	52	170.35	DKK	12:39:56	XCSE
16-03-2020	68	170.45	DKK	12:39:56	XCSE
16-03-2020	141	170.8	DKK	12:35:47	XCSE
16-03-2020	143	171.2	DKK	12:34:30	XCSE
16-03-2020	53	171.2	DKK	12:34:30	XCSE
16-03-2020	704	171.1	DKK	12:30:41	XCSE
16-03-2020	47	171.25	DKK	12:30:36	XCSE
16-03-2020	25	171.4	DKK	12:30:30	XCSE
16-03-2020	75	171.5	DKK	12:30:20	XCSE
16-03-2020	20	171.5	DKK	12:30:20	XCSE
16-03-2020	94	171.1	DKK	12:23:53	XCSE
16-03-2020	132	171.3	DKK	12:23:13	XCSE
16-03-2020	192	171.35	DKK	12:23:10	XCSE
16-03-2020	141	171.35	DKK	12:23:10	XCSE
16-03-2020	51	171.35	DKK	12:23:10	XCSE
16-03-2020	72	171.35	DKK	12:23:09	XCSE
16-03-2020	120	171.3	DKK	12:23:09	XCSE
16-03-2020	27	171.35	DKK	12:23:09	XCSE
16-03-2020	62	171.75	DKK	12:22:27	XCSE
16-03-2020	63	171.75	DKK	12:22:27	XCSE
16-03-2020	80	171.3	DKK	12:18:16	XCSE
16-03-2020	78	171.5	DKK	12:17:51	XCSE
16-03-2020	114	171.5	DKK	12:17:51	XCSE
16-03-2020	45	171.55	DKK	12:13:40	XCSE
16-03-2020	86	171.55	DKK	12:13:40	XCSE
16-03-2020	43	171.75	DKK	12:11:35	XCSE
16-03-2020	2	171.75	DKK	12:11:35	XCSE
16-03-2020	39	171.75	DKK	12:11:33	XCSE
16-03-2020	140	172.25	DKK	12:10:30	XCSE
16-03-2020	21	172.25	DKK	12:10:30	XCSE
16-03-2020	147	172	DKK	12:07:56	XCSE
16-03-2020	67	172.05	DKK	12:07:54	XCSE
16-03-2020	50	172	DKK	12:07:54	XCSE
16-03-2020	118	172	DKK	12:07:54	XCSE
16-03-2020	170	172.15	DKK	12:07:54	XCSE
16-03-2020	22	172.15	DKK	12:07:54	XCSE
16-03-2020	45	172.15	DKK	12:06:35	XCSE
16-03-2020	124	172.45	DKK	12:05:47	XCSE
16-03-2020	25	172.9	DKK	12:04:57	XCSE
16-03-2020	22	172.9	DKK	12:04:57	XCSE
16-03-2020	69	173.15	DKK	12:04:48	XCSE

16-03-2020	15	173.15	DKK	12:04:48	XCSE
16-03-2020	10	173.1	DKK	12:03:04	XCSE
16-03-2020	8	173.1	DKK	12:03:04	XCSE
16-03-2020	260	173.1	DKK	12:03:04	XCSE
16-03-2020	110	173.15	DKK	12:03:04	XCSE
16-03-2020	108	172.95	DKK	12:00:04	XCSE
16-03-2020	193	172.95	DKK	12:00:04	XCSE
16-03-2020	188	172.7	DKK	11:59:58	XCSE
16-03-2020	4	172.7	DKK	11:59:58	XCSE
16-03-2020	15	172.75	DKK	11:57:39	XCSE
16-03-2020	260	172.7	DKK	11:57:39	XCSE
16-03-2020	26	172.65	DKK	11:57:39	XCSE
16-03-2020	85	172.65	DKK	11:57:39	XCSE
16-03-2020	20	172.75	DKK	11:57:39	XCSE
16-03-2020	64	172.65	DKK	11:56:19	XCSE
16-03-2020	192	173.25	DKK	11:55:46	XCSE
16-03-2020	192	173.25	DKK	11:55:29	XCSE
16-03-2020	121	172.8	DKK	11:53:19	XCSE
16-03-2020	62	172.8	DKK	11:53:19	XCSE
16-03-2020	207	172.95	DKK	11:51:40	XCSE
16-03-2020	5	172.95	DKK	11:51:40	XCSE
16-03-2020	65	172.55	DKK	11:50:00	XCSE
16-03-2020	17	172.55	DKK	11:50:00	XCSE
16-03-2020	43	172.55	DKK	11:50:00	XCSE
16-03-2020	178	172.55	DKK	11:48:56	XCSE
16-03-2020	167	172.25	DKK	11:46:26	XCSE
16-03-2020	36	172.25	DKK	11:46:26	XCSE
16-03-2020	105	172.25	DKK	11:46:26	XCSE
16-03-2020	44	172.35	DKK	11:45:27	XCSE
16-03-2020	72	172.25	DKK	11:43:40	XCSE
16-03-2020	120	172.25	DKK	11:43:40	XCSE
16-03-2020	20	172.15	DKK	11:43:40	XCSE
16-03-2020	172	172.15	DKK	11:43:40	XCSE
16-03-2020	12	172.1	DKK	11:40:29	XCSE
16-03-2020	153	172.25	DKK	11:40:29	XCSE
16-03-2020	178	172.3	DKK	11:40:29	XCSE
16-03-2020	18	172.4	DKK	11:38:16	XCSE
16-03-2020	192	172.65	DKK	11:37:00	XCSE
16-03-2020	41	172.6	DKK	11:36:01	XCSE
16-03-2020	211	172.7	DKK	11:35:54	XCSE
16-03-2020	12	172.55	DKK	11:31:01	XCSE
16-03-2020	20	172.7	DKK	11:30:59	XCSE

16-03-2020	25	172.7	DKK	11:30:59	XCSE
16-03-2020	148	172.9	DKK	11:30:16	XCSE
16-03-2020	44	172.85	DKK	11:30:16	XCSE
16-03-2020	130	172.85	DKK	11:30:16	XCSE
16-03-2020	62	172.85	DKK	11:30:16	XCSE
16-03-2020	39	172.85	DKK	11:30:16	XCSE
16-03-2020	46	172.85	DKK	11:30:16	XCSE
16-03-2020	25	173.05	DKK	11:29:23	XCSE
16-03-2020	44	173.25	DKK	11:28:08	XCSE
16-03-2020	71	173.45	DKK	11:28:06	XCSE
16-03-2020	114	173.45	DKK	11:28:06	XCSE
16-03-2020	25	172.95	DKK	11:26:30	XCSE
16-03-2020	52	172.95	DKK	11:26:29	XCSE
16-03-2020	38	172.95	DKK	11:26:29	XCSE
16-03-2020	79	172.95	DKK	11:26:29	XCSE
16-03-2020	59	172.95	DKK	11:26:29	XCSE
16-03-2020	46	172.95	DKK	11:26:29	XCSE
16-03-2020	101	173.25	DKK	11:24:31	XCSE
16-03-2020	111	173.25	DKK	11:24:31	XCSE
16-03-2020	15	173.4	DKK	11:23:44	XCSE
16-03-2020	55	173.4	DKK	11:23:44	XCSE
16-03-2020	25	173.3	DKK	11:22:25	XCSE
16-03-2020	250	173.3	DKK	11:22:12	XCSE
16-03-2020	27	173.3	DKK	11:22:11	XCSE
16-03-2020	88	173.3	DKK	11:22:11	XCSE
16-03-2020	3	173.3	DKK	11:22:11	XCSE
16-03-2020	85	173.3	DKK	11:22:11	XCSE
16-03-2020	104	173.3	DKK	11:22:11	XCSE
16-03-2020	43	173.35	DKK	11:22:11	XCSE
16-03-2020	2	172.9	DKK	11:16:49	XCSE
16-03-2020	45	173.05	DKK	11:16:29	XCSE
16-03-2020	219	173.05	DKK	11:16:28	XCSE
16-03-2020	73	173.1	DKK	11:16:28	XCSE
16-03-2020	84	173.1	DKK	11:16:28	XCSE
16-03-2020	158	173.2	DKK	11:15:52	XCSE
16-03-2020	62	173.2	DKK	11:15:52	XCSE
16-03-2020	24	173.25	DKK	11:15:52	XCSE
16-03-2020	6	172.85	DKK	11:12:50	XCSE
16-03-2020	175	172.85	DKK	11:12:50	XCSE
16-03-2020	90	173.3	DKK	11:12:32	XCSE
16-03-2020	194	173.3	DKK	11:12:32	XCSE
16-03-2020	98	173.65	DKK	11:11:02	XCSE

16-03-2020	54	173.65	DKK	11:11:02	XCSE
16-03-2020	30	173.7	DKK	11:09:47	XCSE
16-03-2020	45	173.7	DKK	11:09:47	XCSE
16-03-2020	2	173.1	DKK	11:06:39	XCSE
16-03-2020	22	173.1	DKK	11:06:39	XCSE
16-03-2020	22	173.1	DKK	11:06:39	XCSE
16-03-2020	20	173.2	DKK	11:06:37	XCSE
16-03-2020	71	173.3	DKK	11:06:37	XCSE
16-03-2020	43	173.3	DKK	11:06:37	XCSE
16-03-2020	162	173.3	DKK	11:06:37	XCSE
16-03-2020	89	173.2	DKK	11:02:05	XCSE
16-03-2020	251	173.15	DKK	11:02:05	XCSE
16-03-2020	222	172.95	DKK	11:00:17	XCSE
16-03-2020	250	172.95	DKK	11:00:17	XCSE
16-03-2020	250	172.95	DKK	11:00:17	XCSE
16-03-2020	170	172.95	DKK	11:00:17	XCSE
16-03-2020	22	172.95	DKK	11:00:17	XCSE
16-03-2020	192	172.95	DKK	11:00:17	XCSE
16-03-2020	101	172.7	DKK	11:00:01	XCSE
16-03-2020	46	172.45	DKK	10:54:25	XCSE
16-03-2020	11	172.75	DKK	10:53:58	XCSE
16-03-2020	104	172.75	DKK	10:53:58	XCSE
16-03-2020	53	172.7	DKK	10:50:14	XCSE
16-03-2020	159	172.75	DKK	10:50:14	XCSE
16-03-2020	68	172.8	DKK	10:50:14	XCSE
16-03-2020	81	172.8	DKK	10:50:13	XCSE
16-03-2020	3	172.8	DKK	10:50:13	XCSE
16-03-2020	196	172.95	DKK	10:50:13	XCSE
16-03-2020	37	172.95	DKK	10:50:13	XCSE
16-03-2020	20	172.95	DKK	10:49:33	XCSE
16-03-2020	172	172.95	DKK	10:49:33	XCSE
16-03-2020	192	172.95	DKK	10:48:43	XCSE
16-03-2020	36	172.85	DKK	10:45:13	XCSE
16-03-2020	52	172.85	DKK	10:45:13	XCSE
16-03-2020	97	172.95	DKK	10:45:13	XCSE
16-03-2020	9	172.25	DKK	10:41:44	XCSE
16-03-2020	36	172.25	DKK	10:41:44	XCSE
16-03-2020	114	172.4	DKK	10:40:26	XCSE
16-03-2020	43	172.4	DKK	10:40:26	XCSE
16-03-2020	11	172	DKK	10:39:02	XCSE
16-03-2020	70	172.15	DKK	10:38:41	XCSE
16-03-2020	43	172.3	DKK	10:38:16	XCSE

16-03-2020	46	172.35	DKK	10:38:16	XCSE
16-03-2020	120	172.25	DKK	10:38:16	XCSE
16-03-2020	14	172.4	DKK	10:38:16	XCSE
16-03-2020	11	172.4	DKK	10:38:16	XCSE
16-03-2020	13	172.5	DKK	10:38:00	XCSE
16-03-2020	130	172.5	DKK	10:38:00	XCSE
16-03-2020	17	172.55	DKK	10:37:55	XCSE
16-03-2020	171	172.55	DKK	10:37:55	XCSE
16-03-2020	98	172.5	DKK	10:36:15	XCSE
16-03-2020	43	172.6	DKK	10:36:15	XCSE
16-03-2020	9	172.6	DKK	10:36:15	XCSE
16-03-2020	192	172.8	DKK	10:34:40	XCSE
16-03-2020	8	172.75	DKK	10:34:26	XCSE
16-03-2020	27	172.75	DKK	10:34:13	XCSE
16-03-2020	198	172.65	DKK	10:33:40	XCSE
16-03-2020	17	172.7	DKK	10:33:40	XCSE
16-03-2020	175	172.7	DKK	10:33:40	XCSE
16-03-2020	26	172.7	DKK	10:33:14	XCSE
16-03-2020	161	172.7	DKK	10:33:14	XCSE
16-03-2020	41	171.7	DKK	10:28:54	XCSE
16-03-2020	90	171.7	DKK	10:28:54	XCSE
16-03-2020	192	172.05	DKK	10:27:47	XCSE
16-03-2020	72	171.9	DKK	10:27:47	XCSE
16-03-2020	21	171.95	DKK	10:27:47	XCSE
16-03-2020	24	171.95	DKK	10:27:47	XCSE
16-03-2020	164	172.1	DKK	10:27:34	XCSE
16-03-2020	28	172.1	DKK	10:27:34	XCSE
16-03-2020	43	172.2	DKK	10:27:34	XCSE
16-03-2020	45	172	DKK	10:25:41	XCSE
16-03-2020	10	171.5	DKK	10:22:58	XCSE
16-03-2020	160	171.7	DKK	10:22:57	XCSE
16-03-2020	39	171.75	DKK	10:22:57	XCSE
16-03-2020	7	171.7	DKK	10:20:42	XCSE
16-03-2020	200	171.7	DKK	10:20:42	XCSE
16-03-2020	115	171.75	DKK	10:20:42	XCSE
16-03-2020	17	171.15	DKK	10:16:56	XCSE
16-03-2020	175	171.15	DKK	10:16:52	XCSE
16-03-2020	140	170.85	DKK	10:16:25	XCSE
16-03-2020	83	170.95	DKK	10:16:25	XCSE
16-03-2020	46	170.85	DKK	10:16:25	XCSE
16-03-2020	25	170.9	DKK	10:16:25	XCSE
16-03-2020	22	170.9	DKK	10:16:25	XCSE

16-03-2020	27	171	DKK	10:15:58	XCSE
16-03-2020	54	171.2	DKK	10:15:36	XCSE
16-03-2020	90	171.55	DKK	10:15:22	XCSE
16-03-2020	145	171.55	DKK	10:15:21	XCSE
16-03-2020	51	171.55	DKK	10:15:21	XCSE
16-03-2020	17	171.75	DKK	10:15:11	XCSE
16-03-2020	175	171.75	DKK	10:15:11	XCSE
16-03-2020	151	171.5	DKK	10:12:13	XCSE
16-03-2020	210	171.5	DKK	10:12:13	XCSE
16-03-2020	45	171.45	DKK	10:12:13	XCSE
16-03-2020	27	170.5	DKK	10:07:04	XCSE
16-03-2020	62	170.75	DKK	10:06:33	XCSE
16-03-2020	102	170.75	DKK	10:06:33	XCSE
16-03-2020	46	170.8	DKK	10:06:33	XCSE
16-03-2020	110	170.95	DKK	10:05:00	XCSE
16-03-2020	6	170.95	DKK	10:05:00	XCSE
16-03-2020	89	170.9	DKK	10:03:19	XCSE
16-03-2020	76	170.9	DKK	10:03:19	XCSE
16-03-2020	43	170.3	DKK	10:02:16	XCSE
16-03-2020	46	170.3	DKK	10:02:16	XCSE
16-03-2020	115	170.45	DKK	10:02:14	XCSE
16-03-2020	44	170.6	DKK	10:02:14	XCSE
16-03-2020	123	170.6	DKK	10:02:14	XCSE
16-03-2020	115	169.85	DKK	10:00:35	XCSE
16-03-2020	6	170	DKK	10:00:13	XCSE
16-03-2020	192	170.15	DKK	10:00:13	XCSE
16-03-2020	96	170.1	DKK	10:00:13	XCSE
16-03-2020	175	170.2	DKK	09:59:31	XCSE
16-03-2020	122	170.25	DKK	09:59:31	XCSE
16-03-2020	39	170.2	DKK	09:59:31	XCSE
16-03-2020	201	170.3	DKK	09:59:30	XCSE
16-03-2020	149	170.35	DKK	09:59:30	XCSE
16-03-2020	85	169.8	DKK	09:56:26	XCSE
16-03-2020	79	169.8	DKK	09:56:26	XCSE
16-03-2020	17	169.95	DKK	09:56:26	XCSE
16-03-2020	175	169.95	DKK	09:56:26	XCSE
16-03-2020	106	170.25	DKK	09:54:07	XCSE
16-03-2020	46	170.1	DKK	09:52:06	XCSE
16-03-2020	28	169.65	DKK	09:50:08	XCSE
16-03-2020	175	169.55	DKK	09:50:08	XCSE
16-03-2020	158	169.65	DKK	09:50:08	XCSE
16-03-2020	76	169.95	DKK	09:49:24	XCSE

16-03-2020	160	169.95	DKK	09:49:24	XCSE
16-03-2020	78	169.85	DKK	09:49:24	XCSE
16-03-2020	19	170	DKK	09:49:23	XCSE
16-03-2020	58	170	DKK	09:49:23	XCSE
16-03-2020	99	170	DKK	09:46:49	XCSE
16-03-2020	34	170.2	DKK	09:46:15	XCSE
16-03-2020	33	170.2	DKK	09:46:15	XCSE
16-03-2020	45	170.4	DKK	09:46:14	XCSE
16-03-2020	26	169.6	DKK	09:43:36	XCSE
16-03-2020	2	169.75	DKK	09:43:28	XCSE
16-03-2020	7	169.75	DKK	09:43:28	XCSE
16-03-2020	32	169.75	DKK	09:43:28	XCSE
16-03-2020	7	169.75	DKK	09:43:28	XCSE
16-03-2020	168	170	DKK	09:43:28	XCSE
16-03-2020	2	169.9	DKK	09:42:05	XCSE
16-03-2020	125	169.9	DKK	09:42:05	XCSE
16-03-2020	192	170.5	DKK	09:41:28	XCSE
16-03-2020	260	170.4	DKK	09:41:07	XCSE
16-03-2020	18	170.4	DKK	09:41:07	XCSE
16-03-2020	134	170.4	DKK	09:41:07	XCSE
16-03-2020	48	170.4	DKK	09:41:07	XCSE
16-03-2020	44	169.6	DKK	09:38:26	XCSE
16-03-2020	148	169.55	DKK	09:38:26	XCSE
16-03-2020	63	169.45	DKK	09:38:26	XCSE
16-03-2020	168	169.65	DKK	09:38:26	XCSE
16-03-2020	4	169.4	DKK	09:36:08	XCSE
16-03-2020	88	169.4	DKK	09:36:08	XCSE
16-03-2020	24	169.6	DKK	09:36:03	XCSE
16-03-2020	59	169.75	DKK	09:36:03	XCSE
16-03-2020	81	169.9	DKK	09:35:25	XCSE
16-03-2020	120	170.2	DKK	09:35:25	XCSE
16-03-2020	192	170.1	DKK	09:34:52	XCSE
16-03-2020	1	169.75	DKK	09:32:40	XCSE
16-03-2020	193	169.75	DKK	09:32:40	XCSE
16-03-2020	49	170	DKK	09:31:56	XCSE
16-03-2020	67	170	DKK	09:31:56	XCSE
16-03-2020	1	170.3	DKK	09:31:00	XCSE
16-03-2020	207	170.65	DKK	09:30:44	XCSE
16-03-2020	3	171	DKK	09:30:14	XCSE
16-03-2020	11	171.05	DKK	09:30:14	XCSE
16-03-2020	8	171.15	DKK	09:30:13	XCSE
16-03-2020	10	170.35	DKK	09:28:04	XCSE

16-03-2020	9	170.6	DKK	09:27:46	XCSE
16-03-2020	75	170.85	DKK	09:27:45	XCSE
16-03-2020	44	170.95	DKK	09:27:45	XCSE
16-03-2020	84	169.85	DKK	09:23:27	XCSE
16-03-2020	84	169.85	DKK	09:22:17	XCSE
16-03-2020	161	169.9	DKK	09:22:17	XCSE
16-03-2020	260	170.05	DKK	09:22:13	XCSE
16-03-2020	125	170.05	DKK	09:22:13	XCSE
16-03-2020	21	170.1	DKK	09:22:12	XCSE
16-03-2020	44	170.1	DKK	09:22:12	XCSE
16-03-2020	2	170.1	DKK	09:22:12	XCSE
16-03-2020	192	170.2	DKK	09:20:39	XCSE
16-03-2020	107	170.1	DKK	09:20:39	XCSE
16-03-2020	9	170.2	DKK	09:20:06	XCSE
16-03-2020	44	170.4	DKK	09:20:01	XCSE
16-03-2020	17	170.6	DKK	09:19:58	XCSE
16-03-2020	175	170.6	DKK	09:19:58	XCSE
16-03-2020	11	170.65	DKK	09:19:57	XCSE
16-03-2020	3	170.95	DKK	09:19:56	XCSE
16-03-2020	13	171.2	DKK	09:19:47	XCSE
16-03-2020	48	171.15	DKK	09:19:47	XCSE
16-03-2020	31	170.1	DKK	09:16:22	XCSE
16-03-2020	145	170.3	DKK	09:16:22	XCSE
16-03-2020	109	170.35	DKK	09:16:22	XCSE
16-03-2020	189	170.9	DKK	09:15:01	XCSE
16-03-2020	99	170.9	DKK	09:15:01	XCSE
16-03-2020	55	168.95	DKK	09:10:19	XCSE
16-03-2020	96	169	DKK	09:10:17	XCSE
16-03-2020	200	169.05	DKK	09:10:17	XCSE
16-03-2020	49	169.5	DKK	09:08:39	XCSE
16-03-2020	130	169.75	DKK	09:08:38	XCSE
16-03-2020	11	169.5	DKK	09:07:33	XCSE
16-03-2020	152	169.95	DKK	09:07:06	XCSE
16-03-2020	24	170.3	DKK	09:06:43	XCSE
16-03-2020	22	170.3	DKK	09:06:43	XCSE
16-03-2020	136	170.55	DKK	09:06:22	XCSE
16-03-2020	26	169	DKK	09:04:32	XCSE
16-03-2020	39	169	DKK	09:04:32	XCSE
16-03-2020	5	169.15	DKK	09:04:27	XCSE
16-03-2020	2	169.5	DKK	09:04:12	XCSE
16-03-2020	81	169.5	DKK	09:04:12	XCSE
16-03-2020	40	169.8	DKK	09:03:54	XCSE

16-03-2020	46	170.3	DKK	09:03:44	XCSE
16-03-2020	39	170.7	DKK	09:02:44	XCSE
16-03-2020	47	170.8	DKK	09:02:37	XCSE
16-03-2020	1	171.15	DKK	09:02:25	XCSE
16-03-2020	159	171.15	DKK	09:02:25	XCSE
16-03-2020	86	171.4	DKK	09:02:24	XCSE
16-03-2020	106	171.4	DKK	09:02:24	XCSE
16-03-2020	73	171.65	DKK	09:02:24	XCSE
16-03-2020	8	171.65	DKK	09:02:24	XCSE
16-03-2020	47	171.9	DKK	09:02:21	XCSE
16-03-2020	45	171.9	DKK	09:02:21	XCSE
16-03-2020	192	171.9	DKK	09:02:21	XCSE
16-03-2020	121	171.8	DKK	09:01:48	XCSE
16-03-2020	46	170.9	DKK	09:00:26	XCSE
16-03-2020	43	171.05	DKK	09:00:26	XCSE
16-03-2020	150	171.15	DKK	09:00:17	XCSE
16-03-2020	100	171.15	DKK	09:00:17	XCSE
16-03-2020	26	171.2	DKK	09:00:17	XCSE
16-03-2020	66	171.4	DKK	08:59:42	XCSE
16-03-2020	126	171.45	DKK	08:59:42	XCSE
16-03-2020	23	171.45	DKK	08:59:42	XCSE
16-03-2020	55	171.45	DKK	08:59:42	XCSE
16-03-2020	1	171.7	DKK	08:59:30	XCSE
16-03-2020	41	171.8	DKK	08:59:30	XCSE
16-03-2020	6	171.8	DKK	08:59:30	XCSE
16-03-2020	8	172.7	DKK	08:58:06	XCSE
16-03-2020	80	172.7	DKK	08:58:06	XCSE
16-03-2020	113	172.6	DKK	08:58:06	XCSE
16-03-2020	88	172.75	DKK	08:58:06	XCSE
16-03-2020	25	172.75	DKK	08:58:06	XCSE
16-03-2020	81	172.95	DKK	08:57:20	XCSE
16-03-2020	21	172.95	DKK	08:57:20	XCSE
16-03-2020	223	172.95	DKK	08:57:20	XCSE
16-03-2020	17	172.75	DKK	08:57:19	XCSE
16-03-2020	72	171.4	DKK	08:54:40	XCSE
16-03-2020	120	171.45	DKK	08:54:40	XCSE
16-03-2020	213	171.45	DKK	08:54:40	XCSE
16-03-2020	216	171.7	DKK	08:54:38	XCSE
16-03-2020	48	171.6	DKK	08:53:50	XCSE
16-03-2020	31	171.7	DKK	08:53:45	XCSE
16-03-2020	39	171.7	DKK	08:53:45	XCSE
16-03-2020	96	172.85	DKK	08:52:29	XCSE

16-03-2020	35	172.85	DKK	08:52:29	XCSE
16-03-2020	192	173.1	DKK	08:52:03	XCSE
16-03-2020	32	173.15	DKK	08:51:29	XCSE
16-03-2020	16	173.15	DKK	08:51:29	XCSE
16-03-2020	227	173.7	DKK	08:50:41	XCSE
16-03-2020	32	173.85	DKK	08:50:23	XCSE
16-03-2020	129	173.85	DKK	08:50:23	XCSE
16-03-2020	87	174.5	DKK	08:50:10	XCSE
16-03-2020	217	175	DKK	08:49:57	XCSE
16-03-2020	77	175.15	DKK	08:49:55	XCSE
16-03-2020	98	175.15	DKK	08:49:55	XCSE
16-03-2020	7	175.55	DKK	08:49:04	XCSE
16-03-2020	73	175.55	DKK	08:49:04	XCSE
16-03-2020	7	175.55	DKK	08:49:03	XCSE
16-03-2020	73	175.55	DKK	08:49:03	XCSE
16-03-2020	80	175.6	DKK	08:49:02	XCSE
16-03-2020	7	175.65	DKK	08:49:02	XCSE
16-03-2020	73	175.65	DKK	08:49:02	XCSE
16-03-2020	25	175.7	DKK	08:48:54	XCSE
16-03-2020	75	175.9	DKK	08:48:46	XCSE
16-03-2020	192	175.45	DKK	08:47:45	XCSE
16-03-2020	88	173.95	DKK	08:42:03	XCSE
16-03-2020	37	173.45	DKK	08:37:02	XCSE
16-03-2020	14	173.55	DKK	08:36:45	XCSE
16-03-2020	35	173.55	DKK	08:36:45	XCSE
16-03-2020	19	174.1	DKK	08:35:07	XCSE
16-03-2020	12	174.1	DKK	08:34:56	XCSE
16-03-2020	20	174.1	DKK	08:34:56	XCSE
16-03-2020	27	174.1	DKK	08:34:24	XCSE
16-03-2020	66	173.55	DKK	08:31:48	XCSE
16-03-2020	86	172.6	DKK	08:29:54	XCSE
16-03-2020	7	173.05	DKK	08:29:43	XCSE
16-03-2020	40	173.05	DKK	08:29:39	XCSE
16-03-2020	134	173.35	DKK	08:29:37	XCSE
16-03-2020	73	173.4	DKK	08:29:37	XCSE
16-03-2020	45	173.75	DKK	08:28:49	XCSE
16-03-2020	34	174	DKK	08:28:35	XCSE
16-03-2020	43	174	DKK	08:28:35	XCSE
16-03-2020	54	174.05	DKK	08:28:35	XCSE
16-03-2020	53	174.05	DKK	08:28:35	XCSE
16-03-2020	5	174.15	DKK	08:27:47	XCSE
16-03-2020	7	174.25	DKK	08:27:38	XCSE

16-03-2020	4	174.4	DKK	08:27:37	XCSE
16-03-2020	43	174.4	DKK	08:27:37	XCSE
16-03-2020	16	174.25	DKK	08:25:06	XCSE
16-03-2020	45	174.25	DKK	08:25:06	XCSE
16-03-2020	66	174.5	DKK	08:24:45	XCSE
16-03-2020	66	174.5	DKK	08:24:45	XCSE
16-03-2020	35	174.55	DKK	08:24:45	XCSE
16-03-2020	37	174.65	DKK	08:24:44	XCSE
16-03-2020	126	174.65	DKK	08:24:44	XCSE
16-03-2020	77	174.8	DKK	08:24:18	XCSE
16-03-2020	68	174.7	DKK	08:22:46	XCSE
16-03-2020	52	174.55	DKK	08:22:09	XCSE
16-03-2020	9	174.7	DKK	08:22:01	XCSE
16-03-2020	9	174.8	DKK	08:22:01	XCSE
16-03-2020	19	174.8	DKK	08:22:01	XCSE
16-03-2020	100	174.8	DKK	08:22:01	XCSE
16-03-2020	249	175.15	DKK	08:21:30	XCSE
16-03-2020	173	175.1	DKK	08:20:42	XCSE
16-03-2020	74	175.75	DKK	08:20:24	XCSE
16-03-2020	24	175.4	DKK	08:19:40	XCSE
16-03-2020	20	175.7	DKK	08:19:25	XCSE
16-03-2020	26	175.85	DKK	08:19:21	XCSE
16-03-2020	57	175.8	DKK	08:19:21	XCSE
16-03-2020	35	176.35	DKK	08:18:08	XCSE
16-03-2020	46	176.65	DKK	08:17:43	XCSE
16-03-2020	16	177.05	DKK	08:16:14	XCSE
16-03-2020	98	177.05	DKK	08:16:14	XCSE
16-03-2020	15	177.15	DKK	08:16:14	XCSE
16-03-2020	113	177.15	DKK	08:16:14	XCSE
16-03-2020	50	177.35	DKK	08:15:42	XCSE
16-03-2020	118	177.6	DKK	08:15:42	XCSE
16-03-2020	19	177.2	DKK	08:14:34	XCSE
16-03-2020	24	177.2	DKK	08:14:34	XCSE
16-03-2020	46	178	DKK	08:13:11	XCSE
16-03-2020	5	178.1	DKK	08:13:11	XCSE
16-03-2020	118	178.35	DKK	08:13:11	XCSE
16-03-2020	73	179.05	DKK	08:12:22	XCSE
16-03-2020	51	179.55	DKK	08:11:35	XCSE
16-03-2020	124	179.55	DKK	08:11:35	XCSE
16-03-2020	154	179.7	DKK	08:11:22	XCSE
16-03-2020	138	180.2	DKK	08:11:13	XCSE
16-03-2020	149	180.35	DKK	08:11:00	XCSE

16-03-2020	78	180.75	DKK	08:10:33	XCSE
16-03-2020	127	178.6	DKK	08:06:21	XCSE
16-03-2020	39	178.65	DKK	08:06:06	XCSE
16-03-2020	235	179	DKK	08:06:05	XCSE
16-03-2020	25	179.45	DKK	08:05:07	XCSE
16-03-2020	24	179.45	DKK	08:05:07	XCSE
16-03-2020	317	179.45	DKK	08:05:07	XCSE
16-03-2020	42	179.45	DKK	08:05:07	XCSE
16-03-2020	158	179.5	DKK	08:05:07	XCSE
16-03-2020	17	180.1	DKK	08:04:41	XCSE
16-03-2020	76	180.1	DKK	08:04:41	XCSE
16-03-2020	46	180.1	DKK	08:04:41	XCSE